KissMeData/065650/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250312	328	337	350	328	1067133	358914074	00	0.00	N	5	-9
3	20250311	337	315	358	315	1091230	362860185	00	0.00	N	2	10
4	20250310	327	328	340	312	1197652	391014904	00	0.00	N	2	4
5	20250307	323	320	379	320	3247510	1106949364	00	0.00	N	5	-13
6	20250306	336	370	370	304	4101941	1320957706	00	0.00	N	5	-28
7	20250305	364	367	373	345	874398	313388499	00	0.00	N	5	-1
8	20250304	365	391	395	356	1262225	469956789	00	0.00	N	5	-30
9	20250228	395	392	404	389	532154	210511011	00	0.00	N	5	-1
10	20250227	396	408	408	385	822611	322772116	00	0.00	N	5	-8
11	20250226	404	388	421	383	1916032	772502896	00	0.00	N	2	14
12	20250225	390	401	404	390	1004929	396539978	00	0.00	N	5	-6
13	20250224	396	424	424	388	2360016	940097384	00	0.00	N	5	-29
14	20250221	425	437	440	417	1166724	498385224	00	0.00	N	5	-12
15	20250220	437	440	448	426	1242142	539610524	00	0.00	N	2	9
16	20250219	428	468	468	427	2236268	993945405	00	0.00	N	5	-42
17	20250218	470	481	490	460	1445517	677487794	00	0.00	N	5	-15
18	20250217	485	460	502	460	1930407	939619946	00	0.00	N	2	13
19	20250214	472	505	507	465	2924329	1397844029	00	0.00	N	5	-33
20	20250213	505	530	536	501	1935642	989766293	00	0.00	N	5	-24
21	20250212	529	549	590	510	2147264	1167481413	00	0.00	N	5	-21
22	20250211	550	586	592	547	2061242	1164320904	00	0.00	N	5	-35
23	20250210	585	577	604	558	2401064	1388979593	00	0.00	N	2	3
24	20250207	582	651	654	579	6402523	3876162839	00	0.00	N	5	-55
25	20250206	637	532	668	530	32425722	20217503691	00	0.00	N	2	119
26	20250205	518	614	674	492	26302591	14602380556	00	0.00	N	5	-168
27	20250204	686	979	1000	686	7912509	5958937200	00	0.00	N	4	-294
28	20250203	980	1058	1082	980	809785	819911347	00	0.00	N	5	-109
29	20250131	1089	1098	1150	1055	723576	792682131	00	0.00	N	5	-9
30	20250124	1098	1200	1200	1085	1148543	1299346841	00	0.00	N	5	-94
31	20250123	1192	1280	1292	1131	1909196	2261911019	00	0.00	N	5	-88
32	20250122	1280	1265	1317	1235	1308600	1670007464	00	0.00	N	5	-12
33	20250121	1292	1328	1340	1240	1723590	2217094915	00	0.00	N	5	-55
34	20250120	1347	1236	1449	1236	6924882	9399475744	00	0.00	N	2	112
35	20250117	1235	1216	1249	1210	611311	748606120	00	0.00	N	2	15
36	20250116	1220	1217	1238	1199	396641	481635937	00	0.00	N	5	-6
37	20250115	1226	1236	1255	1200	657067	802349572	00	0.00	N	5	-31
38	20250114	1257	1260	1279	1244	429359	540186067	00	0.00	N	5	-2
39	20250113	1259	1295	1308	1222	802965	1022540712	00	0.00	N	5	-34
40	20250110	1293	1196	1303	1183	1349618	1686666935	00	0.00	N	2	94
41	20250109	1199	1191	1209	1180	242754	289173160	00	0.00	N	2	9
42	20250108	1190	1188	1210	1149	596085	697012910	00	0.00	N	5	-9
43	20250107	1199	1226	1249	1176	637131	760747087	00	0.00	N	5	-39
44	20250106	1238	1225	1240	1200	435263	530533217	00	0.00	N	2	14
45	20250103	1224	1207	1244	1200	271034	331819316	00	0.00	N	2	4
46	20250102	1220	1219	1237	1193	266651	321759862	00	0.00	N	2	5
47	20241230	1215	1276	1276	1185	795032	961130498	00	0.00	N	5	-8
48	20241227	1223	1235	1268	1209	272738	336135997	00	0.00	N	5	-33
49	20241226	1256	1274	1274	1232	381884	475922756	00	0.00	N	5	-15
50	20241224	1271	1238	1274	1200	541510	671213135	00	0.00	N	2	23
51	20241223	1248	1283	1300	1241	329404	415389537	00	0.00	N	5	-21
52	20241220	1269	1244	1299	1239	517113	659468863	00	0.00	N	2	25
53	20241219	1244	1280	1304	1234	329039	416780903	00	0.00	N	5	-59
54	20241218	1303	1251	1306	1250	328407	422732969	00	0.00	N	2	43
55	20241217	1260	1278	1298	1254	284142	360806755	00	0.00	N	5	-31
56	20241216	1291	1280	1335	1265	558799	724010993	00	0.00	N	2	21
57	20241213	1270	1252	1283	1239	437552	553020119	00	0.00	N	2	8
58	20241212	1262	1306	1311	1262	349714	450372958	00	0.00	N	5	-44
59	20241211	1306	1259	1347	1259	1016139	1330831912	00	0.00	N	2	58
60	20241210	1248	1110	1248	1110	519052	612159261	00	0.00	N	2	101
61	20241209	1147	1210	1240	1143	665662	782147562	00	0.00	N	5	-97
62	20241206	1244	1257	1289	1205	305560	380323213	00	0.00	N	5	-14
63	20241205	1258	1290	1290	1237	227020	287245880	00	0.00	N	5	-32
64	20241204	1290	1250	1294	1235	592679	750779438	00	0.00	N	5	-5
65	20241203	1295	1315	1319	1283	437115	566062635	00	0.00	N	5	-20
66	20241202	1315	1331	1352	1288	656978	870026401	00	0.00	N	5	-35
67	20241129	1350	1336	1376	1305	1410800	1892643452	00	0.00	N	2	24
68	20241128	1326	1207	1418	1207	3679929	4908274950	00	0.00	N	2	120
69	20241127	1206	1171	1220	1161	474267	565289119	00	0.00	N	2	28
70	20241126	1178	1180	1200	1168	190826	224771875	00	0.00	N	5	-2
71	20241125	1180	1178	1180	1157	161432	188955784	00	0.00	N	5	-1
72	20241122	1181	1183	1187	1131	272353	319481453	00	0.00	N	5	-3
73	20241121	1184	1173	1196	1167	167175	197430259	00	0.00	N	5	-1
74	20241120	1185	1183	1190	1164	157065	185086572	00	0.00	N	5	-3
75	20241119	1188	1171	1205	1164	470553	555945223	00	0.00	N	5	-10
76	20241118	1198	1178	1250	1149	1465630	1768032882	00	0.00	N	2	19
77	20241115	1179	1196	1196	1159	345604	406202189	00	0.00	N	5	-17
78	20241114	1196	1196	1218	1177	316148	376939154	00	0.00	N	5	-1
79	20241113	1197	1195	1203	1156	475453	562283637	00	0.00	N	3	0
80	20241112	1197	1215	1215	1140	660162	783183162	00	0.00	N	5	-15
81	20241111	1212	1213	1218	1182	343181	412391206	00	0.00	N	5	-5
82	20241108	1217	1224	1224	1179	303533	365408798	00	0.00	N	5	-7
83	20241107	1224	1221	1227	1202	375608	456653606	00	0.00	N	3	0
84	20241106	1224	1219	1227	1200	180280	219244059	00	0.00	N	2	4
85	20241105	1220	1225	1225	1190	431371	519122519	00	0.00	N	5	-5
86	20241104	1225	1225	1230	1205	168422	205620328	00	0.00	N	3	0
87	20241101	1225	1221	1225	1193	207860	252161455	00	0.00	N	2	2
88	20241031	1223	1201	1240	1200	302305	370235227	00	0.00	N	5	-4
