725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210200,1916201675,3230,3230,3230,3230,6882
|
|
20230614,210100,1916201675,3230,3230,3230,3230,0
|
|
20230614,210000,1916201675,3230,3230,3230,3230,0
|
|
20230614,205900,1916201675,3230,3230,3230,3230,0
|
|
20230614,205800,1916201675,3230,3230,3230,3230,0
|
|
20230614,205700,1916201675,3230,3230,3230,3230,0
|
|
20230614,205600,1916201675,3230,3230,3230,3230,0
|
|
20230614,205500,1916201675,3230,3230,3230,3230,0
|
|
20230614,205400,1916201675,3230,3230,3230,3230,0
|
|
20230614,205300,1916201675,3230,3230,3230,3230,0
|
|
20230614,205200,1916201675,3230,3230,3230,3230,0
|
|
20230614,205100,1916201675,3230,3230,3230,3230,0
|
|
20230614,205000,1916201675,3230,3230,3230,3230,0
|
|
20230614,204900,1916201675,3230,3230,3230,3230,0
|
|
20230614,204800,1916201675,3230,3230,3230,3230,0
|
|
20230614,204700,1916201675,3230,3230,3230,3230,0
|
|
20230614,204600,1916201675,3230,3230,3230,3230,0
|
|
20230614,204500,1916201675,3230,3230,3230,3230,0
|
|
20230614,204400,1916201675,3230,3230,3230,3230,0
|
|
20230614,204300,1916201675,3230,3230,3230,3230,0
|
|
20230614,204200,1916201675,3230,3230,3230,3230,0
|
|
20230614,204100,1916201675,3230,3230,3230,3230,0
|
|
20230614,204000,1916201675,3230,3230,3230,3230,0
|
|
20230614,203900,1916201675,3230,3230,3230,3230,0
|
|
20230614,203800,1916201675,3230,3230,3230,3230,0
|
|
20230614,203700,1916201675,3230,3230,3230,3230,0
|
|
20230614,203600,1916201675,3230,3230,3230,3230,0
|
|
20230614,203500,1916201675,3230,3230,3230,3230,0
|
|
20230614,203400,1916201675,3230,3230,3230,3230,0
|
|
20230614,203300,1916201675,3230,3230,3230,3230,0
|
|
20230614,203200,1916201675,3230,3230,3230,3230,6882
|
|
20230614,203100,1916201675,3230,3230,3230,3230,0
|
|
20230614,203000,1916201675,3230,3230,3230,3230,0
|
|
20230614,202900,1916201675,3230,3230,3230,3230,0
|
|
20230614,202800,1916201675,3230,3230,3230,3230,0
|
|
20230614,202700,1916201675,3230,3230,3230,3230,0
|
|
20230614,202600,1916201675,3230,3230,3230,3230,0
|
|
20230614,202500,1916201675,3230,3230,3230,3230,0
|
|
20230614,202400,1916201675,3230,3230,3230,3230,0
|
|
20230614,202300,1916201675,3230,3230,3230,3230,0
|
|
20230614,202200,1916201675,3230,3230,3230,3230,0
|
|
20230614,202100,1916201675,3230,3230,3230,3230,0
|
|
20230614,202000,1916201675,3230,3230,3230,3230,0
|
|
20230614,201900,1916201675,3230,3230,3230,3230,0
|
|
20230614,201800,1916201675,3230,3230,3230,3230,0
|
|
20230614,201700,1916201675,3230,3230,3230,3230,0
|
|
20230614,201600,1916201675,3230,3230,3230,3230,0
|
|
20230614,201500,1916201675,3230,3230,3230,3230,0
|
|
20230614,201400,1916201675,3230,3230,3230,3230,0
|
|
20230614,201300,1916201675,3230,3230,3230,3230,0
|
|
20230614,201200,1916201675,3230,3230,3230,3230,0
|
|
20230614,201100,1916201675,3230,3230,3230,3230,0
|
|
20230614,201000,1916201675,3230,3230,3230,3230,0
|
|
20230614,200900,1916201675,3230,3230,3230,3230,0
|
|
20230614,200800,1916201675,3230,3230,3230,3230,0
|
|
20230614,200700,1916201675,3230,3230,3230,3230,0
|
|
20230614,200600,1916201675,3230,3230,3230,3230,0
|
|
20230614,200500,1916201675,3230,3230,3230,3230,0
|
|
20230614,200400,1916201675,3230,3230,3230,3230,0
|
|
20230614,200300,1916201675,3230,3230,3230,3230,0
|
|
20230614,200200,1916201675,3230,3230,3230,3230,6882
|
|
20230614,200100,1916201675,3230,3230,3230,3230,0
|
|
20230614,200000,1916201675,3230,3230,3230,3230,0
|
|
20230614,195900,1916201675,3230,3230,3230,3230,0
|
|
20230614,195800,1916201675,3230,3230,3230,3230,0
|
|
20230614,195700,1916201675,3230,3230,3230,3230,0
|
|
20230614,195600,1916201675,3230,3230,3230,3230,0
|
|
20230614,195500,1916201675,3230,3230,3230,3230,0
|
|
20230614,195400,1916201675,3230,3230,3230,3230,0
|
|
20230614,195300,1916201675,3230,3230,3230,3230,0
|
|
20230614,195200,1916201675,3230,3230,3230,3230,0
|
|
20230614,195100,1916201675,3230,3230,3230,3230,0
|
|
20230614,195000,1916201675,3230,3230,3230,3230,0
|
|
20230614,194900,1916201675,3230,3230,3230,3230,0
|
|
20230614,194800,1916201675,3230,3230,3230,3230,0
|
|
20230614,194700,1916201675,3230,3230,3230,3230,0
|
|
20230614,194600,1916201675,3230,3230,3230,3230,0
|
|
20230614,194500,1916201675,3230,3230,3230,3230,0
|
|
20230614,194400,1916201675,3230,3230,3230,3230,0
|
|
20230614,194300,1916201675,3230,3230,3230,3230,0
|
|
20230614,194200,1916201675,3230,3230,3230,3230,0
|
|
20230614,194100,1916201675,3230,3230,3230,3230,0
|
|
20230614,194000,1916201675,3230,3230,3230,3230,0
|
|
20230614,193900,1916201675,3230,3230,3230,3230,0
|
|
20230614,193800,1916201675,3230,3230,3230,3230,0
|
|
20230614,193700,1916201675,3230,3230,3230,3230,0
|
|
20230614,193600,1916201675,3230,3230,3230,3230,0
|
|
20230614,193500,1916201675,3230,3230,3230,3230,0
|
|
20230614,193400,1916201675,3230,3230,3230,3230,0
|
|
20230614,193300,1916201675,3230,3230,3230,3230,0
|
|
