714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205100,711269465,3215,3215,3215,3215,2432
|
|
20230619,205000,711269465,3215,3215,3215,3215,0
|
|
20230619,204900,711269465,3215,3215,3215,3215,0
|
|
20230619,204800,711269465,3215,3215,3215,3215,0
|
|
20230619,204700,711269465,3215,3215,3215,3215,0
|
|
20230619,204600,711269465,3215,3215,3215,3215,0
|
|
20230619,204500,711269465,3215,3215,3215,3215,0
|
|
20230619,204400,711269465,3215,3215,3215,3215,0
|
|
20230619,204300,711269465,3215,3215,3215,3215,0
|
|
20230619,204200,711269465,3215,3215,3215,3215,0
|
|
20230619,204100,711269465,3215,3215,3215,3215,0
|
|
20230619,204000,711269465,3215,3215,3215,3215,0
|
|
20230619,203900,711269465,3215,3215,3215,3215,0
|
|
20230619,203800,711269465,3215,3215,3215,3215,0
|
|
20230619,203700,711269465,3215,3215,3215,3215,0
|
|
20230619,203600,711269465,3215,3215,3215,3215,0
|
|
20230619,203500,711269465,3215,3215,3215,3215,0
|
|
20230619,203400,711269465,3215,3215,3215,3215,0
|
|
20230619,203300,711269465,3215,3215,3215,3215,0
|
|
20230619,203200,711269465,3215,3215,3215,3215,0
|
|
20230619,203100,711269465,3215,3215,3215,3215,0
|
|
20230619,203000,711269465,3215,3215,3215,3215,0
|
|
20230619,202900,711269465,3215,3215,3215,3215,0
|
|
20230619,202800,711269465,3215,3215,3215,3215,0
|
|
20230619,202700,711269465,3215,3215,3215,3215,0
|
|
20230619,202600,711269465,3215,3215,3215,3215,0
|
|
20230619,202500,711269465,3215,3215,3215,3215,0
|
|
20230619,202400,711269465,3215,3215,3215,3215,0
|
|
20230619,202300,711269465,3215,3215,3215,3215,0
|
|
20230619,202200,711269465,3215,3215,3215,3215,0
|
|
20230619,202100,711269465,3215,3215,3215,3215,2432
|
|
20230619,202000,711269465,3215,3215,3215,3215,0
|
|
20230619,201900,711269465,3215,3215,3215,3215,0
|
|
20230619,201800,711269465,3215,3215,3215,3215,0
|
|
20230619,201700,711269465,3215,3215,3215,3215,0
|
|
20230619,201600,711269465,3215,3215,3215,3215,0
|
|
20230619,201500,711269465,3215,3215,3215,3215,0
|
|
20230619,201400,711269465,3215,3215,3215,3215,0
|
|
20230619,201300,711269465,3215,3215,3215,3215,0
|
|
20230619,201200,711269465,3215,3215,3215,3215,0
|
|
20230619,201100,711269465,3215,3215,3215,3215,0
|
|
20230619,201000,711269465,3215,3215,3215,3215,0
|
|
20230619,200900,711269465,3215,3215,3215,3215,0
|
|
20230619,200800,711269465,3215,3215,3215,3215,0
|
|
20230619,200700,711269465,3215,3215,3215,3215,0
|
|
20230619,200600,711269465,3215,3215,3215,3215,0
|
|
20230619,200500,711269465,3215,3215,3215,3215,0
|
|
20230619,200400,711269465,3215,3215,3215,3215,0
|
|
20230619,200300,711269465,3215,3215,3215,3215,0
|
|
20230619,200200,711269465,3215,3215,3215,3215,0
|
|
20230619,200100,711269465,3215,3215,3215,3215,0
|
|
20230619,200000,711269465,3215,3215,3215,3215,0
|
|
20230619,195900,711269465,3215,3215,3215,3215,0
|
|
20230619,195800,711269465,3215,3215,3215,3215,0
|
|
20230619,195700,711269465,3215,3215,3215,3215,0
|
|
20230619,195600,711269465,3215,3215,3215,3215,0
|
|
20230619,195500,711269465,3215,3215,3215,3215,0
|
|
20230619,195400,711269465,3215,3215,3215,3215,0
|
|
20230619,195300,711269465,3215,3215,3215,3215,0
|
|
20230619,195200,711269465,3215,3215,3215,3215,0
|
|
20230619,195100,711269465,3215,3215,3215,3215,2432
|
|
20230619,195000,711269465,3215,3215,3215,3215,0
|
|
20230619,194900,711269465,3215,3215,3215,3215,0
|
|
20230619,194800,711269465,3215,3215,3215,3215,0
|
|
20230619,194700,711269465,3215,3215,3215,3215,0
|
|
20230619,194600,711269465,3215,3215,3215,3215,0
|
|
20230619,194500,711269465,3215,3215,3215,3215,0
|
|
20230619,194400,711269465,3215,3215,3215,3215,0
|
|
20230619,194300,711269465,3215,3215,3215,3215,0
|
|
20230619,194200,711269465,3215,3215,3215,3215,0
|
|
20230619,194100,711269465,3215,3215,3215,3215,0
|
|
20230619,194000,711269465,3215,3215,3215,3215,0
|
|
20230619,193900,711269465,3215,3215,3215,3215,0
|
|
20230619,193800,711269465,3215,3215,3215,3215,0
|
|
20230619,193700,711269465,3215,3215,3215,3215,0
|
|
20230619,193600,711269465,3215,3215,3215,3215,0
|
|
20230619,193500,711269465,3215,3215,3215,3215,0
|
|
20230619,193400,711269465,3215,3215,3215,3215,0
|
|
20230619,193300,711269465,3215,3215,3215,3215,0
|
|
20230619,193200,711269465,3215,3215,3215,3215,0
|
|
20230619,193100,711269465,3215,3215,3215,3215,0
|
|
20230619,193000,711269465,3215,3215,3215,3215,0
|
|
20230619,192900,711269465,3215,3215,3215,3215,0
|
|
20230619,192800,711269465,3215,3215,3215,3215,0
|
|
20230619,192700,711269465,3215,3215,3215,3215,0
|
|
20230619,192600,711269465,3215,3215,3215,3215,0
|
|
20230619,192500,711269465,3215,3215,3215,3215,0
|
|
20230619,192400,711269465,3215,3215,3215,3215,0
|
|
20230619,192300,711269465,3215,3215,3215,3215,0
|
|