89	20241030	1227	1211	1227	1181	426221	512146613	00	0.00	N	2	14
90	20241029	1213	1196	1213	1168	606290	722192734	00	0.00	N	2	6
91	20241028	1207	1215	1226	1176	390808	467422003	00	0.00	N	5	-8
92	20241025	1215	1231	1268	1152	1061620	1275181032	00	0.00	N	5	-15
93	20241024	1230	1283	1283	1204	836232	1028155966	00	0.00	N	5	-55
94	20241023	1285	1322	1323	1255	828408	1056838944	00	0.00	N	5	-38
95	20241022	1323	1349	1350	1290	700629	923379553	00	0.00	N	5	-27
96	20241021	1350	1383	1385	1245	1214820	1597721516	00	0.00	N	5	-31
97	20241018	1381	1360	1382	1342	854340	1164785166	00	0.00	N	2	9
98	20241017	1372	1332	1381	1300	1085259	1464472068	00	0.00	N	2	32
99	20241016	1340	1286	1345	1280	926032	1225519948	00	0.00	N	2	42
100	20241015	1298	1226	1298	1220	979795	1240073881	00	0.00	N	2	71
101	20241014	1227	1206	1249	1206	493943	606245640	00	0.00	N	2	9
102	20241011	1218	1219	1220	1193	537277	649124122	00	0.00	N	2	7
103	20241010	1211	1272	1272	1204	847114	1035956080	00	0.00	N	5	-8
104	20241008	1219	1220	1223	1200	422146	512055285	00	0.00	N	5	-1
105	20241007	1220	1233	1240	1202	362612	441076505	00	0.00	N	5	-13
106	20241004	1233	1220	1242	1220	365431	449131558	00	0.00	N	5	-10
107	20241002	1243	1243	1243	1203	481053	588454904	00	0.00	N	3	0
108	20240930	1243	1246	1282	1236	813210	1020979270	00	0.00	N	2	3
109	20240927	1240	1207	1276	1179	1437712	1760670834	00	0.00	N	2	21
110	20240926	1219	1219	1220	1194	306426	371729262	00	0.00	N	5	-1
111	20240925	1220	1215	1227	1186	218353	265733345	00	0.00	N	5	-7
112	20240924	1227	1226	1227	1200	503959	615247645	00	0.00	N	5	-1
113	20240923	1228	1227	1247	1200	665705	811183462	00	0.00	N	2	1
114	20240920	1227	1192	1228	1161	487975	586893529	00	0.00	N	2	26
115	20240919	1201	1231	1231	1120	801626	945234074	00	0.00	N	5	-30
116	20240913	1231	1238	1239	1201	341806	418447188	00	0.00	N	5	-9
117	20240912	1240	1242	1247	1212	339512	419308134	00	0.00	N	5	-2
118	20240911	1242	1193	1245	1193	523759	642980522	00	0.00	N	2	67
119	20240910	1175	1278	1289	1175	623548	761760492	00	0.00	N	5	-119
120	20240909	1294	1294	1305	1233	305228	388655407	00	0.00	N	5	-13
121	20240906	1307	1309	1309	1280	111483	144339617	00	0.00	N	5	-2
122	20240905	1309	1310	1319	1260	205065	265675590	00	0.00	N	2	4
123	20240904	1305	1299	1305	1265	179919	231178805	00	0.00	N	5	-12
124	20240903	1317	1316	1317	1294	208339	272183038	00	0.00	N	2	1
125	20240902	1316	1302	1320	1293	304894	397975736	00	0.00	N	2	17
126	20240830	1299	1320	1320	1278	227686	295203188	00	0.00	N	5	-20
127	20240829	1319	1323	1325	1221	416804	537556693	00	0.00	N	2	3
128	20240828	1316	1318	1327	1282	168043	219011405	00	0.00	N	5	-2
129	20240827	1318	1350	1364	1301	225088	298708622	00	0.00	N	5	-46
130	20240826	1364	1384	1397	1332	190071	258432880	00	0.00	N	5	-34
131	20240823	1398	1403	1418	1330	218930	304405658	00	0.00	N	5	-12
132	20240822	1410	1364	1445	1357	598714	836504465	00	0.00	N	2	50
133	20240821	1360	1344	1369	1330	226443	306800342	00	0.00	N	2	12
134	20240820	1348	1289	1355	1289	407690	541769364	00	0.00	N	2	46
135	20240819	1302	1302	1306	1280	120152	155780070	00	0.00	N	3	0
136	20240816	1302	1292	1309	1278	221064	285647940	00	0.00	N	2	10
137	20240814	1292	1309	1319	1287	159075	206117862	00	0.00	N	5	-17
138	20240813	1309	1280	1309	1258	390568	502390311	00	0.00	N	2	19
139	20240812	1290	1298	1304	1265	370760	473715732	00	0.00	N	5	-8
140	20240809	1298	1292	1320	1270	309595	402679440	00	0.00	N	5	-6
141	20240808	1304	1291	1310	1245	545363	700408969	00	0.00	N	5	-1
142	20240807	1305	1318	1332	1292	251021	329963706	00	0.00	N	5	-15
143	20240806	1320	1291	1361	1230	629136	827147358	00	0.00	N	2	17
144	20240805	1303	1305	1316	1100	772386	963452077	00	0.00	N	5	-4
145	20240802	1307	1363	1374	1304	280449	371933868	00	0.00	N	5	-69
146	20240801	1376	1295	1393	1262	842338	1116936238	00	0.00	N	2	61
147	20240731	1315	1298	1320	1256	275349	352046167	00	0.00	N	2	16
148	20240730	1299	1340	1340	1216	998278	1258177521	00	0.00	N	5	-41
149	20240729	1340	1344	1348	1210	515379	672100259	00	0.00	N	2	1
150	20240726	1339	1370	1383	1320	434453	584677475	00	0.00	N	5	-17
151	20240725	1356	1399	1399	1309	224927	306972878	00	0.00	N	5	-43
152	20240724	1399	1395	1430	1388	293499	411895156	00	0.00	N	2	4
153	20240723	1395	1423	1432	1383	225904	315988128	00	0.00	N	5	-41
154	20240722	1436	1480	1480	1418	366718	529342405	00	0.00	N	5	-29
155	20240719	1465	1487	1518	1438	1121253	1653162405	00	0.00	N	2	19
156	20240718	1446	1409	1454	1354	600125	848526398	00	0.00	N	2	37
157	20240717	1409	1367	1417	1367	233910	326414948	00	0.00	N	2	42
158	20240716	1367	1380	1394	1348	225836	309265917	00	0.00	N	5	-12
159	20240715	1379	1443	1445	1371	499414	696542977	00	0.00	N	5	-79
160	20240712	1458	1452	1470	1410	210510	304906705	00	0.00	N	5	-15
161	20240711	1473	1431	1475	1420	275510	398541518	00	0.00	N	2	29
162	20240710	1444	1371	1449	1371	862940	1226835215	00	0.00	N	2	73
163	20240709	1371	1370	1423	1350	508978	708957626	00	0.00	N	2	1
164	20240708	1370	1369	1370	1333	474078	639867543	00	0.00	N	2	1
165	20240705	1369	1387	1387	1329	331449	446499303	00	0.00	N	5	-18
166	20240704	1387	1420	1422	1316	303578	414851490	00	0.00	N	2	1
167	20240703	1386	1410	1410	1351	205769	284001395	00	0.00	N	2	1
168	20240702	1385	1397	1401	1373	153783	213068242	00	0.00	N	5	-2
169	20240701	1387	1414	1414	1387	359685	502814680	00	0.00	N	5	-30
170	20240628	1417	1336	1423	1330	496274	675185875	00	0.00	N	2	42
171	20240627	1375	1389	1399	1335	231588	317481576	00	0.00	N	5	-14
172	20240626	1389	1405	1428	1380	269279	376620056	00	0.00	N	2	1
173	20240625	1388	1375	1390	1320	251448	345208011	00	0.00	N	2	25
174	20240624	1363	1343	1375	1329	277252	374798081	00	0.00	N	2	1
175	20240621	1362	1345	1431	1345	375278	518718884	00	0.00	N	2	14