20230614,193200,1916201675,3230,3230,3230,3230,6882
|
|
20230614,193100,1916201675,3230,3230,3230,3230,0
|
|
20230614,193000,1916201675,3230,3230,3230,3230,0
|
|
20230614,192900,1916201675,3230,3230,3230,3230,0
|
|
20230614,192800,1916201675,3230,3230,3230,3230,0
|
|
20230614,192700,1916201675,3230,3230,3230,3230,0
|
|
20230614,192600,1916201675,3230,3230,3230,3230,0
|
|
20230614,192500,1916201675,3230,3230,3230,3230,0
|
|
20230614,192400,1916201675,3230,3230,3230,3230,0
|
|
20230614,192300,1916201675,3230,3230,3230,3230,0
|
|
20230614,192200,1916201675,3230,3230,3230,3230,0
|
|
20230614,192100,1916201675,3230,3230,3230,3230,0
|
|
20230614,192000,1916201675,3230,3230,3230,3230,0
|
|
20230614,191900,1916201675,3230,3230,3230,3230,0
|
|
20230614,191800,1916201675,3230,3230,3230,3230,0
|
|
20230614,191700,1916201675,3230,3230,3230,3230,0
|
|
20230614,191600,1916201675,3230,3230,3230,3230,0
|
|
20230614,191500,1916201675,3230,3230,3230,3230,0
|
|
20230614,191400,1916201675,3230,3230,3230,3230,0
|
|
20230614,191300,1916201675,3230,3230,3230,3230,0
|
|
20230614,191200,1916201675,3230,3230,3230,3230,0
|
|
20230614,191100,1916201675,3230,3230,3230,3230,0
|
|
20230614,191000,1916201675,3230,3230,3230,3230,0
|
|
20230614,190900,1916201675,3230,3230,3230,3230,0
|
|
20230614,190800,1916201675,3230,3230,3230,3230,0
|
|
20230614,190700,1916201675,3230,3230,3230,3230,0
|
|
20230614,190600,1916201675,3230,3230,3230,3230,0
|
|
20230614,190500,1916201675,3230,3230,3230,3230,0
|
|
20230614,190400,1916201675,3230,3230,3230,3230,0
|
|
20230614,190300,1916201675,3230,3230,3230,3230,0
|
|
20230614,190200,1916201675,3230,3230,3230,3230,6882
|
|
20230614,190100,1916201675,3230,3230,3230,3230,0
|
|
20230614,190000,1916201675,3230,3230,3230,3230,0
|
|
20230614,185900,1916201675,3230,3230,3230,3230,0
|
|
20230614,185800,1916201675,3230,3230,3230,3230,0
|
|
20230614,185700,1916201675,3230,3230,3230,3230,0
|
|
20230614,185600,1916201675,3230,3230,3230,3230,0
|
|
20230614,185500,1916201675,3230,3230,3230,3230,0
|
|
20230614,185400,1916201675,3230,3230,3230,3230,0
|
|
20230614,185300,1916201675,3230,3230,3230,3230,0
|
|
20230614,185200,1916201675,3230,3230,3230,3230,0
|
|
20230614,185100,1916201675,3230,3230,3230,3230,0
|
|
20230614,185000,1916201675,3230,3230,3230,3230,0
|
|
20230614,184900,1916201675,3230,3230,3230,3230,0
|
|
20230614,184800,1916201675,3230,3230,3230,3230,0
|
|
20230614,184700,1916201675,3230,3230,3230,3230,0
|
|
20230614,184600,1916201675,3230,3230,3230,3230,0
|
|
20230614,184500,1916201675,3230,3230,3230,3230,0
|
|
20230614,184400,1916201675,3230,3230,3230,3230,0
|
|
20230614,184300,1916201675,3230,3230,3230,3230,0
|
|
20230614,184200,1916201675,3230,3230,3230,3230,0
|
|
20230614,184100,1916201675,3230,3230,3230,3230,0
|
|
20230614,184000,1916201675,3230,3230,3230,3230,0
|
|
20230614,183900,1916201675,3230,3230,3230,3230,0
|
|
20230614,183800,1916201675,3230,3230,3230,3230,0
|
|
20230614,183700,1916201675,3230,3230,3230,3230,0
|
|
20230614,183600,1916201675,3230,3230,3230,3230,0
|
|
20230614,183500,1916201675,3230,3230,3230,3230,0
|
|
20230614,183400,1916201675,3230,3230,3230,3230,0
|
|
20230614,183300,1916201675,3230,3230,3230,3230,0
|
|
20230614,183200,1916201675,3230,3230,3230,3230,6882
|
|
20230614,183100,1916201675,3230,3230,3230,3230,0
|
|
20230614,183000,1916201675,3230,3230,3230,3230,0
|
|
20230614,182900,1916201675,3230,3230,3230,3230,0
|
|
20230614,182800,1916201675,3230,3230,3230,3230,0
|
|
20230614,182700,1916201675,3230,3230,3230,3230,0
|
|
20230614,182600,1916201675,3230,3230,3230,3230,0
|
|
20230614,182500,1916201675,3230,3230,3230,3230,0
|
|
20230614,182400,1916201675,3230,3230,3230,3230,0
|
|
20230614,182300,1916201675,3230,3230,3230,3230,0
|
|
20230614,182200,1916201675,3230,3230,3230,3230,0
|
|
20230614,182100,1916201675,3230,3230,3230,3230,0
|
|
20230614,182000,1916201675,3230,3230,3230,3230,0
|
|
20230614,181900,1916201675,3230,3230,3230,3230,0
|
|
20230614,181800,1916201675,3230,3230,3230,3230,0
|
|
20230614,181700,1916201675,3230,3230,3230,3230,0
|
|
20230614,181600,1916201675,3230,3230,3230,3230,0
|
|
20230614,181500,1916201675,3230,3230,3230,3230,0
|
|
20230614,181400,1916201675,3230,3230,3230,3230,0
|
|
20230614,181300,1916201675,3230,3230,3230,3230,0
|
|
20230614,181200,1916201675,3230,3230,3230,3230,0
|
|
20230614,181100,1916201675,3230,3230,3230,3230,0
|
|
20230614,181000,1916201675,3230,3230,3230,3230,0
|
|
20230614,180900,1916201675,3230,3230,3230,3230,0
|
|
20230614,180800,1916201675,3230,3230,3230,3230,0
|
|
20230614,180700,1916201675,3230,3230,3230,3230,0
|
|
20230614,180600,1916201675,3230,3230,3230,3230,0
|
|
20230614,180500,1916201675,3230,3230,3230,3230,0
|
|
20230614,180400,1916201675,3230,3230,3230,3230,0
|
|
20230614,180300,1916201675,3230,3230,3230,3230,0
|
|
20230614,180200,1916201675,3230,3230,3230,3230,6882