20230619,192200,711269465,3215,3215,3215,3215,0
|
|
20230619,192100,711269465,3215,3215,3215,3215,2432
|
|
20230619,192000,711269465,3215,3215,3215,3215,0
|
|
20230619,191900,711269465,3215,3215,3215,3215,0
|
|
20230619,191800,711269465,3215,3215,3215,3215,0
|
|
20230619,191700,711269465,3215,3215,3215,3215,0
|
|
20230619,191600,711269465,3215,3215,3215,3215,0
|
|
20230619,191500,711269465,3215,3215,3215,3215,0
|
|
20230619,191400,711269465,3215,3215,3215,3215,0
|
|
20230619,191300,711269465,3215,3215,3215,3215,0
|
|
20230619,191200,711269465,3215,3215,3215,3215,0
|
|
20230619,191100,711269465,3215,3215,3215,3215,0
|
|
20230619,191000,711269465,3215,3215,3215,3215,0
|
|
20230619,190900,711269465,3215,3215,3215,3215,0
|
|
20230619,190800,711269465,3215,3215,3215,3215,0
|
|
20230619,190700,711269465,3215,3215,3215,3215,0
|
|
20230619,190600,711269465,3215,3215,3215,3215,0
|
|
20230619,190500,711269465,3215,3215,3215,3215,0
|
|
20230619,190400,711269465,3215,3215,3215,3215,0
|
|
20230619,190300,711269465,3215,3215,3215,3215,0
|
|
20230619,190200,711269465,3215,3215,3215,3215,0
|
|
20230619,190100,711269465,3215,3215,3215,3215,0
|
|
20230619,190000,711269465,3215,3215,3215,3215,0
|
|
20230619,185900,711269465,3215,3215,3215,3215,0
|
|
20230619,185800,711269465,3215,3215,3215,3215,0
|
|
20230619,185700,711269465,3215,3215,3215,3215,0
|
|
20230619,185600,711269465,3215,3215,3215,3215,0
|
|
20230619,185500,711269465,3215,3215,3215,3215,0
|
|
20230619,185400,711269465,3215,3215,3215,3215,0
|
|
20230619,185300,711269465,3215,3215,3215,3215,0
|
|
20230619,185200,711269465,3215,3215,3215,3215,0
|
|
20230619,185100,711269465,3215,3215,3215,3215,2432
|
|
20230619,185000,711269465,3215,3215,3215,3215,0
|
|
20230619,184900,711269465,3215,3215,3215,3215,0
|
|
20230619,184800,711269465,3215,3215,3215,3215,0
|
|
20230619,184700,711269465,3215,3215,3215,3215,0
|
|
20230619,184600,711269465,3215,3215,3215,3215,0
|
|
20230619,184500,711269465,3215,3215,3215,3215,0
|
|
20230619,184400,711269465,3215,3215,3215,3215,0
|
|
20230619,184300,711269465,3215,3215,3215,3215,0
|
|
20230619,184200,711269465,3215,3215,3215,3215,0
|
|
20230619,184100,711269465,3215,3215,3215,3215,0
|
|
20230619,184000,711269465,3215,3215,3215,3215,0
|
|
20230619,183900,711269465,3215,3215,3215,3215,0
|
|
20230619,183800,711269465,3215,3215,3215,3215,0
|
|
20230619,183700,711269465,3215,3215,3215,3215,0
|
|
20230619,183600,711269465,3215,3215,3215,3215,0
|
|
20230619,183500,711269465,3215,3215,3215,3215,0
|
|
20230619,183400,711269465,3215,3215,3215,3215,0
|
|
20230619,183300,711269465,3215,3215,3215,3215,0
|
|
20230619,183200,711269465,3215,3215,3215,3215,0
|
|
20230619,183100,711269465,3215,3215,3215,3215,0
|
|
20230619,183000,711269465,3215,3215,3215,3215,0
|
|
20230619,182900,711269465,3215,3215,3215,3215,0
|
|
20230619,182800,711269465,3215,3215,3215,3215,0
|
|
20230619,182700,711269465,3215,3215,3215,3215,0
|
|
20230619,182600,711269465,3215,3215,3215,3215,0
|
|
20230619,182500,711269465,3215,3215,3215,3215,0
|
|
20230619,182400,711269465,3215,3215,3215,3215,0
|
|
20230619,182300,711269465,3215,3215,3215,3215,0
|
|
20230619,182200,711269465,3215,3215,3215,3215,0
|
|
20230619,182100,711269465,3215,3215,3215,3215,2432
|
|
20230619,182000,711269465,3215,3215,3215,3215,0
|
|
20230619,181900,711269465,3215,3215,3215,3215,0
|
|
20230619,181800,711269465,3215,3215,3215,3215,0
|
|
20230619,181700,711269465,3215,3215,3215,3215,0
|
|
20230619,181600,711269465,3215,3215,3215,3215,0
|
|
20230619,181500,711269465,3215,3215,3215,3215,0
|
|
20230619,181400,711269465,3215,3215,3215,3215,0
|
|
20230619,181300,711269465,3215,3215,3215,3215,0
|
|
20230619,181200,711269465,3215,3215,3215,3215,0
|
|
20230619,181100,711269465,3215,3215,3215,3215,0
|
|
20230619,181000,711269465,3215,3215,3215,3215,0
|
|
20230619,180900,711269465,3215,3215,3215,3215,0
|
|
20230619,180800,711269465,3215,3215,3215,3215,0
|
|
20230619,180700,711269465,3215,3215,3215,3215,0
|
|
20230619,180600,711269465,3215,3215,3215,3215,0
|
|
20230619,180500,711269465,3215,3215,3215,3215,0
|
|
20230619,180400,711269465,3215,3215,3215,3215,0
|
|
20230619,180300,711269465,3215,3215,3215,3215,0
|
|
20230619,180200,711269465,3215,3215,3215,3215,0
|
|
20230619,180100,711269465,3215,3215,3215,3215,0
|
|
20230619,180000,711269465,3215,3215,3215,3215,0
|
|
20230619,175900,711269465,3215,3215,3215,3215,0
|
|
20230619,175800,711269465,3215,3215,3215,3215,0
|
|
20230619,175700,711269465,3215,3215,3215,3215,0
|
|
20230619,175600,711269465,3215,3215,3215,3215,0
|
|
20230619,175500,711269465,3215,3215,3215,3215,0
|
|
20230619,175400,711269465,3215,3215,3215,3215,0
|
|
20230619,175300,711269465,3215,3215,3215,3215,0
|
|