176	20240620	1348	1400	1400	1320	231773	313812288	00	0.00	N	5	-24
177	20240619	1372	1362	1405	1350	380765	523894332	00	0.00	N	5	-10
178	20240618	1382	1480	1480	1274	1673509	2283099835	00	0.00	N	5	-98
179	20240617	1480	1482	1506	1435	720258	1065198850	00	0.00	N	5	-4
180	20240614	1484	1499	1500	1452	1428389	2112650422	00	0.00	N	3	0
181	20240613	1484	1463	1511	1441	1502946	2228829749	00	0.00	N	2	53
182	20240612	1431	1410	1520	1403	914389	1325112942	00	0.00	N	2	22
183	20240611	1409	1417	1424	1388	62390	87806647	00	0.00	N	5	-1
184	20240610	1410	1399	1410	1380	213972	297808916	00	0.00	N	2	4
185	20240607	1406	1408	1436	1393	144767	203642012	00	0.00	N	2	2
186	20240605	1404	1426	1428	1390	139007	194994355	00	0.00	N	5	-22
187	20240604	1426	1403	1431	1378	355231	498390850	00	0.00	N	5	-4
188	20240603	1430	1452	1478	1410	290475	417024552	00	0.00	N	5	-22
189	20240531	1452	1515	1590	1408	1010086	1481810486	00	0.00	N	5	-41
190	20240530	1493	1441	1502	1431	369891	544436601	00	0.00	N	2	52
191	20240529	1441	1421	1469	1395	307022	442753208	00	0.00	N	2	18
192	20240528	1423	1418	1423	1383	263826	370707113	00	0.00	N	2	4
193	20240527	1419	1434	1436	1396	237865	335996946	00	0.00	N	5	-15
194	20240524	1434	1410	1450	1395	306476	435951631	00	0.00	N	5	-5
195	20240523	1439	1435	1455	1340	257374	366277489	00	0.00	N	5	-14
196	20240522	1453	1493	1493	1420	295297	429380733	00	0.00	N	5	-20
197	20240521	1473	1461	1498	1432	455491	668640345	00	0.00	N	5	-7
198	20240520	1480	1482	1525	1468	700180	1045838651	00	0.00	N	5	-2
199	20240517	1482	1449	1513	1449	320193	475861978	00	0.00	N	2	19
200	20240516	1463	1442	1485	1375	334582	484090117	00	0.00	N	2	20
201	20240514	1443	1505	1509	1425	355106	519398763	00	0.00	N	5	-62
202	20240513	1505	1515	1526	1490	244202	367269213	00	0.00	N	5	-5
203	20240510	1510	1525	1536	1488	669685	1012497571	00	0.00	N	5	-1
204	20240509	1511	1503	1528	1493	387959	584699534	00	0.00	N	2	9
205	20240508	1502	1480	1523	1459	438185	655866063	00	0.00	N	2	26
206	20240507	1476	1496	1535	1469	530052	795197863	00	0.00	N	5	-4
207	20240503	1480	1501	1511	1450	511359	757825058	00	0.00	N	2	1
208	20240502	1479	1480	1592	1422	1418680	2151358508	00	0.00	N	5	-1
209	20240430	1480	1425	1510	1392	690974	1011684749	00	0.00	N	2	56
210	20240429	1424	1443	1448	1362	895636	1250357511	00	0.00	N	5	-21
211	20240426	1445	1379	1452	1374	553607	786077990	00	0.00	N	2	46
212	20240425	1399	1359	1418	1350	562722	784962947	00	0.00	N	2	49
213	20240424	1350	1338	1360	1324	338371	454470795	00	0.00	N	2	8
214	20240423	1342	1300	1345	1289	430406	565621280	00	0.00	N	2	42
215	20240422	1300	1254	1330	1254	410639	527559179	00	0.00	N	2	21
216	20240419	1279	1280	1289	1241	302410	381902426	00	0.00	N	5	-1
217	20240418	1280	1272	1334	1214	667187	841145423	00	0.00	N	2	6
218	20240417	1274	1276	1295	1188	1191456	1459368724	00	0.00	N	5	-2
219	20240416	1276	1312	1312	1235	826240	1036947080	00	0.00	N	5	-38
220	20240415	1314	1410	1413	1272	987121	1291456460	00	0.00	N	5	-96
221	20240412	1410	1356	1498	1356	1033085	1498474574	00	0.00	N	2	10
222	20240411	1400	1400	1400	1341	146889	202903185	00	0.00	N	2	3
223	20240409	1397	1444	1446	1391	310516	438880986	00	0.00	N	5	-23
224	20240408	1420	1400	1463	1380	561882	792585574	00	0.00	N	2	21
225	20240405	1399	1397	1412	1364	812770	1134726400	00	0.00	N	2	1
226	20240404	1398	1402	1420	1359	407030	560979481	00	0.00	N	5	-2
227	20240403	1400	1395	1416	1320	717879	974376885	00	0.00	N	2	5
228	20240402	1395	1484	1500	1365	872635	1236168376	00	0.00	N	5	-89
229	20240401	1484	1509	1548	1460	711005	1077264965	00	0.00	N	5	-16
230	20240329	1500	1540	1555	1461	771164	1146478481	00	0.00	N	5	-50
231	20240328	1550	1565	1565	1505	539667	829241141	00	0.00	N	5	-15
232	20240327	1565	1510	1567	1417	1351629	2020436367	00	0.00	N	2	63
233	20240326	1502	1444	1538	1444	1094346	1642734153	00	0.00	N	2	59
234	20240325	1443	1400	1487	1395	746214	1083441261	00	0.00	N	2	28
235	20240322	1415	1410	1442	1338	623202	875450059	00	0.00	N	5	-12
236	20240321	1427	1349	1477	1337	2076067	2945783415	00	0.00	N	2	83
237	20240320	1344	1382	1382	1335	455592	613963618	00	0.00	N	5	-35
238	20240319	1379	1370	1402	1336	948188	1288510560	00	0.00	N	5	-14
239	20240318	1393	1314	1410	1312	1364367	1881795178	00	0.00	N	2	79
240	20240315	1314	1339	1350	1255	381818	498323220	00	0.00	N	5	-25
241	20240314	1339	1302	1358	1256	875284	1141170875	00	0.00	N	2	39
242	20240313	1300	1352	1393	1300	1656621	2233770417	00	0.00	N	5	-50
243	20240312	1350	1211	1350	1201	1940344	2455390477	00	0.00	N	2	142
244	20240311	1208	1120	1217	1105	710470	833604155	00	0.00	N	2	88
245	20240308	1120	1139	1169	1113	352974	400914242	00	0.00	N	2	8
246	20240307	1112	1151	1199	1100	752151	840163497	00	0.00	N	5	-39
247	20240306	1151	1187	1187	1135	331526	381746945	00	0.00	N	5	-36
248	20240305	1187	1181	1204	1150	360826	422432678	00	0.00	N	2	6
249	20240304	1181	1111	1229	1111	1352099	1625040766	00	0.00	N	2	80
250	20240229	1101	1133	1135	1083	567060	628400943	00	0.00	N	5	-33
251	20240228	1134	1176	1185	1110	882798	1000618932	00	0.00	N	5	-42
252	20240227	1176	1321	1374	1160	2170855	2636085463	00	0.00	N	5	-214
253	20240226	1390	1400	1418	1310	455211	612829737	00	0.00	N	5	-28
254	20240223	1418	1330	1440	1310	552758	769158934	00	0.00	N	2	68
255	20240222	1350	1380	1380	1305	557488	748508658	00	0.00	N	5	-30
256	20240221	1380	1426	1448	1360	748584	1043454106	00	0.00	N	5	-81
257	20240220	1461	1446	1531	1438	1136778	1698863297	00	0.00	N	2	2
258	20240219	1459	1500	1532	1456	1436145	2139313455	00	0.00	N	2	3
259	20240216	1456	1550	1697	1440	7673258	12076729929	00	0.00	N	2	6
260	20240215	1450	1210	1547	1208	14723405	21070567438	00	0.00	N	2	260