|
|
20230614,180100,1916201675,3230,3230,3230,3230,0
|
|
20230614,180000,1916201675,3230,3230,3230,3230,0
|
|
20230614,175900,1916201675,3230,3230,3230,3230,0
|
|
20230614,175800,1916201675,3230,3230,3230,3230,0
|
|
20230614,175700,1916201675,3230,3230,3230,3230,0
|
|
20230614,175600,1916201675,3230,3230,3230,3230,0
|
|
20230614,175500,1916201675,3230,3230,3230,3230,0
|
|
20230614,175400,1916201675,3230,3230,3230,3230,0
|
|
20230614,175300,1916201675,3230,3230,3230,3230,0
|
|
20230614,175200,1916201675,3230,3230,3230,3230,0
|
|
20230614,175100,1916201675,3230,3230,3230,3230,0
|
|
20230614,175000,1916201675,3230,3230,3230,3230,0
|
|
20230614,174900,1916201675,3230,3230,3230,3230,0
|
|
20230614,174800,1916201675,3230,3230,3230,3230,0
|
|
20230614,174700,1916201675,3230,3230,3230,3230,0
|
|
20230614,174600,1916201675,3230,3230,3230,3230,0
|
|
20230614,174500,1916201675,3230,3230,3230,3230,0
|
|
20230614,174400,1916201675,3230,3230,3230,3230,0
|
|
20230614,174300,1916201675,3230,3230,3230,3230,0
|
|
20230614,174200,1916201675,3230,3230,3230,3230,0
|
|
20230614,174100,1916201675,3230,3230,3230,3230,0
|
|
20230614,174000,1916201675,3230,3230,3230,3230,0
|
|
20230614,173900,1916201675,3230,3230,3230,3230,0
|
|
20230614,173800,1916201675,3230,3230,3230,3230,0
|
|
20230614,173700,1916201675,3230,3230,3230,3230,0
|
|
20230614,173600,1916201675,3230,3230,3230,3230,0
|
|
20230614,173500,1916201675,3230,3230,3230,3230,0
|
|
20230614,173400,1916201675,3230,3230,3230,3230,0
|
|
20230614,173300,1916201675,3230,3230,3230,3230,0
|
|
20230614,173200,1916201675,3230,3230,3230,3230,6882
|
|
20230614,173100,1916201675,3230,3230,3230,3230,0
|
|
20230614,173000,1916201675,3230,3230,3230,3230,0
|
|
20230614,172900,1916201675,3230,3230,3230,3230,0
|
|
20230614,172800,1916201675,3230,3230,3230,3230,0
|
|
20230614,172700,1916201675,3230,3230,3230,3230,0
|
|
20230614,172600,1916201675,3230,3230,3230,3230,0
|
|
20230614,172500,1916201675,3230,3230,3230,3230,0
|
|
20230614,172400,1916201675,3230,3230,3230,3230,0
|
|
20230614,172300,1916201675,3230,3230,3230,3230,0
|
|
20230614,172200,1916201675,3230,3230,3230,3230,0
|
|
20230614,172100,1916201675,3230,3230,3230,3230,0
|
|
20230614,172000,1916201675,3230,3230,3230,3230,0
|
|
20230614,171900,1916201675,3230,3230,3230,3230,0
|
|
20230614,171800,1916201675,3230,3230,3230,3230,0
|
|
20230614,171700,1916201675,3230,3230,3230,3230,0
|
|
20230614,171600,1916201675,3230,3230,3230,3230,0
|
|
20230614,171500,1916201675,3230,3230,3230,3230,0
|
|
20230614,171400,1916201675,3230,3230,3230,3230,0
|
|
20230614,171300,1916201675,3230,3230,3230,3230,0
|
|
20230614,171200,1916201675,3230,3230,3230,3230,0
|
|
20230614,171100,1916201675,3230,3230,3230,3230,0
|
|
20230614,171000,1916201675,3230,3230,3230,3230,0
|
|
20230614,170900,1916201675,3230,3230,3230,3230,0
|
|
20230614,170800,1916201675,3230,3230,3230,3230,0
|
|
20230614,170700,1916201675,3230,3230,3230,3230,0
|
|
20230614,170600,1916201675,3230,3230,3230,3230,0
|
|
20230614,170500,1916201675,3230,3230,3230,3230,0
|
|
20230614,170400,1916201675,3230,3230,3230,3230,0
|
|
20230614,170300,1916201675,3230,3230,3230,3230,0
|
|
20230614,170200,1916201675,3230,3230,3230,3230,6882
|
|
20230614,170100,1916201675,3230,3230,3230,3230,0
|
|
20230614,170000,1916201675,3230,3230,3230,3230,0
|
|
20230614,165900,1916201675,3230,3230,3230,3230,0
|
|
20230614,165800,1916201675,3230,3230,3230,3230,0
|
|
20230614,165700,1916201675,3230,3230,3230,3230,0
|
|
20230614,165600,1916201675,3230,3230,3230,3230,0
|
|
20230614,165500,1916201675,3230,3230,3230,3230,0
|
|
20230614,165400,1916201675,3230,3230,3230,3230,0
|
|
20230614,165300,1916201675,3230,3230,3230,3230,0
|
|
20230614,165200,1916201675,3230,3230,3230,3230,0
|
|
20230614,165100,1916201675,3230,3230,3230,3230,0
|
|
20230614,165000,1916201675,3230,3230,3230,3230,0
|
|
20230614,164900,1916201675,3230,3230,3230,3230,0
|
|
20230614,164800,1916201675,3230,3230,3230,3230,0
|
|
20230614,164700,1916201675,3230,3230,3230,3230,0
|
|
20230614,164600,1916201675,3230,3230,3230,3230,0
|
|
20230614,164500,1916201675,3230,3230,3230,3230,0
|
|
20230614,164400,1916201675,3230,3230,3230,3230,0
|
|
20230614,164300,1916201675,3230,3230,3230,3230,0
|
|
20230614,164200,1916201675,3230,3230,3230,3230,0
|
|
20230614,164100,1916201675,3230,3230,3230,3230,0
|
|
20230614,164000,1916201675,3230,3230,3230,3230,0
|
|
20230614,163900,1916201675,3230,3230,3230,3230,0
|
|
20230614,163800,1916201675,3230,3230,3230,3230,0
|
|
20230614,163700,1916201675,3230,3230,3230,3230,0
|
|
20230614,163600,1916201675,3230,3230,3230,3230,0
|
|
20230614,163500,1916201675,3230,3230,3230,3230,0
|
|
20230614,163400,1916201675,3230,3230,3230,3230,0
|
|
20230614,163300,1916201675,3230,3230,3230,3230,0
|
|
20230614,163200,1916201675,3230,3230,3230,3230,6882
|
|
20230614,163100,1916201675,3230,3230,3230,3230,0