20230619,175200,711269465,3215,3215,3215,3215,0
|
|
20230619,175100,711269465,3215,3215,3215,3215,2432
|
|
20230619,175000,711269465,3215,3215,3215,3215,0
|
|
20230619,174900,711269465,3215,3215,3215,3215,0
|
|
20230619,174800,711269465,3215,3215,3215,3215,0
|
|
20230619,174700,711269465,3215,3215,3215,3215,0
|
|
20230619,174600,711269465,3215,3215,3215,3215,0
|
|
20230619,174500,711269465,3215,3215,3215,3215,0
|
|
20230619,174400,711269465,3215,3215,3215,3215,0
|
|
20230619,174300,711269465,3215,3215,3215,3215,0
|
|
20230619,174200,711269465,3215,3215,3215,3215,0
|
|
20230619,174100,711269465,3215,3215,3215,3215,0
|
|
20230619,174000,711269465,3215,3215,3215,3215,0
|
|
20230619,173900,711269465,3215,3215,3215,3215,0
|
|
20230619,173800,711269465,3215,3215,3215,3215,0
|
|
20230619,173700,711269465,3215,3215,3215,3215,0
|
|
20230619,173600,711269465,3215,3215,3215,3215,0
|
|
20230619,173500,711269465,3215,3215,3215,3215,0
|
|
20230619,173400,711269465,3215,3215,3215,3215,0
|
|
20230619,173300,711269465,3215,3215,3215,3215,0
|
|
20230619,173200,711269465,3215,3215,3215,3215,0
|
|
20230619,173100,711269465,3215,3215,3215,3215,0
|
|
20230619,173000,711269465,3215,3215,3215,3215,0
|
|
20230619,172900,711269465,3215,3215,3215,3215,0
|
|
20230619,172800,711269465,3215,3215,3215,3215,0
|
|
20230619,172700,711269465,3215,3215,3215,3215,0
|
|
20230619,172600,711269465,3215,3215,3215,3215,0
|
|
20230619,172500,711269465,3215,3215,3215,3215,0
|
|
20230619,172400,711269465,3215,3215,3215,3215,0
|
|
20230619,172300,711269465,3215,3215,3215,3215,0
|
|
20230619,172200,711269465,3215,3215,3215,3215,0
|
|
20230619,172100,711269465,3215,3215,3215,3215,2432
|
|
20230619,172000,711269465,3215,3215,3215,3215,0
|
|
20230619,171900,711269465,3215,3215,3215,3215,0
|
|
20230619,171800,711269465,3215,3215,3215,3215,0
|
|
20230619,171700,711269465,3215,3215,3215,3215,0
|
|
20230619,171600,711269465,3215,3215,3215,3215,0
|
|
20230619,171500,711269465,3215,3215,3215,3215,0
|
|
20230619,171400,711269465,3215,3215,3215,3215,0
|
|
20230619,171300,711269465,3215,3215,3215,3215,0
|
|
20230619,171200,711269465,3215,3215,3215,3215,0
|
|
20230619,171100,711269465,3215,3215,3215,3215,0
|
|
20230619,171000,711269465,3215,3215,3215,3215,0
|
|
20230619,170900,711269465,3215,3215,3215,3215,0
|
|
20230619,170800,711269465,3215,3215,3215,3215,0
|
|
20230619,170700,711269465,3215,3215,3215,3215,0
|
|
20230619,170600,711269465,3215,3215,3215,3215,0
|
|
20230619,170500,711269465,3215,3215,3215,3215,0
|
|
20230619,170400,711269465,3215,3215,3215,3215,0
|
|
20230619,170300,711269465,3215,3215,3215,3215,0
|
|
20230619,170200,711269465,3215,3215,3215,3215,0
|
|
20230619,170100,711269465,3215,3215,3215,3215,0
|
|
20230619,170000,711269465,3215,3215,3215,3215,0
|
|
20230619,165900,711269465,3215,3215,3215,3215,0
|
|
20230619,165800,711269465,3215,3215,3215,3215,0
|
|
20230619,165700,711269465,3215,3215,3215,3215,0
|
|
20230619,165600,711269465,3215,3215,3215,3215,0
|
|
20230619,165500,711269465,3215,3215,3215,3215,0
|
|
20230619,165400,711269465,3215,3215,3215,3215,0
|
|
20230619,165300,711269465,3215,3215,3215,3215,0
|
|
20230619,165200,711269465,3215,3215,3215,3215,0
|
|
20230619,165100,711269465,3215,3215,3215,3215,2432
|
|
20230619,165000,711269465,3215,3215,3215,3215,0
|
|
20230619,164900,711269465,3215,3215,3215,3215,0
|
|
20230619,164800,711269465,3215,3215,3215,3215,0
|
|
20230619,164700,711269465,3215,3215,3215,3215,0
|
|
20230619,164600,711269465,3215,3215,3215,3215,0
|
|
20230619,164500,711269465,3215,3215,3215,3215,0
|
|
20230619,164400,711269465,3215,3215,3215,3215,0
|
|
20230619,164300,711269465,3215,3215,3215,3215,0
|
|
20230619,164200,711269465,3215,3215,3215,3215,0
|
|
20230619,164100,711269465,3215,3215,3215,3215,0
|
|
20230619,164000,711269465,3215,3215,3215,3215,0
|
|
20230619,163900,711269465,3215,3215,3215,3215,0
|
|
20230619,163800,711269465,3215,3215,3215,3215,0
|
|
20230619,163700,711269465,3215,3215,3215,3215,0
|
|
20230619,163600,711269465,3215,3215,3215,3215,0
|
|
20230619,163500,711269465,3215,3215,3215,3215,0
|
|
20230619,163400,711269465,3215,3215,3215,3215,0
|
|
20230619,163300,711269465,3215,3215,3215,3215,0
|
|
20230619,163200,711269465,3215,3215,3215,3215,0
|
|
20230619,163100,711269465,3215,3215,3215,3215,0
|
|
20230619,163000,711269465,3215,3215,3215,3215,0
|
|
20230619,162900,711269465,3215,3215,3215,3215,0
|
|
20230619,162800,711269465,3215,3215,3215,3215,0
|
|
20230619,162700,711269465,3215,3215,3215,3215,0
|
|
20230619,162600,711269465,3215,3215,3215,3215,0
|
|
20230619,162500,711269465,3215,3215,3215,3215,0
|
|
20230619,162400,711269465,3215,3215,3215,3215,0
|
|
20230619,162300,711269465,3215,3215,3215,3215,0
|
|