261	20240214	1190	1075	1204	1071	1344626	1557668957	00	0.00	N	2	115
262	20240213	1075	1102	1105	1050	271600	292856276	00	0.00	N	5	-36
263	20240208	1111	1101	1111	1067	435211	475293605	00	0.00	N	5	-9
264	20240207	1120	1022	1200	1010	3308377	3702517868	00	0.00	N	2	99
265	20240206	1021	1002	1030	986	121893	122450871	00	0.00	N	2	19
266	20240205	1002	1012	1091	992	425376	437040865	00	0.00	N	5	-4
267	20240202	1006	986	1017	982	250407	251957579	00	0.00	N	2	20
268	20240201	986	969	987	963	114750	112062921	00	0.00	N	2	21
269	20240131	965	966	987	956	208585	201062662	00	0.00	N	5	-1
270	20240130	966	968	987	966	132832	129255575	00	0.00	N	5	-5
271	20240129	971	982	996	970	150140	147517533	00	0.00	N	5	-10
272	20240126	981	968	988	960	51449	50278626	00	0.00	N	2	12
273	20240125	969	983	988	964	166035	161135435	00	0.00	N	5	-19
274	20240124	988	997	1030	979	123126	121965027	00	0.00	N	5	-8
275	20240123	996	990	1007	979	119181	118458710	00	0.00	N	5	-1
276	20240122	997	1015	1020	992	183541	183393293	00	0.00	N	5	-18
277	20240119	1015	1060	1060	1008	84028	86158216	00	0.00	N	5	-7
278	20240118	1022	995	1037	994	86443	88134694	00	0.00	N	2	23
279	20240117	999	1043	1069	996	138013	139078980	00	0.00	N	5	-38
280	20240116	1037	1057	1064	1028	89744	93659504	00	0.00	N	5	-22
281	20240115	1059	1040	1075	1038	95867	100603638	00	0.00	N	2	9
282	20240112	1050	1059	1070	1039	120081	126032450	00	0.00	N	5	-20
283	20240111	1070	1067	1088	1049	155800	165036957	00	0.00	N	2	3
284	20240110	1067	1041	1110	1036	380769	408802802	00	0.00	N	2	16
285	20240109	1051	1061	1070	1042	190739	201215266	00	0.00	N	5	-20
286	20240108	1071	1112	1112	1051	222605	238365538	00	0.00	N	5	-19
287	20240105	1090	1067	1099	1065	226291	245493435	00	0.00	N	2	18
288	20240104	1072	1093	1093	1045	437272	464386118	00	0.00	N	5	-21
289	20240103	1093	1022	1198	1022	3477364	3897119029	00	0.00	N	2	73
290	20240102	1020	990	1020	960	205367	204965462	00	0.00	N	2	37
291	20231228	983	954	988	954	195793	192341678	00	0.00	N	2	29
292	20231227	954	926	954	920	186086	175272151	02	0.00	N	2	23
293	20231226	931	961	970	930	383308	360933035	00	0.00	N	5	-42
294	20231222	973	978	983	966	163289	158719023	00	0.00	N	5	-7
295	20231221	980	985	995	976	179956	176539165	00	0.00	N	5	-5
296	20231220	985	981	993	980	151239	149033772	00	0.00	N	3	0
297	20231219	985	1004	1004	980	240197	236981686	00	0.00	N	5	-13
298	20231218	998	1005	1006	994	190759	190217660	00	0.00	N	5	-7
299	20231215	1005	1007	1007	1000	138481	138784338	00	0.00	N	2	3
300	20231214	1002	1005	1011	1001	112444	112859535	00	0.00	N	5	-2
301	20231213	1004	1010	1010	1002	140240	140865280	00	0.00	N	5	-3
302	20231212	1007	1005	1013	1000	89267	89712493	00	0.00	N	2	3
303	20231211	1004	1007	1016	1002	80321	80932815	00	0.00	N	2	1
304	20231208	1003	1003	1010	1001	145182	145799703	00	0.00	N	2	2
305	20231207	1001	1015	1015	998	151396	151803216	00	0.00	N	5	-9
306	20231206	1010	995	1019	995	163426	164618209	00	0.00	N	2	9
307	20231205	1001	1012	1012	999	93720	93925236	00	0.00	N	5	-6
308	20231204	1007	1010	1016	1000	113444	114125110	00	0.00	N	3	0
309	20231201	1007	1020	1028	1001	119907	120768013	00	0.00	N	5	-13
310	20231130	1020	1008	1023	991	178493	180346361	00	0.00	N	2	14
311	20231129	1006	1030	1048	970	397867	400064987	00	0.00	N	5	-32
312	20231128	1038	1037	1054	1036	113841	118704829	00	0.00	N	2	9
313	20231127	1029	1049	1054	1029	146083	151588816	00	0.00	N	5	-22
314	20231124	1051	1049	1084	1029	505755	530807830	00	0.00	N	2	2
315	20231123	1049	1047	1063	1038	82471	86279888	00	0.00	N	2	2
316	20231122	1047	1053	1053	1036	81250	84869922	00	0.00	N	5	-6
317	20231121	1053	1049	1058	1040	94435	99214974	00	0.00	N	2	13
318	20231120	1040	1032	1043	1026	60168	62409856	00	0.00	N	2	9
319	20231117	1031	1065	1065	1025	77466	80055901	00	0.00	N	5	-21
320	20231116	1052	1070	1070	1019	162181	169821929	00	0.00	N	2	4
321	20231115	1048	1032	1075	1032	168589	176904808	00	0.00	N	2	23
322	20231114	1025	983	1069	983	417764	432119775	00	0.00	N	2	34
323	20231113	991	997	1007	987	101608	101021207	00	0.00	N	5	-4
324	20231110	995	1007	1019	993	119112	118695495	00	0.00	N	5	-16
325	20231109	1011	1040	1055	1005	109624	111593627	00	0.00	N	5	-34
326	20231108	1045	1040	1057	1025	113703	118416092	00	0.00	N	2	22
327	20231107	1023	1050	1050	1017	89259	91881961	00	0.00	N	5	-23
328	20231106	1046	1046	1062	1036	95345	99911606	00	0.00	N	2	10
329	20231103	1036	1022	1046	1021	99967	103604904	00	0.00	N	2	11
330	20231102	1025	1009	1036	1009	113644	116713152	00	0.00	N	2	16
331	20231101	1009	1003	1017	995	75948	76461133	00	0.00	N	2	13
332	20231031	996	1015	1024	990	110908	111032501	00	0.00	N	5	-24
333	20231030	1020	996	1034	991	89962	91335777	00	0.00	N	2	25
334	20231027	995	996	1013	991	82353	82550817	00	0.00	N	5	-1
335	20231026	996	1011	1011	991	120523	120146066	00	0.00	N	5	-27
336	20231025	1023	1035	1050	1011	85523	88647211	00	0.00	N	5	-20
337	20231024	1043	1002	1043	991	182464	183911258	00	0.00	N	2	37
338	20231023	1006	999	1020	995	139189	139777363	00	0.00	N	3	0
339	20231020	1006	1004	1023	986	287877	287004243	00	0.00	N	5	-20
340	20231019	1026	1070	1070	1010	290427	299169661	00	0.00	N	5	-44
341	20231018	1070	1102	1118	1054	199938	214681449	00	0.00	N	5	-22
342	20231017	1092	1082	1118	1082	159777	176308710	00	0.00	N	2	10
343	20231016	1082	1111	1124	1073	169565	184828870	00	0.00	N	5	-42
344	20231013	1124	1150	1162	1120	262094	296749315	00	0.00	N	5	-38
345	20231012	1162	1113	1200	1113	457623	533442529	00	0.00	N	2	38
346	20231011	1124	1073	1143	1073	275811	310734697	00	0.00	N	2	43
347	20231010	1081	1090	1135	1076	233124	256456471	00	0.00	N	5	-9
348	20231006	1090	1039	1111	1039	207470	225311838	00	0.00	N	2	30
349	20231005	1060	1141	1141	1050	267698	290541398	00	0.00	N	5	-35