|
|
20230614,163000,1916201675,3230,3230,3230,3230,0
|
|
20230614,162900,1916201675,3230,3230,3230,3230,0
|
|
20230614,162800,1916201675,3230,3230,3230,3230,0
|
|
20230614,162700,1916201675,3230,3230,3230,3230,0
|
|
20230614,162600,1916201675,3230,3230,3230,3230,0
|
|
20230614,162500,1916201675,3230,3230,3230,3230,0
|
|
20230614,162400,1916201675,3230,3230,3230,3230,0
|
|
20230614,162300,1916201675,3230,3230,3230,3230,0
|
|
20230614,162200,1916201675,3230,3230,3230,3230,0
|
|
20230614,162100,1916201675,3230,3230,3230,3230,0
|
|
20230614,162000,1916201675,3230,3230,3230,3230,0
|
|
20230614,161900,1916201675,3230,3230,3230,3230,0
|
|
20230614,161800,1916201675,3230,3230,3230,3230,0
|
|
20230614,161700,1916201675,3230,3230,3230,3230,0
|
|
20230614,161600,1916201675,3230,3230,3230,3230,0
|
|
20230614,161500,1916201675,3230,3230,3230,3230,0
|
|
20230614,161400,1916201675,3230,3230,3230,3230,0
|
|
20230614,161300,1916201675,3230,3230,3230,3230,0
|
|
20230614,161200,1916201675,3230,3230,3230,3230,0
|
|
20230614,161100,1916201675,3230,3230,3230,3230,0
|
|
20230614,161000,1916201675,3230,3230,3230,3230,0
|
|
20230614,160900,1916201675,3230,3230,3230,3230,0
|
|
20230614,160800,1916201675,3230,3230,3230,3230,0
|
|
20230614,160700,1916201675,3230,3230,3230,3230,0
|
|
20230614,160600,1916201675,3230,3230,3230,3230,0
|
|
20230614,160500,1916201675,3230,3230,3230,3230,0
|
|
20230614,160400,1916201675,3230,3230,3230,3230,0
|
|
20230614,160300,1916201675,3230,3230,3230,3230,0
|
|
20230614,160200,1916201675,3230,3230,3230,3230,6882
|
|
20230614,160100,1916201675,3230,3230,3230,3230,0
|
|
20230614,160000,1916201675,3230,3230,3230,3230,0
|
|
20230614,155900,1916201675,3230,3230,3230,3230,0
|
|
20230614,155800,1916201675,3230,3230,3230,3230,0
|
|
20230614,155700,1916201675,3230,3230,3230,3230,0
|
|
20230614,155600,1916201675,3230,3230,3230,3230,0
|
|
20230614,155500,1916201675,3230,3230,3230,3230,0
|
|
20230614,155400,1916201675,3230,3230,3230,3230,0
|
|
20230614,155300,1916201675,3230,3230,3230,3230,0
|
|
20230614,155200,1916201675,3230,3230,3230,3230,0
|
|
20230614,155100,1916201675,3230,3230,3230,3230,0
|
|
20230614,155000,1916201675,3230,3230,3230,3230,0
|
|
20230614,154900,1916201675,3230,3230,3230,3230,0
|
|
20230614,154800,1916201675,3230,3230,3230,3230,0
|
|
20230614,154700,1916201675,3230,3230,3230,3230,0
|
|
20230614,154600,1916201675,3230,3230,3230,3230,0
|
|
20230614,154500,1916201675,3230,3230,3230,3230,0
|
|
20230614,154400,1916201675,3230,3230,3230,3230,0
|
|
20230614,154300,1916201675,3230,3230,3230,3230,0
|
|
20230614,154200,1916201675,3230,3230,3230,3230,0
|
|
20230614,154100,1916201675,3230,3230,3230,3230,0
|
|
20230614,154000,1916201675,3230,3230,3230,3230,0
|
|
20230614,153900,1916201675,3230,3230,3230,3230,0
|
|
20230614,153800,1916201675,3230,3230,3230,3230,0
|
|
20230614,153700,1916201675,3230,3230,3230,3230,0
|
|
20230614,153600,1916201675,3230,3230,3230,3230,0
|
|
20230614,153500,1916201675,3230,3230,3230,3230,0
|
|
20230614,153400,1916201675,3230,3230,3230,3230,0
|
|
20230614,153300,1916201675,3230,3230,3230,3230,0
|
|
20230614,153200,1916201675,3230,3230,3230,3230,6882
|
|
20230614,153100,1916201675,3230,3230,3230,3230,0
|
|
20230614,153000,1916201675,3230,3230,3230,3230,6882
|
|
20230614,152900,1893972815,3230,3230,3230,3230,0
|
|
20230614,152800,1893972815,3230,3230,3230,3230,0
|
|
20230614,152700,1893972815,3230,3230,3230,3230,0
|
|
20230614,152600,1893972815,3230,3230,3230,3230,0
|
|
20230614,152500,1893972815,3230,3230,3230,3230,0
|
|
20230614,152400,1893972815,3230,3230,3230,3230,0
|
|
20230614,152300,1893972815,3230,3230,3230,3230,0
|
|
20230614,152200,1893972815,3230,3230,3230,3230,0
|
|
20230614,152100,1893972815,3230,3230,3230,3230,0
|
|
20230614,152000,1893972815,3230,3230,3230,3230,0
|
|
20230614,151900,1893972815,3230,3220,3230,3215,6272
|
|
20230614,151800,1873773780,3215,3210,3220,3210,1294
|
|
20230614,151700,1869614980,3215,3210,3215,3210,1770
|
|
20230614,151600,1863924730,3210,3205,3210,3205,949
|
|
20230614,151500,1860882170,3210,3220,3220,3205,2291
|
|
20230614,151400,1853526580,3215,3220,3230,3215,2248
|
|
20230614,151300,1846278350,3220,3220,3220,3220,3096
|
|
20230614,151200,1836309230,3215,3215,3215,3215,119
|
|
20230614,151100,1835926645,3215,3215,3215,3215,331
|
|
20230614,151000,1834862480,3215,3215,3220,3215,1442
|
|
20230614,150900,1830221705,3210,3215,3215,3210,454
|
|
20230614,150800,1828762815,3220,3205,3220,3205,2929
|
|
20230614,150700,1819342850,3205,3205,3215,3205,2030
|
|
20230614,150600,1812816700,3205,3205,3205,3205,20
|
|
20230614,150500,1812752600,3205,3205,3205,3205,401
|
|
20230614,150400,1811467395,3215,3205,3215,3205,504
|
|
20230614,150300,1809851120,3200,3195,3200,3195,45
|
|
20230614,150200,1809707125,3205,3200,3205,3190,5486
|
|
20230614,150100,1792176705,3205,3205,3205,3205,32