20230619,162200,711269465,3215,3215,3215,3215,0
|
|
20230619,162100,711269465,3215,3215,3215,3215,2432
|
|
20230619,162000,711269465,3215,3215,3215,3215,0
|
|
20230619,161900,711269465,3215,3215,3215,3215,0
|
|
20230619,161800,711269465,3215,3215,3215,3215,0
|
|
20230619,161700,711269465,3215,3215,3215,3215,0
|
|
20230619,161600,711269465,3215,3215,3215,3215,0
|
|
20230619,161500,711269465,3215,3215,3215,3215,0
|
|
20230619,161400,711269465,3215,3215,3215,3215,0
|
|
20230619,161300,711269465,3215,3215,3215,3215,0
|
|
20230619,161200,711269465,3215,3215,3215,3215,0
|
|
20230619,161100,711269465,3215,3215,3215,3215,0
|
|
20230619,161000,711269465,3215,3215,3215,3215,0
|
|
20230619,160900,711269465,3215,3215,3215,3215,0
|
|
20230619,160800,711269465,3215,3215,3215,3215,0
|
|
20230619,160700,711269465,3215,3215,3215,3215,0
|
|
20230619,160600,711269465,3215,3215,3215,3215,0
|
|
20230619,160500,711269465,3215,3215,3215,3215,0
|
|
20230619,160400,711269465,3215,3215,3215,3215,0
|
|
20230619,160300,711269465,3215,3215,3215,3215,0
|
|
20230619,160200,711269465,3215,3215,3215,3215,0
|
|
20230619,160100,711269465,3215,3215,3215,3215,0
|
|
20230619,160000,711269465,3215,3215,3215,3215,0
|
|
20230619,155900,711269465,3215,3215,3215,3215,0
|
|
20230619,155800,711269465,3215,3215,3215,3215,0
|
|
20230619,155700,711269465,3215,3215,3215,3215,0
|
|
20230619,155600,711269465,3215,3215,3215,3215,0
|
|
20230619,155500,711269465,3215,3215,3215,3215,0
|
|
20230619,155400,711269465,3215,3215,3215,3215,0
|
|
20230619,155300,711269465,3215,3215,3215,3215,0
|
|
20230619,155200,711269465,3215,3215,3215,3215,0
|
|
20230619,155100,711269465,3215,3215,3215,3215,2432
|
|
20230619,155000,711269465,3215,3215,3215,3215,0
|
|
20230619,154900,711269465,3215,3215,3215,3215,0
|
|
20230619,154800,711269465,3215,3215,3215,3215,0
|
|
20230619,154700,711269465,3215,3215,3215,3215,0
|
|
20230619,154600,711269465,3215,3215,3215,3215,0
|
|
20230619,154500,711269465,3215,3215,3215,3215,0
|
|
20230619,154400,711269465,3215,3215,3215,3215,0
|
|
20230619,154300,711269465,3215,3215,3215,3215,0
|
|
20230619,154200,711269465,3215,3215,3215,3215,0
|
|
20230619,154100,711269465,3215,3215,3215,3215,0
|
|
20230619,154000,711269465,3215,3215,3215,3215,0
|
|
20230619,153900,711269465,3215,3215,3215,3215,0
|
|
20230619,153800,711269465,3215,3215,3215,3215,0
|
|
20230619,153700,711269465,3215,3215,3215,3215,0
|
|
20230619,153600,711269465,3215,3215,3215,3215,0
|
|
20230619,153500,711269465,3215,3215,3215,3215,0
|
|
20230619,153400,711269465,3215,3215,3215,3215,0
|
|
20230619,153300,711269465,3215,3215,3215,3215,0
|
|
20230619,153200,711269465,3215,3215,3215,3215,0
|
|
20230619,153100,711269465,3215,3215,3215,3215,0
|
|
20230619,153000,711269465,3215,3215,3215,3215,2432
|
|
20230619,152900,703450585,3195,3195,3195,3195,0
|
|
20230619,152800,703450585,3195,3195,3195,3195,0
|
|
20230619,152700,703450585,3195,3195,3195,3195,0
|
|
20230619,152600,703450585,3195,3195,3195,3195,0
|
|
20230619,152500,703450585,3195,3195,3195,3195,0
|
|
20230619,152400,703450585,3195,3195,3195,3195,0
|
|
20230619,152300,703450585,3195,3195,3195,3195,0
|
|
20230619,152200,703450585,3195,3195,3195,3195,0
|
|
20230619,152100,703450585,3195,3195,3195,3195,0
|
|
20230619,152000,703450585,3195,3195,3195,3195,0
|
|
20230619,151900,703450585,3195,3195,3200,3195,2338
|
|
20230619,151800,695975675,3195,3200,3200,3195,1907
|
|
20230619,151700,689876775,3200,3200,3200,3200,24
|
|
20230619,151600,689799975,3200,3200,3200,3200,145
|
|
20230619,151500,689335975,3200,3200,3200,3200,525
|
|
20230619,151400,687655975,3200,3200,3200,3200,18
|
|
20230619,151300,687598375,3195,3195,3195,3195,3
|
|
20230619,151200,687588790,3200,3200,3200,3200,20
|
|
20230619,151100,687524790,3195,3195,3195,3195,0
|
|
20230619,151000,687524790,3195,3195,3195,3195,0
|
|
20230619,150900,687524790,3195,3195,3195,3195,0
|
|
20230619,150800,687524790,3195,3195,3195,3195,1
|
|
20230619,150700,687521595,3195,3210,3210,3195,814
|
|
20230619,150600,684919625,3195,3200,3200,3195,2334
|
|
20230619,150500,677456750,3210,3210,3210,3210,1
|
|
20230619,150400,677453540,3200,3205,3205,3200,1000
|
|
20230619,150300,674250755,3210,3210,3210,3210,20
|
|
20230619,150200,674186555,3210,3210,3210,3210,0
|
|
20230619,150100,674186555,3210,3210,3210,3210,1
|
|
20230619,150000,674183345,3205,3205,3205,3205,7
|
|
20230619,145900,674160910,3210,3210,3210,3210,0
|
|
20230619,145800,674160910,3210,3210,3210,3210,208
|
|
20230619,145700,673493230,3210,3210,3210,3210,1
|
|
20230619,145600,673490020,3205,3205,3205,3205,0
|
|
20230619,145500,673490020,3205,3205,3205,3205,56
|
|
20230619,145400,673310540,3215,3215,3215,3215,0
|
|
20230619,145300,673310540,3215,3205,3215,3200,1503