350	20231004	1095	1121	1130	1094	173758	191762742	00	0.00	N	5	-52
351	20230927	1147	1100	1158	1100	220563	248146015	00	0.00	N	2	29
352	20230926	1118	1152	1153	1110	196373	220297877	00	0.00	N	5	-22
353	20230925	1140	1152	1173	1138	195828	225136811	00	0.00	N	5	-23
354	20230922	1163	1150	1189	1145	195846	227524072	00	0.00	N	5	-9
355	20230921	1172	1212	1212	1172	327915	389884879	00	0.00	N	5	-40
356	20230920	1212	1223	1231	1210	232685	283077816	00	0.00	N	5	-17
357	20230919	1229	1225	1240	1219	259333	317875136	00	0.00	N	3	0
358	20230918	1229	1238	1255	1224	241125	296706058	00	0.00	N	5	-7
359	20230915	1236	1240	1249	1230	272311	336990622	00	0.00	N	5	-3
360	20230914	1239	1250	1250	1235	187885	232782255	00	0.00	N	2	4
361	20230913	1235	1256	1267	1234	320414	398297186	00	0.00	N	5	-21
362	20230912	1256	1250	1274	1241	586036	737193107	00	0.00	N	2	19
363	20230911	1237	1229	1244	1227	338855	418634884	00	0.00	N	2	8
364	20230908	1229	1220	1267	1220	344218	424365655	00	0.00	N	3	0
365	20230907	1229	1259	1265	1223	480278	593760927	00	0.00	N	5	-26
366	20230906	1255	1280	1284	1254	755649	957495836	00	0.00	N	5	-25
367	20230905	1280	1242	1398	1238	3723093	4927901881	00	0.00	N	2	33
368	20230904	1247	1252	1256	1231	316284	393466028	00	0.00	N	5	-3
369	20230901	1250	1286	1286	1246	448514	565727269	00	0.00	N	5	-18
370	20230831	1268	1286	1310	1259	406340	518914571	00	0.00	N	5	-27
371	20230830	1295	1289	1302	1261	393280	507158175	00	0.00	N	2	17
372	20230829	1278	1242	1290	1242	416470	529102054	00	0.00	N	2	42
373	20230828	1236	1245	1252	1220	360438	445260048	00	0.00	N	5	-11
374	20230825	1247	1260	1267	1228	307145	383471864	00	0.00	N	5	-18
375	20230824	1265	1275	1284	1261	372929	473715544	00	0.00	N	2	11
376	20230823	1254	1269	1303	1254	630613	807555025	00	0.00	N	5	-11
377	20230822	1265	1301	1302	1255	750259	954928636	00	0.00	N	5	-33
378	20230821	1298	1375	1375	1295	791081	1037911201	00	0.00	N	5	-72
379	20230818	1370	1290	1388	1274	1114037	1491240407	00	0.00	N	2	58
380	20230817	1312	1300	1345	1270	991103	1293616766	00	0.00	N	5	-5
381	20230816	1317	1425	1449	1307	1853758	2481153891	00	0.00	N	5	-171
382	20230814	1488	1531	1557	1469	1406327	2128176180	00	0.00	N	5	-44
383	20230811	1532	1407	1564	1395	5277635	7911503954	00	0.00	N	2	143
384	20230810	1389	1422	1450	1374	1791763	2499564191	00	0.00	N	5	-64
385	20230809	1453	1451	1578	1421	7032179	10589088250	00	0.00	N	2	14
386	20230808	1439	1805	1820	1409	10729487	17281890108	00	0.00	N	5	-253
387	20230807	1692	1319	1692	1255	4349872	6869023847	00	0.00	N	1	390
388	20230804	1302	1234	1316	1221	923147	1171555497	00	0.00	N	2	70
389	20230803	1232	1241	1242	1197	633539	771254262	00	0.00	N	5	-9
390	20230802	1241	1300	1303	1230	686697	866871442	00	0.00	N	5	-50
391	20230801	1291	1279	1333	1273	617880	808835402	00	0.00	N	2	14
392	20230731	1277	1273	1289	1233	361832	457163923	00	0.00	N	2	7
393	20230728	1270	1254	1283	1241	455671	577102544	00	0.00	N	2	16
394	20230727	1254	1233	1289	1233	545635	688793137	00	0.00	N	2	19
395	20230726	1235	1291	1301	1210	781391	968317781	00	0.00	N	5	-68
396	20230725	1303	1336	1349	1300	606016	793387200	00	0.00	N	5	-32
397	20230724	1335	1404	1405	1322	809924	1093224590	00	0.00	N	5	-65
398	20230721	1400	1420	1430	1393	746374	1051055465	00	0.00	N	5	-22
399	20230720	1422	1421	1443	1406	620008	882150252	00	0.00	N	2	4
400	20230719	1418	1450	1454	1408	793010	1128938887	00	0.00	N	5	-19
401	20230718	1437	1571	1579	1433	1854481	2747609719	00	0.00	N	5	-134
402	20230717	1571	1716	1716	1569	2200135	3541268773	00	0.00	N	5	-141
403	20230714	1712	1772	1783	1710	1057126	1832147534	00	0.00	N	5	-81
404	20230713	1793	1817	1851	1767	1105423	2005793274	00	0.00	N	5	-24
405	20230712	1817	1883	1889	1800	1297548	2372642548	00	0.00	N	5	-66
406	20230711	1883	1907	1944	1835	1656807	3101985345	00	0.00	N	5	-54
407	20230710	1937	1921	2150	1879	8412342	17079853511	00	0.00	N	2	29
408	20230707	1908	2240	2565	1866	23168480	52705928266	00	0.00	N	5	-207
409	20230706	2115	1863	2395	1778	21707040	47529176221	00	0.00	N	2	252
410	20230705	1863	1880	1886	1788	1042740	1914986715	00	0.00	N	2	13
411	20230704	1850	1790	1866	1741	1234090	2243642264	00	0.00	N	2	57
412	20230703	1793	1718	1795	1702	910256	1601438565	00	0.00	N	2	103
413	20230630	1690	1610	1690	1581	358819	590548175	00	0.00	N	2	81
414	20230629	1609	1624	1635	1597	195499	315567886	00	0.00	N	5	-5
415	20230628	1614	1638	1656	1604	347406	563546389	00	0.00	N	5	-22
416	20230627	1636	1677	1709	1623	421519	697681510	00	0.00	N	5	-45
417	20230626	1681	1725	1740	1655	424742	712881425	00	0.00	N	5	-35
418	20230623	1716	1686	1766	1675	523834	903457087	00	0.00	N	2	45
419	20230622	1671	1702	1733	1670	524162	888988609	00	0.00	N	5	-51
420	20230621	1722	1786	1793	1718	910512	1589921794	00	0.00	N	5	-91
421	20230620	1813	1699	1912	1673	4769262	8641922502	00	0.00	N	2	127
422	20230619	1686	1646	1690	1633	416823	692143277	00	0.00	N	2	40
423	20230616	1646	1622	1695	1622	395012	655720338	00	0.00	N	2	24
424	20230615	1622	1705	1705	1619	567490	934298345	00	0.00	N	5	-64
425	20230614	1686	1701	1998	1624	7068815	12848100654	00	0.00	N	2	33
426	20230613	1653	1655	1670	1622	424584	696364084	00	0.00	N	5	-2
427	20230612	1655	1698	1798	1529	2206468	3654318582	00	0.00	N	2	55
428	20230609	1600	1631	1670	1590	465053	753572023	00	0.00	N	5	-44
429	20230608	1644	1643	1750	1560	975980	1633600824	00	0.00	N	3	0
430	20230607	1644	1722	1722	1615	789155	1306804769	00	0.00	N	2	22
431	20230605	1622	1603	1638	1581	308059	497146948	00	0.00	N	2	23
432	20230602	1599	1623	1638	1581	409755	656926956	00	0.00	N	5	-3
433	20230601	1602	1582	1616	1566	348502	555949961	00	0.00	N	2	6
434	20230531	1596	1551	1598	1535	311864	489868574	00	0.00	N	2	14