|
|
20230614,150000,1792074145,3205,3205,3205,3205,468
|
|
20230614,145900,1790574205,3205,3205,3205,3205,28
|
|
20230614,145800,1790484465,3210,3210,3210,3210,51
|
|
20230614,145700,1790320755,3210,3210,3210,3210,74
|
|
20230614,145600,1790083215,3200,3205,3205,3200,545
|
|
20230614,145500,1788337875,3205,3205,3205,3205,0
|
|
20230614,145400,1788337875,3205,3205,3205,3205,932
|
|
20230614,145300,1785350815,3205,3205,3205,3205,112
|
|
20230614,145200,1784991855,3195,3195,3200,3195,723
|
|
20230614,145100,1782680065,3200,3195,3200,3195,788
|
|
20230614,145000,1780162185,3195,3200,3200,3195,1744
|
|
20230614,144900,1774586385,3200,3205,3205,3200,2051
|
|
20230614,144800,1768018785,3205,3205,3205,3205,0
|
|
20230614,144700,1768018785,3205,3205,3205,3205,448
|
|
20230614,144600,1766582945,3205,3210,3210,3205,2451
|
|
20230614,144500,1758719140,3210,3215,3215,3210,2005
|
|
20230614,144400,1752282445,3215,3215,3220,3215,2595
|
|
20230614,144300,1743928515,3215,3215,3215,3215,1805
|
|
20230614,144200,1738125440,3210,3215,3215,3210,548
|
|
20230614,144100,1736363855,3210,3210,3210,3210,3
|
|
20230614,144000,1736354225,3210,3210,3210,3210,564
|
|
20230614,143900,1734543785,3205,3205,3205,3205,971
|
|
20230614,143800,1731431730,3205,3210,3210,3205,44
|
|
20230614,143700,1731290705,3205,3205,3210,3205,3111
|
|
20230614,143600,1721311450,3210,3210,3210,3195,8222
|
|
20230614,143500,1694972915,3210,3205,3215,3200,2041
|
|
20230614,143400,1688425510,3200,3205,3205,3200,336
|
|
20230614,143300,1687349635,3205,3195,3210,3190,3759
|
|
20230614,143200,1675348025,3195,3210,3215,3190,18942
|
|
20230614,143100,1614712730,3215,3220,3220,3210,2784
|
|
20230614,143000,1605767235,3225,3230,3245,3225,8417
|
|
20230614,142900,1578622265,3225,3240,3240,3220,15195
|
|
20230614,142800,1529604755,3235,3230,3250,3230,1137
|
|
20230614,142700,1525926955,3250,3265,3265,3225,11896
|
|
20230614,142600,1487424615,3250,3255,3265,3250,8217
|
|
20230614,142500,1460674200,3260,3255,3265,3250,9593
|
|
20230614,142400,1429440745,3255,3260,3270,3250,19660
|
|
20230614,142300,1365366800,3265,3250,3280,3245,19445
|
|
20230614,142200,1301943060,3250,3235,3275,3235,61926
|
|
20230614,142100,1100147125,3235,3210,3240,3205,12915
|
|
20230614,142000,1058397990,3210,3215,3230,3210,8396
|
|
20230614,141900,1031340075,3220,3195,3220,3195,10797
|
|
20230614,141800,996636805,3205,3195,3205,3195,4137
|
|
20230614,141700,983392855,3195,3185,3195,3185,1644
|
|
20230614,141600,978141715,3190,3190,3190,3180,2006
|
|
20230614,141500,971762375,3190,3185,3190,3180,607
|
|
20230614,141400,969830595,3195,3195,3195,3195,28
|
|
20230614,141300,969741135,3195,3195,3195,3185,586
|
|
20230614,141200,967873865,3185,3200,3200,3185,5068
|
|
20230614,141100,951702625,3195,3185,3195,3185,2041
|
|
20230614,141000,945189925,3185,3170,3185,3170,3385
|
|
20230614,140900,934425605,3170,3165,3170,3165,33
|
|
20230614,140800,934321115,3165,3165,3170,3165,153
|
|
20230614,140700,933836860,3165,3170,3170,3165,513
|
|
20230614,140600,932213165,3170,3170,3175,3165,2221
|
|
20230614,140500,925172925,3165,3165,3165,3165,55
|
|
20230614,140400,924998850,3180,3175,3180,3175,50
|
|
20230614,140300,924840035,3180,3175,3180,3175,200
|
|
20230614,140200,924204250,3185,3185,3185,3185,0
|
|
20230614,140100,924204250,3185,3175,3185,3170,813
|
|
20230614,140000,921622100,3180,3170,3180,3170,1257
|
|
20230614,135900,917629885,3170,3170,3170,3170,253
|
|
20230614,135800,916827875,3165,3170,3170,3165,45
|
|
20230614,135700,916685440,3170,3160,3170,3160,312
|
|
20230614,135600,915699400,3165,3165,3165,3165,44
|
|
20230614,135500,915560140,3175,3165,3175,3165,204
|
|
20230614,135400,914912635,3180,3165,3180,3165,356
|
|
20230614,135300,913784200,3180,3160,3180,3160,497
|
|
20230614,135200,912210905,3160,3165,3170,3160,380
|
|
20230614,135100,911006710,3165,3165,3170,3160,1673
|
|
20230614,135000,905717905,3165,3170,3170,3165,7
|
|
20230614,134900,905695740,3170,3170,3175,3170,404
|
|
20230614,134800,904415050,3170,3175,3175,3165,163
|
|
20230614,134700,903898845,3180,3180,3180,3170,1280
|
|
20230614,134600,899832045,3180,3155,3180,3155,7560
|
|
20230614,134500,875857990,3155,3150,3155,3150,572
|
|
20230614,134400,874053645,3155,3155,3160,3155,643
|
|
20230614,134300,872024950,3155,3160,3160,3155,1091
|
|
20230614,134200,868581545,3160,3160,3160,3160,44
|
|
20230614,134100,868442505,3165,3160,3165,3160,322
|
|
20230614,134000,867423400,3150,3150,3155,3150,347
|
|
20230614,133900,866329915,3160,3160,3160,3160,0
|
|
20230614,133800,866329915,3160,3160,3160,3160,0
|
|
20230614,133700,866329915,3160,3160,3160,3160,0
|
|
20230614,133600,866329915,3160,3160,3160,3160,0
|
|
20230614,133500,866329915,3160,3155,3160,3155,5045
|
|
20230614,133400,850412930,3160,3160,3160,3160,0
|
|
20230614,133300,850412930,3160,3160,3160,3155,1480
|
|