|
|
20230619,145200,668500755,3215,3210,3215,3210,7006
|
|
20230619,145100,645976610,3200,3205,3205,3200,2779
|
|
20230619,145000,637079475,3205,3205,3205,3205,827
|
|
20230619,144900,634428940,3215,3215,3215,3215,0
|
|
20230619,144800,634428940,3215,3215,3215,3215,0
|
|
20230619,144700,634428940,3215,3215,3215,3215,0
|
|
20230619,144600,634428940,3215,3215,3215,3215,0
|
|
20230619,144500,634428940,3215,3205,3215,3205,209
|
|
20230619,144400,633759085,3205,3205,3205,3205,0
|
|
20230619,144300,633759085,3205,3205,3205,3205,0
|
|
20230619,144200,633759085,3205,3205,3205,3205,0
|
|
20230619,144100,633759085,3205,3205,3205,3205,0
|
|
20230619,144000,633759085,3205,3205,3205,3205,249
|
|
20230619,143900,632961040,3205,3205,3205,3205,0
|
|
20230619,143800,632961040,3205,3200,3205,3200,1037
|
|
20230619,143700,629637460,3205,3205,3205,3205,1
|
|
20230619,143600,629634255,3200,3200,3200,3200,100
|
|
20230619,143500,629314255,3205,3205,3205,3205,100
|
|
20230619,143400,628993755,3205,3205,3205,3205,1
|
|
20230619,143300,628990550,3205,3205,3205,3205,90
|
|
20230619,143200,628702100,3205,3205,3205,3205,0
|
|
20230619,143100,628702100,3205,3205,3205,3205,1
|
|
20230619,143000,628698895,3200,3200,3200,3200,2
|
|
20230619,142900,628692495,3200,3205,3205,3200,3004
|
|
20230619,142800,619066675,3205,3195,3205,3195,1089
|
|
20230619,142700,615581875,3195,3200,3200,3195,287
|
|
20230619,142600,614664850,3200,3200,3200,3200,0
|
|
20230619,142500,614664850,3200,3200,3200,3200,10
|
|
20230619,142400,614632850,3200,3200,3200,3200,2
|
|
20230619,142300,614626450,3200,3200,3200,3200,1
|
|
20230619,142200,614623250,3200,3200,3200,3200,0
|
|
20230619,142100,614623250,3200,3200,3200,3200,0
|
|
20230619,142000,614623250,3200,3200,3200,3200,1
|
|
20230619,141900,614620050,3200,3200,3200,3200,31
|
|
20230619,141800,614520850,3200,3200,3200,3200,100
|
|
20230619,141700,614200850,3200,3200,3200,3200,300
|
|
20230619,141600,613240850,3200,3200,3200,3200,0
|
|
20230619,141500,613240850,3200,3200,3200,3200,2600
|
|
20230619,141400,604920850,3195,3195,3195,3195,0
|
|
20230619,141300,604920850,3195,3195,3195,3195,0
|
|
20230619,141200,604920850,3195,3200,3200,3195,322
|
|
20230619,141100,603891670,3195,3200,3200,3195,6023
|
|
20230619,141000,584620750,3205,3205,3205,3205,1987
|
|
20230619,140900,578252415,3205,3205,3205,3205,0
|
|
20230619,140800,578252415,3205,3205,3205,3205,0
|
|
20230619,140700,578252415,3205,3205,3205,3205,3150
|
|
20230619,140600,568156665,3210,3210,3210,3210,1960
|
|
20230619,140500,561865065,3210,3210,3210,3210,1630
|
|
20230619,140400,556632765,3215,3210,3215,3210,174
|
|
20230619,140300,556073725,3215,3215,3215,3215,0
|
|
20230619,140200,556073725,3215,3210,3215,3210,2042
|
|
20230619,140100,549513905,3210,3210,3210,3210,65
|
|
20230619,140000,549305255,3215,3215,3215,3215,100
|
|
20230619,135900,548983755,3220,3215,3220,3215,1679
|
|
20230619,135800,543585765,3215,3215,3215,3215,1730
|
|
20230619,135700,538023815,3215,3215,3220,3215,153
|
|
20230619,135600,537531210,3215,3215,3220,3215,166
|
|
20230619,135500,536997515,3215,3215,3215,3215,11
|
|
20230619,135400,536962150,3215,3215,3215,3215,316
|
|
20230619,135300,535946210,3220,3215,3220,3215,2
|
|
20230619,135200,535939775,3220,3220,3220,3220,30
|
|
20230619,135100,535843175,3220,3220,3220,3220,1
|
|
20230619,135000,535839955,3215,3215,3215,3215,0
|
|
20230619,134900,535839955,3215,3215,3215,3215,106
|
|
20230619,134800,535499165,3215,3215,3215,3215,92
|
|
20230619,134700,535203385,3220,3215,3220,3215,166
|
|
20230619,134600,534669180,3215,3215,3220,3215,1728
|
|
20230619,134500,529113655,3220,3220,3220,3220,0
|
|
20230619,134400,529113655,3220,3220,3220,3220,1
|
|
20230619,134300,529110435,3215,3215,3215,3215,0
|
|
20230619,134200,529110435,3215,3215,3215,3215,0
|
|
20230619,134100,529110435,3215,3215,3215,3215,1
|
|
20230619,134000,529107220,3215,3215,3220,3215,298
|
|
20230619,133900,528149145,3215,3220,3220,3215,933
|
|
20230619,133800,525145050,3220,3220,3220,3220,0
|
|
20230619,133700,525145050,3220,3220,3220,3220,0
|
|
20230619,133600,525145050,3220,3220,3220,3220,0
|
|
20230619,133500,525145050,3220,3220,3220,3220,0
|
|
20230619,133400,525145050,3220,3220,3220,3220,0
|
|
20230619,133300,525145050,3220,3220,3220,3220,2
|
|
20230619,133200,525138610,3220,3220,3220,3220,0
|
|
20230619,133100,525138610,3220,3220,3220,3220,2
|
|
20230619,133000,525132170,3220,3220,3220,3220,0
|
|
20230619,132900,525132170,3220,3220,3220,3220,2
|
|
20230619,132800,525125730,3220,3220,3220,3220,1
|
|
20230619,132700,525122510,3215,3215,3215,3215,0
|
|
20230619,132600,525122510,3215,3215,3215,3215,4
|
|
20230619,132500,525109650,3215,3215,3215,3215,42
|
|