435	20230530	1582	1515	1582	1499	369663	573860289	00	0.00	N	2	79
436	20230526	1503	1559	1566	1496	364360	555374435	00	0.00	N	5	-27
437	20230525	1530	1565	1590	1515	293777	453292292	00	0.00	N	5	-35
438	20230524	1565	1567	1618	1537	812783	1282930554	00	0.00	N	5	-2
439	20230523	1567	1549	1667	1510	2118686	3350163330	00	0.00	N	2	56
440	20230522	1511	1483	1512	1440	345245	514934958	00	0.00	N	2	31
441	20230519	1480	1491	1519	1476	352342	526818400	00	0.00	N	5	-8
442	20230518	1488	1474	1495	1465	256196	380035610	00	0.00	N	2	29
443	20230517	1459	1435	1495	1435	444254	651523788	00	0.00	N	2	14
444	20230516	1445	1488	1489	1429	450743	654845274	00	0.00	N	5	-18
445	20230515	1463	1567	1577	1460	794371	1188405001	00	0.00	N	5	-117
446	20230512	1580	1540	1641	1501	2222278	3533939927	00	0.00	N	2	40
447	20230511	1540	1499	1597	1499	1137154	1766312185	00	0.00	N	2	42
448	20230510	1498	1563	1576	1486	1041861	1589254289	00	0.00	N	5	-67
449	20230509	1565	1547	1630	1498	2980247	4632296460	00	0.00	N	2	1
450	20230508	1564	1855	1949	1560	17094772	30023941435	00	0.00	N	5	-93
451	20230504	1657	1345	1657	1345	2533070	4010218905	00	0.00	N	1	382
452	20230503	1275	1291	1302	1267	83765	107366196	00	0.00	N	5	-16
453	20230502	1291	1285	1300	1270	95708	122743082	00	0.00	N	2	1
454	20230428	1290	1297	1316	1258	180915	232173668	00	0.00	N	2	6
455	20230427	1284	1272	1299	1255	165861	211346189	00	0.00	N	2	5
456	20230426	1279	1261	1329	1261	143106	184301177	00	0.00	N	5	-18
457	20230425	1297	1308	1330	1283	190702	247488419	00	0.00	N	5	-15
458	20230424	1312	1353	1353	1300	213131	279961641	00	0.00	N	5	-41
459	20230421	1353	1395	1403	1350	190131	259185852	00	0.00	N	5	-42
460	20230420	1395	1397	1421	1391	212889	297971631	00	0.00	N	5	-12
461	20230419	1407	1403	1423	1398	167905	236305334	00	0.00	N	5	-5
462	20230418	1412	1426	1426	1400	183386	258514274	00	0.00	N	5	-8
463	20230417	1420	1468	1473	1415	220287	313482536	00	0.00	N	5	-31
464	20230414	1451	1426	1486	1426	195487	285724528	00	0.00	N	2	22
465	20230413	1429	1407	1449	1407	184422	262057910	00	0.00	N	5	-29
466	20230412	1458	1423	1472	1423	285218	413347330	00	0.00	N	2	22
467	20230411	1436	1415	1450	1395	187967	265936302	00	0.00	N	2	34
468	20230410	1402	1445	1445	1391	350856	495342399	00	0.00	N	5	-48
469	20230407	1450	1479	1583	1431	756238	1128732109	00	0.00	N	2	10
470	20230406	1440	1514	1514	1433	259318	377175776	00	0.00	N	5	-74
471	20230405	1514	1474	1552	1450	423366	643646773	00	0.00	N	2	42
472	20230404	1472	1435	1480	1420	222691	323065369	00	0.00	N	2	53
473	20230403	1419	1403	1420	1382	193778	271428708	00	0.00	N	2	16
474	20230331	1403	1413	1418	1400	188941	265469350	00	0.00	N	5	-18
475	20230330	1421	1418	1438	1396	210244	296984342	00	0.00	N	2	3
476	20230329	1418	1460	1460	1410	118475	168592959	00	0.00	N	5	-24
477	20230328	1442	1393	1448	1393	189941	270020748	00	0.00	N	2	22
478	20230327	1420	1502	1502	1399	214511	304243395	00	0.00	N	5	-52
479	20230324	1472	1435	1478	1430	141558	206656154	00	0.00	N	2	47
480	20230323	1425	1470	1510	1425	305392	446845575	00	0.00	N	5	-58
481	20230322	1483	1517	1550	1450	270618	399903229	00	0.00	N	5	-18
482	20230321	1501	1548	1590	1490	321530	494137387	00	0.00	N	5	-32
483	20230320	1533	1580	1615	1525	631415	990531105	00	0.00	N	5	-19
484	20230317	1552	1440	1624	1400	2385733	3677962966	00	0.00	N	2	144
485	20230316	1408	1430	1430	1378	174359	244061796	00	0.00	N	5	-24
486	20230315	1432	1386	1434	1386	214236	302637327	00	0.00	N	2	52
487	20230314	1380	1482	1490	1370	383615	542281320	00	0.00	N	5	-89
488	20230313	1469	1621	1622	1459	1664348	2530889886	00	0.00	N	2	39
489	20230310	1430	1454	1472	1426	235758	341708736	00	0.00	N	5	-26
490	20230309	1456	1474	1487	1443	252801	369756722	00	0.00	N	5	-32
491	20230308	1488	1516	1516	1480	262646	392140714	00	0.00	N	5	-30
492	20230307	1518	1554	1555	1513	264904	404038880	00	0.00	N	5	-37
493	20230306	1555	1550	1569	1513	335260	516817097	00	0.00	N	2	12
494	20230303	1543	1587	1588	1540	313622	488537447	00	0.00	N	5	-30
495	20230302	1573	1565	1610	1553	433941	686327810	00	0.00	N	2	20
496	20230228	1553	1560	1643	1535	941769	1486321562	00	0.00	N	2	5
497	20230227	1548	1494	1561	1440	510787	774014605	00	0.00	N	2	53
498	20230224	1495	1546	1550	1481	497933	747332234	00	0.00	N	5	-51
499	20230223	1546	1519	1547	1500	360793	549381965	00	0.00	N	2	28
500	20230222	1518	1521	1557	1514	362654	554314566	00	0.00	N	5	-39
501	20230221	1557	1625	1628	1550	467944	735419443	00	0.00	N	5	-56
502	20230220	1613	1548	1651	1510	1420683	2280375983	00	0.00	N	2	67
503	20230217	1546	1530	1570	1521	433462	668077446	00	0.00	N	2	20
504	20230216	1526	1545	1571	1515	650306	1001511779	00	0.00	N	5	-17
505	20230215	1543	1603	1605	1527	583312	907837889	00	0.00	N	5	-47
506	20230214	1590	1660	1670	1580	681876	1100328948	00	0.00	N	5	-56
507	20230213	1646	1644	1690	1610	624528	1032581173	00	0.00	N	2	6
508	20230210	1640	1760	1760	1633	743391	1243638178	00	0.00	N	5	-100
509	20230209	1740	1760	1793	1693	973762	1690961762	00	0.00	N	5	-20
510	20230208	1760	1763	1780	1736	595963	1048898349	00	0.00	N	3	0
511	20230207	1760	1765	1801	1730	842712	1486634013	00	0.00	N	5	-26
512	20230206	1786	1873	1888	1786	833711	1526073174	00	0.00	N	5	-97
513	20230203	1883	1936	1988	1832	2144961	4094466659	00	0.00	N	5	-33
514	20230202	1916	1884	1931	1853	1438286	2729576011	00	0.00	N	2	36
515	20230201	1880	2165	2275	1865	7406786	15307010179	00	0.00	N	5	-210
516	20230131	2090	2075	2130	2060	1030130	2164100995	00	0.00	N	3	0
517	20230130	2090	2090	2115	2055	1022746	2140344345	00	0.00	N	2	20
518	20230127	2070	2125	2125	2070	1594460	3325655140	00	0.00	N	5	-160
519	20230126	2230	1881	2370	1842	35570716	78001164781	00	0.00	N	2	359