20230614,133200,845736350,3160,3160,3165,3160,1102
|
|
20230614,133100,842254005,3165,3155,3165,3155,2517
|
|
20230614,133000,834292710,3160,3160,3165,3155,6237
|
|
20230614,132900,814583850,3165,3165,3165,3165,3404
|
|
20230614,132800,803810190,3165,3165,3165,3165,44
|
|
20230614,132700,803670930,3175,3180,3180,3175,62
|
|
20230614,132600,803474060,3175,3180,3180,3175,49
|
|
20230614,132500,803318475,3175,3180,3180,3175,80
|
|
20230614,132400,803064080,3175,3175,3175,3175,36
|
|
20230614,132300,802949780,3175,3175,3180,3175,240
|
|
20230614,132200,802187510,3180,3175,3180,3165,3384
|
|
20230614,132100,791464235,3180,3180,3180,3180,490
|
|
20230614,132000,789906035,3185,3180,3185,3180,331
|
|
20230614,131900,788853355,3180,3175,3180,3175,65
|
|
20230614,131800,788646880,3180,3180,3180,3180,1
|
|
20230614,131700,788643700,3185,3180,3185,3180,64
|
|
20230614,131600,788440080,3180,3180,3180,3180,6
|
|
20230614,131500,788421000,3180,3180,3185,3175,414
|
|
20230614,131400,787104570,3180,3185,3185,3180,220
|
|
20230614,131300,786404295,3190,3190,3190,3190,0
|
|
20230614,131200,786404295,3190,3185,3190,3185,53
|
|
20230614,131100,786235445,3190,3190,3190,3185,106
|
|
20230614,131000,785897315,3190,3190,3195,3190,157
|
|
20230614,130900,785395975,3195,3195,3195,3195,530
|
|
20230614,130800,783702625,3200,3195,3200,3195,102
|
|
20230614,130700,783376725,3195,3200,3200,3195,365
|
|
20230614,130600,782209030,3195,3200,3210,3195,10171
|
|
20230614,130500,749648010,3200,3195,3200,3195,3578
|
|
20230614,130400,738208410,3195,3190,3195,3190,1640
|
|
20230614,130300,732971555,3190,3190,3190,3190,5
|
|
20230614,130200,732955605,3195,3195,3195,3190,3174
|
|
20230614,130100,722820035,3190,3190,3195,3190,3025
|
|
20230614,130000,713170265,3195,3180,3195,3180,5980
|
|
20230614,125900,694115480,3180,3180,3185,3175,3841
|
|
20230614,125800,681906715,3185,3180,3185,3180,4760
|
|
20230614,125700,666762885,3180,3175,3180,3175,2271
|
|
20230614,125600,659551030,3175,3170,3175,3170,5140
|
|
20230614,125500,643240230,3165,3160,3165,3160,2186
|
|
20230614,125400,636321545,3165,3160,3165,3160,46
|
|
20230614,125300,636176175,3165,3165,3165,3165,0
|
|
20230614,125200,636176175,3165,3160,3165,3160,45
|
|
20230614,125100,636033965,3150,3150,3150,3150,156
|
|
20230614,125000,635542565,3160,3160,3160,3160,0
|
|
20230614,124900,635542565,3160,3150,3160,3150,2025
|
|
20230614,124800,629144005,3145,3145,3145,3145,0
|
|
20230614,124700,629144005,3145,3150,3150,3145,141
|
|
20230614,124600,628700210,3150,3150,3150,3150,16
|
|
20230614,124500,628649810,3150,3150,3150,3150,0
|
|
20230614,124400,628649810,3150,3150,3150,3150,127
|
|
20230614,124300,628249760,3160,3160,3160,3160,0
|
|
20230614,124200,628249760,3160,3160,3160,3160,0
|
|
20230614,124100,628249760,3160,3160,3160,3160,0
|
|
20230614,124000,628249760,3160,3155,3160,3155,1343
|
|
20230614,123900,624006095,3155,3155,3155,3155,301
|
|
20230614,123800,623056440,3160,3160,3160,3160,4
|
|
20230614,123700,623043800,3155,3155,3155,3155,50
|
|
20230614,123600,622886050,3155,3155,3155,3155,0
|
|
20230614,123500,622886050,3155,3155,3155,3155,44
|
|
20230614,123400,622747230,3155,3155,3155,3155,200
|
|
20230614,123300,622116230,3160,3155,3160,3155,1052
|
|
20230614,123200,618797125,3155,3155,3155,3155,100
|
|
20230614,123100,618481625,3155,3155,3155,3155,1310
|
|
20230614,123000,614348575,3155,3160,3160,3155,46
|
|
20230614,122900,614203435,3160,3160,3160,3160,4
|
|
20230614,122800,614190795,3165,3160,3165,3155,3681
|
|
20230614,122700,602559035,3160,3155,3160,3155,503
|
|
20230614,122600,600972060,3155,3155,3155,3155,613
|
|
20230614,122500,599038045,3160,3160,3160,3160,0
|
|
20230614,122400,599038045,3160,3160,3160,3160,2
|
|
20230614,122300,599031725,3155,3160,3160,3155,45
|
|
20230614,122200,598889740,3155,3155,3155,3155,206
|
|
20230614,122100,598239810,3150,3150,3150,3150,44
|
|
20230614,122000,598101210,3155,3155,3155,3155,309
|
|
20230614,121900,597126315,3155,3150,3155,3150,45
|
|
20230614,121800,596984560,3155,3155,3155,3155,0
|
|
20230614,121700,596984560,3155,3155,3155,3155,1
|
|
20230614,121600,596981405,3150,3150,3150,3150,43
|
|
20230614,121500,596845955,3165,3165,3165,3165,0
|
|
20230614,121400,596845955,3165,3165,3165,3165,0
|
|
20230614,121300,596845955,3165,3165,3165,3165,0
|
|
20230614,121200,596845955,3165,3165,3165,3165,300
|
|
20230614,121100,595896455,3165,3165,3165,3165,0
|
|
20230614,121000,595896455,3165,3165,3165,3165,0
|
|
20230614,120900,595896455,3165,3165,3165,3165,0
|
|
20230614,120800,595896455,3165,3160,3165,3160,63
|
|
20230614,120700,595697370,3160,3150,3160,3150,1695
|
|
20230614,120600,590342045,3160,3160,3160,3160,1
|
|
20230614,120500,590338885,3150,3155,3155,3150,1824
|
|
20230614,120400,584588135,3155,3155,3155,3155,27
|
|
20230614,120300,584502950,3155,3155,3155,3155,698
|
|
20230614,120200,582300760,3155,3155,3155,3155,43