20230619,132400,524974620,3220,3220,3220,3220,0
|
|
20230619,132300,524974620,3220,3220,3220,3220,3
|
|
20230619,132200,524964960,3220,3220,3220,3220,0
|
|
20230619,132100,524964960,3220,3220,3220,3220,470
|
|
20230619,132000,523451560,3210,3210,3210,3210,156
|
|
20230619,131900,522950800,3210,3210,3210,3210,200
|
|
20230619,131800,522308800,3220,3220,3220,3220,440
|
|
20230619,131700,520892000,3220,3220,3220,3220,0
|
|
20230619,131600,520892000,3220,3220,3220,3220,0
|
|
20230619,131500,520892000,3220,3215,3220,3215,501
|
|
20230619,131400,519281280,3220,3220,3220,3220,0
|
|
20230619,131300,519281280,3220,3220,3220,3220,0
|
|
20230619,131200,519281280,3220,3220,3220,3220,0
|
|
20230619,131100,519281280,3220,3215,3220,3215,210
|
|
20230619,131000,518606125,3215,3215,3215,3215,0
|
|
20230619,130900,518606125,3215,3215,3215,3215,500
|
|
20230619,130800,516998625,3220,3225,3225,3220,10
|
|
20230619,130700,516966400,3225,3225,3225,3225,0
|
|
20230619,130600,516966400,3225,3225,3225,3225,0
|
|
20230619,130500,516966400,3225,3225,3225,3225,0
|
|
20230619,130400,516966400,3225,3225,3225,3225,1
|
|
20230619,130300,516963175,3215,3215,3215,3215,0
|
|
20230619,130200,516963175,3215,3215,3215,3215,0
|
|
20230619,130100,516963175,3215,3215,3215,3215,0
|
|
20230619,130000,516963175,3215,3215,3215,3215,0
|
|
20230619,125900,516963175,3215,3215,3215,3215,0
|
|
20230619,125800,516963175,3215,3215,3215,3215,0
|
|
20230619,125700,516963175,3215,3215,3215,3215,86
|
|
20230619,125600,516686685,3215,3215,3215,3215,92
|
|
20230619,125500,516390905,3210,3215,3215,3210,172
|
|
20230619,125400,515838175,3210,3210,3210,3210,770
|
|
20230619,125300,513366475,3210,3210,3210,3210,0
|
|
20230619,125200,513366475,3210,3210,3210,3210,0
|
|
20230619,125100,513366475,3210,3215,3215,3210,4320
|
|
20230619,125000,499494965,3215,3220,3220,3215,2000
|
|
20230619,124900,493064465,3220,3215,3220,3215,61
|
|
20230619,124800,492868055,3215,3215,3215,3215,1471
|
|
20230619,124700,488138790,3220,3220,3220,3220,251
|
|
20230619,124600,487330570,3220,3220,3220,3220,100
|
|
20230619,124500,487008570,3215,3215,3215,3215,146
|
|
20230619,124400,486539180,3220,3220,3220,3220,530
|
|
20230619,124300,484832580,3225,3225,3225,3225,0
|
|
20230619,124200,484832580,3225,3225,3225,3225,0
|
|
20230619,124100,484832580,3225,3225,3225,3225,0
|
|
20230619,124000,484832580,3225,3225,3225,3225,0
|
|
20230619,123900,484832580,3225,3225,3225,3225,285
|
|
20230619,123800,483913455,3225,3225,3225,3225,0
|
|
20230619,123700,483913455,3225,3225,3225,3225,0
|
|
20230619,123600,483913455,3225,3225,3225,3225,715
|
|
20230619,123500,481607580,3230,3230,3230,3230,0
|
|
20230619,123400,481607580,3230,3230,3230,3230,0
|
|
20230619,123300,481607580,3230,3230,3230,3230,0
|
|
20230619,123200,481607580,3230,3230,3230,3230,0
|
|
20230619,123100,481607580,3230,3230,3230,3230,0
|
|
20230619,123000,481607580,3230,3230,3230,3230,0
|
|
20230619,122900,481607580,3230,3230,3230,3230,0
|
|
20230619,122800,481607580,3230,3230,3230,3230,1147
|
|
20230619,122700,477902770,3235,3235,3235,3235,55
|
|
20230619,122600,477724845,3235,3235,3235,3235,16
|
|
20230619,122500,477673085,3230,3230,3230,3230,2000
|
|
20230619,122400,471213085,3230,3230,3230,3230,38
|
|
20230619,122300,471090345,3230,3230,3230,3230,0
|
|
20230619,122200,471090345,3230,3230,3230,3230,10
|
|
20230619,122100,471058045,3245,3245,3245,3245,0
|
|
20230619,122000,471058045,3245,3245,3245,3245,0
|
|
20230619,121900,471058045,3245,3245,3245,3245,0
|
|
20230619,121800,471058045,3245,3245,3245,3245,0
|
|
20230619,121700,471058045,3245,3245,3245,3245,0
|
|
20230619,121600,471058045,3245,3245,3245,3245,0
|
|
20230619,121500,471058045,3245,3240,3245,3240,2
|
|
20230619,121400,471051560,3240,3240,3240,3240,0
|
|
20230619,121300,471051560,3240,3240,3245,3235,1469
|
|
20230619,121200,466299030,3245,3245,3245,3245,5
|
|
20230619,121100,466282805,3250,3250,3250,3250,0
|
|
20230619,121000,466282805,3250,3250,3250,3250,0
|
|
20230619,120900,466282805,3250,3250,3250,3250,0
|
|
20230619,120800,466282805,3250,3250,3250,3250,0
|
|
20230619,120700,466282805,3250,3250,3250,3250,0
|
|
20230619,120600,466282805,3250,3250,3250,3250,1
|
|
20230619,120500,466279555,3240,3240,3240,3240,504
|
|
20230619,120400,464646595,3240,3240,3240,3240,196
|
|
20230619,120300,464011555,3240,3240,3240,3240,3
|
|
20230619,120200,464001835,3240,3240,3240,3240,7
|
|
20230619,120100,463979155,3240,3240,3240,3240,0
|
|
20230619,120000,463979155,3240,3240,3240,3240,0
|
|
20230619,115900,463979155,3240,3240,3240,3240,61
|
|
20230619,115800,463781515,3235,3235,3235,3235,716
|
|
20230619,115700,461465255,3255,3255,3255,3255,1
|
|
20230619,115600,461462000,3250,3235,3250,3235,71
|
|