520	20230125	1871	1880	1904	1801	2269229	4200218817	00	0.00	N	2	16
521	20230120	1855	1830	2035	1805	17419920	33541798920	00	0.00	N	2	65
522	20230119	1790	1745	1850	1710	4674757	8378860390	00	0.00	N	2	55
523	20230118	1735	1775	1935	1705	6350093	11558001020	00	0.00	N	5	-30
524	20230117	1765	1765	1820	1735	1382078	2440893925	00	0.00	N	5	-15
525	20230116	1780	1775	1850	1710	3035649	5408393455	00	0.00	N	2	20
526	20230113	1760	1755	1795	1730	1642458	2890496450	00	0.00	N	5	-35
527	20230112	1795	1840	1890	1740	5765674	10477906665	00	0.00	N	3	0
528	20230111	1795	1725	2075	1685	22757086	43434572395	00	0.00	N	2	15
529	20230110	1780	1765	2030	1745	26410240	49779198530	00	0.00	N	2	155
530	20230109	1625	1310	1625	1305	10055138	15129759050	00	0.00	N	1	375
531	20230106	1250	1130	1440	1100	9248662	12445552330	00	0.00	N	2	120
532	20230105	1130	1130	1165	1115	81659	92301100	00	0.00	N	5	-10
533	20230104	1140	1125	1145	1095	177296	199612470	00	0.00	N	2	30
534	20230103	1110	1145	1150	1035	261917	288597125	00	0.00	N	5	-35
535	20230102	1145	1135	1170	1135	60998	70140580	00	0.00	N	5	-5
536	20221229	1150	1185	1185	1145	94075	109110475	00	0.00	N	5	-35
537	20221228	1185	1180	1210	1175	56508	66966165	02	0.00	N	5	-5
538	20221227	1190	1200	1215	1190	103193	123465335	00	0.00	N	5	-10
539	20221226	1200	1200	1295	1190	290313	356559625	00	0.00	N	5	-20
540	20221223	1220	1260	1260	1190	332252	405518505	00	0.00	N	5	-55
541	20221222	1275	1340	1340	1270	182267	234295530	00	0.00	N	5	-35
542	20221221	1310	1320	1345	1300	206206	272893545	00	0.00	N	5	-10
543	20221220	1320	1295	1475	1255	2173846	3003123990	00	0.00	N	2	25
544	20221219	1295	1335	1335	1285	79629	104279455	00	0.00	N	5	-25
545	20221216	1320	1315	1325	1285	79071	103413055	00	0.00	N	3	0
546	20221215	1320	1310	1365	1310	222902	297520780	00	0.00	N	2	15
547	20221214	1305	1305	1325	1265	91667	119273965	00	0.00	N	2	20
548	20221213	1285	1280	1300	1265	57216	73357250	00	0.00	N	2	10
549	20221212	1275	1240	1305	1240	82550	105404450	00	0.00	N	2	25
550	20221209	1250	1230	1260	1230	91822	113916260	00	0.00	N	2	25
551	20221208	1225	1245	1255	1205	155395	189982900	00	0.00	N	5	-20
552	20221207	1245	1290	1290	1230	139014	173842880	00	0.00	N	5	-25
553	20221206	1270	1320	1320	1255	195289	250022985	00	0.00	N	5	-50
554	20221205	1320	1345	1390	1315	113853	152816420	00	0.00	N	5	-25
555	20221202	1345	1365	1370	1325	144132	194757795	00	0.00	N	5	-20
556	20221201	1365	1365	1370	1335	144524	195541525	00	0.00	N	2	20
557	20221130	1345	1405	1480	1300	710701	995385610	00	0.00	N	5	-35
558	20221129	1380	1375	1380	1320	198720	268309785	00	0.00	N	5	-5
559	20221128	1385	1405	1490	1380	441360	631580035	00	0.00	N	5	-30
560	20221125	1415	1430	1435	1380	122071	171703370	00	0.00	N	2	5
561	20221124	1410	1385	1410	1370	97240	134736210	00	0.00	N	2	35
562	20221123	1375	1375	1415	1370	64426	89025150	00	0.00	N	3	0
563	20221122	1375	1350	1380	1345	82557	112682180	00	0.00	N	2	15
564	20221121	1360	1375	1425	1350	191307	262937150	00	0.00	N	5	-15
565	20221118	1375	1405	1420	1360	145081	201747300	00	0.00	N	5	-30
566	20221117	1405	1445	1450	1395	94411	133553380	00	0.00	N	5	-35
567	20221116	1440	1425	1450	1385	249459	354999705	00	0.00	N	2	30
568	20221115	1410	1400	1420	1395	139788	196654550	00	0.00	N	2	20
569	20221114	1390	1340	1400	1340	174835	241791085	00	0.00	N	2	40
570	20221111	1350	1390	1395	1340	151915	206035045	00	0.00	N	2	15
571	20221110	1335	1335	1340	1310	87400	116200740	00	0.00	N	3	0
572	20221109	1335	1360	1365	1330	139802	188050280	00	0.00	N	5	-10
573	20221108	1345	1345	1350	1310	149885	200222815	00	0.00	N	2	15
574	20221107	1330	1320	1335	1295	97149	127891735	00	0.00	N	2	5
575	20221104	1325	1335	1350	1290	250028	329718725	00	0.00	N	2	30
576	20221103	1295	1285	1310	1270	67756	87536735	00	0.00	N	5	-25
577	20221102	1320	1300	1325	1280	130919	170835980	00	0.00	N	2	30
578	20221101	1290	1270	1290	1260	132390	168800620	00	0.00	N	2	20
579	20221031	1270	1270	1285	1255	124056	156998255	00	0.00	N	2	5
580	20221028	1265	1270	1365	1260	392188	512957945	00	0.00	N	3	0
581	20221027	1265	1250	1285	1250	121209	153205170	00	0.00	N	2	15
582	20221026	1250	1310	1315	1245	150355	190609070	00	0.00	N	5	-35
583	20221025	1285	1275	1380	1250	748573	981128920	00	0.00	N	2	35
584	20221024	1250	1250	1275	1235	91698	114993835	00	0.00	N	2	15
585	20221021	1235	1260	1270	1235	121586	151314695	00	0.00	N	5	-25
586	20221020	1260	1290	1330	1255	226899	289678095	00	0.00	N	5	-60
587	20221019	1320	1380	1395	1315	246218	333426945	00	0.00	N	5	-45
588	20221018	1365	1375	1435	1355	529372	737064775	00	0.00	N	2	20
589	20221017	1345	1310	1365	1305	196964	262531730	00	0.00	N	5	-10
590	20221014	1355	1310	1375	1305	285292	384246295	00	0.00	N	2	65
591	20221013	1290	1425	1425	1230	607004	794985520	00	0.00	N	5	-120
592	20221012	1410	1480	1625	1400	1868560	2808931070	00	0.00	N	5	-75
593	20221011	1485	1485	1615	1475	1141188	1759325385	00	0.00	N	5	-30
594	20221007	1515	1660	1735	1515	2731680	4400230930	00	0.00	N	5	-120
595	20221006	1635	1525	1770	1510	9012320	14824037160	00	0.00	N	2	110
596	20221005	1525	1400	1655	1340	7672634	11756303160	00	0.00	N	2	130
597	20221004	1395	1480	1540	1395	1987519	2869409365	00	0.00	N	5	-20
598	20220930	1415	1230	1620	1200	9997564	14876209455	00	0.00	N	2	135
599	20220929	1280	1425	1545	1280	8230821	12050323015	00	0.00	N	2	90
600	20220928	1190	1165	1450	1150	1882107	2440348690	00	0.00	N	2	10
601	20220927	1180	1190	1235	1130	200828	236855300	00	0.00	N	5	-10
602	20220926	1190	1350	1355	1180	580359	728688375	00	0.00	N	5	-225
603	20220923	1415	1410	1445	1395	249869	351048110	00	0.00	N	5	-20
604	20220922	1435	1475	1475	1410	161530	231898960	00	0.00	N	5	-65