|
|
20230614,120100,582165095,3155,3155,3155,3155,0
|
|
20230614,120000,582165095,3155,3155,3155,3155,44
|
|
20230614,115900,582026275,3155,3150,3155,3150,1158
|
|
20230614,115800,578373075,3145,3145,3145,3145,43
|
|
20230614,115700,578237840,3145,3145,3145,3145,13
|
|
20230614,115600,578196955,3145,3145,3145,3145,2500
|
|
20230614,115500,570334455,3140,3140,3140,3140,44
|
|
20230614,115400,570196295,3145,3145,3145,3145,0
|
|
20230614,115300,570196295,3145,3140,3145,3140,543
|
|
20230614,115200,568488775,3145,3145,3145,3145,0
|
|
20230614,115100,568488775,3145,3140,3145,3140,45
|
|
20230614,115000,568347470,3145,3145,3145,3145,2
|
|
20230614,114900,568341180,3145,3145,3145,3145,29
|
|
20230614,114800,568249975,3150,3150,3150,3150,0
|
|
20230614,114700,568249975,3150,3150,3150,3150,1
|
|
20230614,114600,568246825,3145,3145,3145,3145,44
|
|
20230614,114500,568108445,3145,3145,3145,3145,1
|
|
20230614,114400,568105300,3150,3145,3150,3145,88
|
|
20230614,114300,567828535,3150,3150,3150,3150,0
|
|
20230614,114200,567828535,3150,3150,3150,3150,1974
|
|
20230614,114100,561610435,3150,3150,3150,3150,0
|
|
20230614,114000,561610435,3150,3145,3150,3140,8228
|
|
20230614,113900,535707455,3145,3145,3145,3145,43
|
|
20230614,113800,535572220,3150,3150,3150,3150,1
|
|
20230614,113700,535569070,3145,3145,3145,3145,44
|
|
20230614,113600,535430690,3150,3150,3150,3150,1
|
|
20230614,113500,535427540,3145,3145,3145,3145,43
|
|
20230614,113400,535292305,3150,3150,3150,3150,0
|
|
20230614,113300,535292305,3150,3150,3150,3150,100
|
|
20230614,113200,534977305,3150,3145,3150,3145,45
|
|
20230614,113100,534835775,3150,3150,3150,3150,1
|
|
20230614,113000,534832625,3145,3145,3145,3145,43
|
|
20230614,112900,534697390,3150,3150,3150,3150,0
|
|
20230614,112800,534697390,3150,3150,3150,3145,55
|
|
20230614,112700,534524360,3160,3160,3160,3160,0
|
|
20230614,112600,534524360,3160,3160,3160,3160,0
|
|
20230614,112500,534524360,3160,3160,3160,3160,0
|
|
20230614,112400,534524360,3160,3160,3160,3160,0
|
|
20230614,112300,534524360,3160,3160,3160,3160,0
|
|
20230614,112200,534524360,3160,3150,3160,3145,1706
|
|
20230614,112100,529152940,3150,3150,3150,3145,46
|
|
20230614,112000,529008260,3155,3155,3155,3155,0
|
|
20230614,111900,529008260,3155,3155,3155,3155,0
|
|
20230614,111800,529008260,3155,3155,3155,3155,0
|
|
20230614,111700,529008260,3155,3155,3155,3155,38
|
|
20230614,111600,528888370,3155,3155,3155,3155,5
|
|
20230614,111500,528872595,3160,3150,3160,3150,96
|
|
20230614,111400,528570185,3150,3150,3150,3145,51
|
|
20230614,111300,528409750,3150,3150,3150,3150,0
|
|
20230614,111200,528409750,3150,3150,3150,3145,1076
|
|
20230614,111100,525025350,3150,3150,3150,3150,849
|
|
20230614,111000,522351000,3165,3165,3165,3165,0
|
|
20230614,110900,522351000,3165,3155,3165,3155,88
|
|
20230614,110800,522073345,3160,3160,3160,3160,0
|
|
20230614,110700,522073345,3160,3145,3160,3145,2
|
|
20230614,110600,522067040,3165,3165,3165,3165,0
|
|
20230614,110500,522067040,3165,3155,3165,3150,2094
|
|
20230614,110400,515470685,3165,3165,3165,3165,0
|
|
20230614,110300,515470685,3165,3165,3165,3165,0
|
|
20230614,110200,515470685,3165,3155,3165,3155,588
|
|
20230614,110100,513615535,3160,3160,3160,3160,0
|
|
20230614,110000,513615535,3160,3155,3160,3155,19
|
|
20230614,105900,513555585,3165,3165,3165,3165,2
|
|
20230614,105800,513549255,3160,3160,3160,3160,500
|
|
20230614,105700,511969255,3165,3165,3165,3165,0
|
|
20230614,105600,511969255,3165,3165,3165,3165,0
|
|
20230614,105500,511969255,3165,3165,3165,3165,0
|
|
20230614,105400,511969255,3165,3165,3165,3160,417
|
|
20230614,105300,510651515,3160,3160,3160,3160,47
|
|
20230614,105200,510502995,3165,3160,3165,3160,3
|
|
20230614,105100,510493505,3165,3160,3165,3160,45
|
|
20230614,105000,510351295,3165,3165,3165,3165,0
|
|
20230614,104900,510351295,3165,3165,3165,3165,2
|
|
20230614,104800,510344965,3160,3160,3165,3160,57
|
|
20230614,104700,510164835,3165,3170,3170,3160,45
|
|
20230614,104600,510022605,3160,3155,3160,3155,266
|
|
20230614,104500,509182260,3160,3160,3160,3160,876
|
|
20230614,104400,506414100,3155,3155,3155,3155,44
|
|
20230614,104300,506275280,3160,3160,3160,3160,0
|
|
20230614,104200,506275280,3160,3160,3160,3160,5
|
|
20230614,104100,506259480,3155,3155,3155,3155,43
|
|
20230614,104000,506123815,3160,3160,3160,3160,0
|
|
20230614,103900,506123815,3160,3155,3160,3155,46
|
|
20230614,103800,505978675,3160,3160,3160,3160,2
|
|
20230614,103700,505972355,3155,3165,3165,3155,2527
|
|
20230614,103600,497986510,3170,3170,3170,3170,0
|
|
20230614,103500,497986510,3170,3160,3170,3160,70
|
|
20230614,103400,497764970,3165,3170,3170,3165,67
|
|
20230614,103300,497552765,3170,3170,3170,3170,0
|
|
20230614,103200,497552765,3170,3165,3170,3165,45
|
|
20230614,103100,497410330,3170,3170,3170,3170,2
|
|