20230619,115500,461232300,3255,3255,3255,3255,0
|
|
20230619,115400,461232300,3255,3250,3255,3250,101
|
|
20230619,115300,460904045,3250,3250,3250,3250,0
|
|
20230619,115200,460904045,3250,3250,3250,3250,1
|
|
20230619,115100,460900795,3235,3240,3240,3235,913
|
|
20230619,115000,457942840,3250,3250,3250,3250,10
|
|
20230619,114900,457910340,3250,3250,3250,3250,0
|
|
20230619,114800,457910340,3250,3245,3250,3240,188
|
|
20230619,114700,457300905,3255,3255,3255,3255,0
|
|
20230619,114600,457300905,3255,3255,3255,3255,0
|
|
20230619,114500,457300905,3255,3255,3255,3255,38
|
|
20230619,114400,457177215,3260,3260,3260,3260,0
|
|
20230619,114300,457177215,3260,3260,3260,3260,0
|
|
20230619,114200,457177215,3260,3260,3260,3260,0
|
|
20230619,114100,457177215,3260,3260,3260,3260,0
|
|
20230619,114000,457177215,3260,3260,3260,3260,1
|
|
20230619,113900,457173955,3255,3250,3255,3250,500
|
|
20230619,113800,455546510,3255,3250,3255,3250,202
|
|
20230619,113700,454889005,3240,3240,3240,3240,100
|
|
20230619,113600,454565005,3240,3245,3245,3240,861
|
|
20230619,113500,451772060,3245,3245,3245,3245,103
|
|
20230619,113400,451437825,3255,3255,3255,3255,0
|
|
20230619,113300,451437825,3255,3255,3255,3255,34
|
|
20230619,113200,451327155,3255,3255,3255,3255,303
|
|
20230619,113100,450340890,3255,3255,3255,3255,0
|
|
20230619,113000,450340890,3255,3255,3255,3255,0
|
|
20230619,112900,450340890,3255,3255,3255,3255,0
|
|
20230619,112800,450340890,3255,3245,3255,3245,1103
|
|
20230619,112700,446761625,3250,3250,3250,3250,5
|
|
20230619,112600,446745375,3255,3255,3255,3255,200
|
|
20230619,112500,446094375,3255,3255,3255,3255,0
|
|
20230619,112400,446094375,3255,3255,3255,3255,0
|
|
20230619,112300,446094375,3255,3255,3255,3255,0
|
|
20230619,112200,446094375,3255,3255,3255,3255,0
|
|
20230619,112100,446094375,3255,3245,3255,3245,193
|
|
20230619,112000,445468080,3260,3260,3260,3260,0
|
|
20230619,111900,445468080,3260,3255,3260,3255,300
|
|
20230619,111800,444490190,3260,3260,3260,3260,0
|
|
20230619,111700,444490190,3260,3250,3260,3250,571
|
|
20230619,111600,442630340,3245,3250,3250,3245,52
|
|
20230619,111500,442461350,3255,3250,3255,3250,3
|
|
20230619,111400,442451595,3255,3250,3255,3250,71
|
|
20230619,111300,442220540,3255,3255,3255,3255,0
|
|
20230619,111200,442220540,3255,3255,3255,3255,1
|
|
20230619,111100,442217285,3250,3250,3250,3250,274
|
|
20230619,111000,441326785,3250,3250,3250,3250,0
|
|
20230619,110900,441326785,3250,3245,3250,3245,342
|
|
20230619,110800,440216990,3245,3245,3245,3245,0
|
|
20230619,110700,440216990,3245,3245,3245,3245,0
|
|
20230619,110600,440216990,3245,3240,3245,3235,502
|
|
20230619,110500,438592805,3245,3245,3245,3245,0
|
|
20230619,110400,438592805,3245,3245,3245,3245,1
|
|
20230619,110300,438589560,3245,3245,3245,3245,0
|
|
20230619,110200,438589560,3245,3245,3245,3245,1
|
|
20230619,110100,438586315,3240,3240,3240,3240,0
|
|
20230619,110000,438586315,3240,3240,3240,3240,161
|
|
20230619,105900,438064675,3240,3240,3240,3240,0
|
|
20230619,105800,438064675,3240,3240,3240,3240,36
|
|
20230619,105700,437948035,3240,3240,3240,3240,222
|
|
20230619,105600,437228755,3235,3235,3235,3235,0
|
|
20230619,105500,437228755,3235,3235,3235,3235,0
|
|
20230619,105400,437228755,3235,3235,3235,3235,500
|
|
20230619,105300,435611255,3230,3230,3230,3230,0
|
|
20230619,105200,435611255,3230,3230,3230,3230,0
|
|
20230619,105100,435611255,3230,3235,3235,3230,1400
|
|
20230619,105000,431086680,3235,3235,3235,3235,0
|
|
20230619,104900,431086680,3235,3235,3235,3235,10
|
|
20230619,104800,431054330,3235,3235,3235,3235,0
|
|
20230619,104700,431054330,3235,3235,3235,3235,60
|
|
20230619,104600,430860230,3235,3235,3235,3235,0
|
|
20230619,104500,430860230,3235,3235,3235,3235,0
|
|
20230619,104400,430860230,3235,3235,3235,3235,0
|
|
20230619,104300,430860230,3235,3235,3235,3235,0
|
|
20230619,104200,430860230,3235,3235,3235,3235,0
|
|
20230619,104100,430860230,3235,3235,3235,3235,0
|
|
20230619,104000,430860230,3235,3235,3235,3235,500
|
|
20230619,103900,429242730,3235,3235,3235,3235,0
|
|
20230619,103800,429242730,3235,3235,3235,3235,2
|
|
20230619,103700,429236260,3235,3235,3235,3235,537
|
|
20230619,103600,427499065,3235,3235,3235,3235,1879
|
|
20230619,103500,421420500,3235,3235,3235,3235,1000
|
|
20230619,103400,418185500,3235,3235,3235,3235,1167
|
|
20230619,103300,414410255,3235,3235,3235,3235,469
|
|
20230619,103200,412893040,3240,3240,3240,3240,0
|
|
20230619,103100,412893040,3240,3235,3240,3235,828
|
|
20230619,103000,410210740,3235,3235,3235,3235,0
|
|
20230619,102900,410210740,3235,3235,3235,3235,0
|
|
20230619,102800,410210740,3235,3235,3235,3235,0
|
|
20230619,102700,410210740,3235,3235,3235,3235,417
|
|