605	20220921	1500	1530	1545	1485	165546	250522400	00	0.00	N	5	-65
606	20220920	1565	1605	1675	1490	782378	1241543645	00	0.00	N	2	20
607	20220919	1545	1570	1760	1505	2273487	3728609530	00	0.00	N	3	0
608	20220916	1545	1590	1615	1540	345292	542614215	00	0.00	N	5	-65
609	20220915	1610	1715	1755	1590	1213694	2011137965	00	0.00	N	5	-105
610	20220914	1715	1415	1915	1400	6558093	11447307990	00	0.00	N	2	240
611	20220913	1475	1465	1485	1450	56780	83403275	00	0.00	N	2	45
612	20220908	1430	1460	1460	1420	35285	50857620	00	0.00	N	2	30
613	20220907	1400	1445	1445	1395	53068	74717380	00	0.00	N	5	-45
614	20220906	1445	1415	1490	1415	48599	70254125	00	0.00	N	2	30
615	20220905	1415	1420	1450	1400	34812	49675350	00	0.00	N	5	-5
616	20220902	1420	1480	1505	1400	89672	128538595	00	0.00	N	5	-60
617	20220901	1480	1505	1520	1475	58226	86564915	00	0.00	N	5	-35
618	20220831	1515	1470	1525	1465	27443	41310555	00	0.00	N	2	40
619	20220830	1475	1455	1485	1450	48593	71336325	00	0.00	N	2	20
620	20220829	1455	1430	1505	1430	68142	98460115	00	0.00	N	5	-65
621	20220826	1520	1535	1540	1500	30135	45833370	00	0.00	N	3	0
622	20220825	1520	1515	1525	1495	32437	48973095	00	0.00	N	2	10
623	20220824	1510	1520	1535	1435	132717	195749975	00	0.00	N	5	-10
624	20220823	1520	1560	1560	1470	182180	273129965	00	0.00	N	5	-40
625	20220822	1560	1645	1650	1555	116738	185838525	00	0.00	N	5	-95
626	20220819	1655	1660	1670	1640	28802	47631235	00	0.00	N	5	-5
627	20220818	1660	1670	1685	1635	81635	135130470	00	0.00	N	5	-10
628	20220817	1670	1720	1720	1665	55274	93363990	00	0.00	N	5	-55
629	20220816	1725	1720	1755	1715	41547	71712490	00	0.00	N	2	5
630	20220812	1720	1720	1745	1710	44421	76678990	00	0.00	N	3	0
631	20220811	1720	1740	1755	1705	75755	130539560	00	0.00	N	5	-20
632	20220810	1740	1765	1785	1700	192895	334593030	00	0.00	N	3	0
633	20220809	1740	1630	1850	1610	1005315	1758334785	00	0.00	N	2	130
634	20220808	1610	1630	1700	1605	56005	91076555	00	0.00	N	5	-15
635	20220805	1625	1645	1645	1615	25919	42414055	00	0.00	N	5	-5
636	20220804	1630	1605	1645	1605	35244	57323160	00	0.00	N	2	30
637	20220803	1600	1585	1600	1545	41583	65641550	00	0.00	N	2	15
638	20220802	1585	1630	1655	1560	99937	159946760	00	0.00	N	5	-65
639	20220801	1650	1665	1665	1630	39600	65114520	00	0.00	N	5	-15
640	20220729	1665	1675	1675	1640	25686	42444235	00	0.00	N	2	20
641	20220728	1645	1670	1670	1645	30579	50622000	00	0.00	N	5	-15
642	20220727	1660	1660	1665	1630	46801	77177105	00	0.00	N	3	0
643	20220726	1660	1665	1675	1635	22530	37226880	00	0.00	N	5	-10
644	20220725	1670	1665	1680	1645	29316	48811215	00	0.00	N	2	5
645	20220722	1665	1685	1690	1630	31070	51702190	00	0.00	N	5	-5
646	20220721	1670	1670	1690	1650	54428	90471965	00	0.00	N	2	10
647	20220720	1660	1675	1685	1645	30399	50539130	00	0.00	N	2	5
648	20220719	1655	1670	1670	1630	21860	36190875	00	0.00	N	5	-5
649	20220718	1660	1660	1660	1630	24139	39876660	00	0.00	N	2	20
650	20220715	1640	1665	1665	1565	47939	77431560	00	0.00	N	2	20
651	20220714	1620	1600	1660	1600	54451	88998830	00	0.00	N	3	0
652	20220713	1620	1565	1630	1560	58340	93116870	00	0.00	N	2	40
653	20220712	1580	1630	1630	1575	36535	58235930	00	0.00	N	5	-55
654	20220711	1635	1660	1670	1620	72146	118002500	00	0.00	N	2	40
655	20220708	1595	1575	1630	1570	72772	116015535	00	0.00	N	2	20
656	20220707	1575	1550	1575	1540	52030	80974455	00	0.00	N	2	60
657	20220706	1515	1535	1555	1490	76823	117369420	00	0.00	N	5	-20
658	20220705	1535	1455	1550	1455	96901	146546815	00	0.00	N	2	55
659	20220704	1480	1500	1525	1455	61995	91686480	00	0.00	N	5	-25
660	20220701	1505	1540	1560	1480	51791	78774745	00	0.00	N	5	-45
661	20220630	1550	1585	1595	1530	38467	59675815	00	0.00	N	5	-25
662	20220629	1575	1545	1580	1535	28748	44859190	00	0.00	N	2	10
663	20220628	1565	1575	1585	1505	78766	122624330	00	0.00	N	5	-25
664	20220627	1590	1515	1595	1515	106860	166812355	00	0.00	N	2	80
665	20220624	1510	1450	1540	1445	157281	237210320	00	0.00	N	2	60
666	20220623	1450	1610	1630	1450	195108	298335770	00	0.00	N	5	-160
667	20220622	1610	1710	1725	1605	86679	142901925	00	0.00	N	5	-85
668	20220621	1695	1630	1755	1630	108892	181220785	00	0.00	N	2	35
669	20220620	1660	1790	1805	1615	145620	244872765	00	0.00	N	5	-125
670	20220617	1785	1735	1810	1730	107888	190022920	00	0.00	N	5	-20
671	20220616	1805	1865	1945	1805	57472	108396045	00	0.00	N	5	-35
672	20220615	1840	1840	1905	1835	121208	224868325	00	0.00	N	5	-50
673	20220614	1890	1900	1935	1815	187613	350393240	00	0.00	N	5	-60
674	20220613	1950	2020	2030	1950	151740	301700110	00	0.00	N	5	-105
675	20220610	2055	2060	2075	2040	49053	100543475	00	0.00	N	5	-5
676	20220609	2060	2085	2085	2050	32433	66734055	00	0.00	N	5	-20
677	20220608	2080	2110	2110	2060	63925	133429690	00	0.00	N	5	-30
678	20220607	2110	2085	2160	2060	211406	444884360	00	0.00	N	2	35
679	20220603	2075	2075	2085	2055	56055	116259140	00	0.00	N	2	5
680	20220602	2070	2050	2080	2050	40551	83841165	00	0.00	N	3	0
681	20220531	2070	2065	2075	2030	65120	134206640	00	0.00	N	2	5
682	20220530	2065	2055	2075	2045	23485	48445915	00	0.00	N	2	20
683	20220527	2045	2055	2070	2040	31193	64174380	00	0.00	N	5	-5
684	20220526	2050	2055	2060	2045	28627	58770115	00	0.00	N	2	5
685	20220525	2045	2035	2050	2010	74083	150761430	00	0.00	N	2	20
686	20220524	2025	2060	2065	2015	81013	164198905	00	0.00	N	5	-35
687	20220523	2060	2075	2075	2025	72357	148234960	00	0.00	N	5	-10
688	20220520	2070	2055	2080	2040	49006	100845225	00	0.00	N	2	15
689	20220519	2055	2020	2055	2000	104742	212355765	00	0.00	N	5	-30
690	20220518	2085	2090	2115	2075	39594	82788910	00	0.00	N	5	-15
691	20220517	2100	2100	2115	2080	64309	134750005	00	0.00	N	5	-15
692	20220516	2115	2140	2145	2050	87829	183880705	00	0.00	N	5	-15