20230614,103000,497403990,3170,3170,3170,3165,174
|
|
20230614,102900,496852770,3170,3170,3170,3170,0
|
|
20230614,102800,496852770,3170,3165,3170,3165,15
|
|
20230614,102700,496805225,3165,3165,3170,3165,45
|
|
20230614,102600,496662795,3175,3175,3175,3175,0
|
|
20230614,102500,496662795,3175,3165,3175,3165,43
|
|
20230614,102400,496526690,3165,3165,3165,3165,0
|
|
20230614,102300,496526690,3165,3165,3165,3165,35
|
|
20230614,102200,496415915,3170,3165,3170,3165,29
|
|
20230614,102100,496324085,3170,3170,3170,3170,1
|
|
20230614,102000,496320915,3175,3170,3175,3170,102
|
|
20230614,101900,495997565,3175,3175,3175,3175,0
|
|
20230614,101800,495997565,3175,3175,3175,3175,263
|
|
20230614,101700,495162540,3175,3180,3180,3175,335
|
|
20230614,101600,494098905,3175,3170,3180,3170,266
|
|
20230614,101500,493254585,3170,3170,3170,3170,2
|
|
20230614,101400,493248245,3170,3175,3175,3170,337
|
|
20230614,101300,492178455,3175,3175,3175,3175,0
|
|
20230614,101200,492178455,3175,3175,3175,3175,2
|
|
20230614,101100,492172105,3175,3170,3175,3165,109
|
|
20230614,101000,491826785,3170,3170,3170,3170,73
|
|
20230614,100900,491595375,3170,3170,3175,3165,203
|
|
20230614,100800,490952355,3175,3175,3175,3170,288
|
|
20230614,100700,490037960,3180,3180,3180,3175,1421
|
|
20230614,100600,485519395,3180,3175,3180,3175,9322
|
|
20230614,100500,455885290,3175,3170,3175,3170,299
|
|
20230614,100400,454936190,3175,3175,3175,3175,0
|
|
20230614,100300,454936190,3175,3170,3175,3165,3363
|
|
20230614,100200,444275625,3170,3155,3170,3155,6358
|
|
20230614,100100,424163430,3150,3150,3150,3150,33
|
|
20230614,100000,424059480,3150,3155,3155,3150,13
|
|
20230614,095900,424018520,3155,3155,3155,3155,9
|
|
20230614,095800,423990125,3155,3155,3155,3155,160
|
|
20230614,095700,423485325,3150,3155,3155,3150,743
|
|
20230614,095600,421141375,3155,3155,3155,3155,2
|
|
20230614,095500,421135065,3150,3130,3150,3130,11553
|
|
20230614,095400,384873105,3130,3140,3140,3125,9405
|
|
20230614,095300,355424950,3145,3135,3145,3135,302
|
|
20230614,095200,354476875,3140,3140,3140,3140,35
|
|
20230614,095100,354366975,3155,3155,3155,3155,4
|
|
20230614,095000,354354355,3155,3140,3155,3135,1088
|
|
20230614,094900,350938240,3155,3155,3155,3155,0
|
|
20230614,094800,350938240,3155,3140,3155,3140,2485
|
|
20230614,094700,343135310,3140,3150,3155,3140,1725
|
|
20230614,094600,337706725,3140,3135,3155,3130,6706
|
|
20230614,094500,316668595,3155,3155,3155,3130,27914
|
|
20230614,094400,229257890,3160,3145,3160,3145,1190
|
|
20230614,094300,225502535,3155,3150,3155,3135,33046
|
|
20230614,094200,121848460,3165,3165,3165,3165,0
|
|
20230614,094100,121848460,3165,3165,3165,3165,7
|
|
20230614,094000,121826305,3170,3170,3170,3170,0
|
|
20230614,093900,121826305,3170,3160,3170,3160,145
|
|
20230614,093800,121367585,3170,3170,3170,3170,0
|
|
20230614,093700,121367585,3170,3155,3170,3145,9878
|
|
20230614,093600,90234205,3155,3160,3160,3155,46
|
|
20230614,093500,90089065,3160,3160,3160,3160,0
|
|
20230614,093400,90089065,3160,3160,3160,3155,47
|
|
20230614,093300,89940760,3150,3155,3160,3150,35
|
|
20230614,093200,89830330,3155,3155,3155,3155,12
|
|
20230614,093100,89792470,3160,3150,3160,3150,376
|
|
20230614,093000,88608050,3155,3155,3155,3155,2
|
|
20230614,092900,88601740,3150,3150,3150,3150,90
|
|
20230614,092800,88318240,3160,3160,3160,3160,4
|
|
20230614,092700,88305600,3150,3150,3150,3150,2710
|
|
20230614,092600,79769100,3160,3160,3160,3160,0
|
|
20230614,092500,79769100,3160,3160,3160,3160,2
|
|
20230614,092400,79762780,3160,3160,3160,3145,1005
|
|
20230614,092300,76596460,3160,3160,3160,3160,7
|
|
20230614,092200,76574340,3160,3160,3160,3160,2
|
|
20230614,092100,76568020,3160,3160,3160,3160,34
|
|
20230614,092000,76460580,3160,3160,3160,3160,160
|
|
20230614,091900,75954980,3170,3170,3170,3170,10
|
|
20230614,091800,75923280,3175,3170,3175,3170,1020
|
|
20230614,091700,72689780,3170,3175,3175,3155,124
|
|
20230614,091600,72298000,3175,3165,3175,3165,963
|
|
20230614,091500,69244010,3165,3165,3165,3160,25
|
|
20230614,091400,69164920,3170,3160,3170,3160,3310
|
|
20230614,091300,58692965,3160,3160,3160,3160,0
|
|
20230614,091200,58692965,3160,3160,3160,3160,2
|
|
20230614,091100,58686645,3160,3160,3160,3160,30
|
|
20230614,091000,58591845,3160,3155,3160,3155,1030
|
|
20230614,090900,55342145,3155,3155,3155,3155,4
|
|
20230614,090800,55329525,3155,3150,3155,3150,2957
|
|
20230614,090700,46014945,3145,3155,3155,3145,6
|
|
20230614,090600,45996055,3160,3160,3160,3160,4
|
|
20230614,090500,45983415,3150,3165,3165,3150,2349
|
|
20230614,090400,38583995,3165,3165,3165,3155,2006
|
|
20230614,090300,32255005,3165,3150,3165,3150,1022
|
|
20230614,090200,29033005,3150,3165,3165,3145,4512
|
|
20230614,090100,14827340,3160,3165,3165,3160,1010
|
|
20230614,090000,11635690,3155,3165,3165,3155,3677
|