20230619,102600,408861745,3240,3240,3240,3240,0
|
|
20230619,102500,408861745,3240,3240,3240,3240,0
|
|
20230619,102400,408861745,3240,3240,3240,3240,420
|
|
20230619,102300,407500945,3235,3235,3235,3235,85
|
|
20230619,102200,407225970,3230,3230,3230,3230,0
|
|
20230619,102100,407225970,3230,3235,3235,3230,2341
|
|
20230619,102000,399661930,3235,3235,3235,3235,1
|
|
20230619,101900,399658695,3235,3235,3240,3235,692
|
|
20230619,101800,397419075,3235,3230,3235,3230,1094
|
|
20230619,101700,393882980,3230,3230,3230,3230,636
|
|
20230619,101600,391828700,3235,3235,3235,3235,1567
|
|
20230619,101500,386759455,3235,3235,3235,3235,1633
|
|
20230619,101400,381476700,3235,3230,3235,3230,456
|
|
20230619,101300,380002155,3230,3230,3230,3230,100
|
|
20230619,101200,379679155,3230,3235,3235,3230,158
|
|
20230619,101100,379168735,3235,3235,3235,3235,500
|
|
20230619,101000,377551235,3235,3235,3235,3235,358
|
|
20230619,100900,376393105,3235,3235,3235,3235,1036
|
|
20230619,100800,373041645,3240,3245,3245,3240,619
|
|
20230619,100700,371035985,3245,3245,3245,3245,12
|
|
20230619,100600,370997045,3245,3250,3250,3245,167
|
|
20230619,100500,370455125,3245,3250,3250,3245,2502
|
|
20230619,100400,362334990,3250,3250,3250,3250,30
|
|
20230619,100300,362237490,3250,3250,3250,3250,260
|
|
20230619,100200,361392490,3250,3250,3250,3250,1700
|
|
20230619,100100,355867490,3260,3260,3260,3260,4020
|
|
20230619,100000,342762290,3250,3255,3255,3250,983
|
|
20230619,095900,339567035,3260,3260,3260,3260,3
|
|
20230619,095800,339557255,3260,3260,3260,3260,0
|
|
20230619,095700,339557255,3260,3260,3260,3260,4
|
|
20230619,095600,339544215,3260,3260,3260,3260,30
|
|
20230619,095500,339446415,3260,3260,3260,3260,570
|
|
20230619,095400,337588215,3265,3265,3265,3265,121
|
|
20230619,095300,337193150,3270,3265,3270,3265,2000
|
|
20230619,095200,330661540,3250,3250,3250,3250,0
|
|
20230619,095100,330661540,3250,3250,3250,3250,600
|
|
20230619,095000,328711540,3250,3250,3250,3250,500
|
|
20230619,094900,327086540,3250,3250,3250,3250,500
|
|
20230619,094800,325461540,3255,3255,3255,3250,1085
|
|
20230619,094700,321934865,3255,3255,3255,3255,90
|
|
20230619,094600,321641915,3265,3265,3265,3265,1000
|
|
20230619,094500,318376915,3265,3265,3265,3265,9
|
|
20230619,094400,318347530,3265,3265,3265,3265,814
|
|
20230619,094300,315689820,3265,3260,3265,3255,2243
|
|
20230619,094200,308371525,3265,3265,3265,3265,0
|
|
20230619,094100,308371525,3265,3265,3265,3265,0
|
|
20230619,094000,308371525,3265,3255,3265,3255,3256
|
|
20230619,093900,297751345,3260,3255,3260,3255,8
|
|
20230619,093800,297725275,3260,3260,3260,3260,500
|
|
20230619,093700,296095275,3260,3260,3260,3260,502
|
|
20230619,093600,294458755,3260,3245,3260,3245,168
|
|
20230619,093500,293913445,3260,3250,3260,3245,2305
|
|
20230619,093400,286433480,3255,3255,3255,3255,312
|
|
20230619,093300,285417920,3260,3260,3260,3255,2135
|
|
20230619,093200,278462820,3260,3265,3265,3260,4000
|
|
20230619,093100,265422815,3270,3270,3270,3270,3208
|
|
20230619,093000,254932655,3275,3265,3275,3265,6588
|
|
20230619,092900,233374730,3265,3260,3270,3255,4265
|
|
20230619,092800,219460250,3265,3265,3265,3265,543
|
|
20230619,092700,217687355,3265,3255,3265,3255,1861
|
|
20230619,092600,211622770,3250,3250,3250,3245,2145
|
|
20230619,092500,204652370,3255,3255,3255,3255,0
|
|
20230619,092400,204652370,3255,3260,3260,3255,1205
|
|
20230619,092300,200730090,3265,3265,3265,3265,0
|
|
20230619,092200,200730090,3265,3265,3265,3260,1026
|
|
20230619,092100,197380750,3265,3265,3265,3260,2386
|
|
20230619,092000,189592855,3260,3255,3260,3255,125
|
|
20230619,091900,189185880,3250,3260,3265,3250,2205
|
|
20230619,091800,182014380,3265,3270,3270,3265,3201
|
|
20230619,091700,171558740,3265,3265,3270,3265,2459
|
|
20230619,091600,163518955,3265,3265,3270,3265,4464
|
|
20230619,091500,148943150,3265,3265,3265,3265,1819
|
|
20230619,091400,143004115,3260,3260,3260,3260,722
|
|
20230619,091300,140650395,3255,3260,3260,3255,1297
|
|
20230619,091200,136427175,3260,3260,3265,3260,4597
|
|
20230619,091100,121435055,3265,3270,3270,3265,5668
|
|
20230619,091000,102920710,3265,3255,3265,3255,3800
|
|
20230619,090900,90523040,3255,3250,3255,3250,532
|
|
20230619,090800,88792430,3245,3260,3260,3245,2262
|
|
20230619,090700,81442055,3265,3250,3265,3250,7588
|
|
20230619,090600,56699640,3250,3250,3250,3250,1513
|
|
20230619,090500,51782390,3250,3245,3250,3245,744
|
|
20230619,090400,49365510,3245,3250,3255,3245,3288
|
|
20230619,090300,38691385,3255,3235,3255,3235,2558
|
|
20230619,090200,30401845,3230,3230,3235,3230,322
|
|
20230619,090100,29360905,3230,3245,3245,3230,4805
|
|
20230619,090000,13819620,3245,3250,3250,3245,3941
|