768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,214500,551942055,3155,3155,3155,3155,1420
|
|
20230623,214400,551942055,3155,3155,3155,3155,0
|
|
20230623,214300,551942055,3155,3155,3155,3155,0
|
|
20230623,214200,551942055,3155,3155,3155,3155,0
|
|
20230623,214100,551942055,3155,3155,3155,3155,0
|
|
20230623,214000,551942055,3155,3155,3155,3155,0
|
|
20230623,213900,551942055,3155,3155,3155,3155,0
|
|
20230623,213800,551942055,3155,3155,3155,3155,0
|
|
20230623,213700,551942055,3155,3155,3155,3155,0
|
|
20230623,213600,551942055,3155,3155,3155,3155,0
|
|
20230623,213500,551942055,3155,3155,3155,3155,0
|
|
20230623,213400,551942055,3155,3155,3155,3155,0
|
|
20230623,213300,551942055,3155,3155,3155,3155,0
|
|
20230623,213200,551942055,3155,3155,3155,3155,0
|
|
20230623,213100,551942055,3155,3155,3155,3155,0
|
|
20230623,213000,551942055,3155,3155,3155,3155,0
|
|
20230623,212900,551942055,3155,3155,3155,3155,0
|
|
20230623,212800,551942055,3155,3155,3155,3155,0
|
|
20230623,212700,551942055,3155,3155,3155,3155,0
|
|
20230623,212600,551942055,3155,3155,3155,3155,0
|
|
20230623,212500,551942055,3155,3155,3155,3155,0
|
|
20230623,212400,551942055,3155,3155,3155,3155,0
|
|
20230623,212300,551942055,3155,3155,3155,3155,0
|
|
20230623,212200,551942055,3155,3155,3155,3155,0
|
|
20230623,212100,551942055,3155,3155,3155,3155,0
|
|
20230623,212000,551942055,3155,3155,3155,3155,0
|
|
20230623,211900,551942055,3155,3155,3155,3155,0
|
|
20230623,211800,551942055,3155,3155,3155,3155,0
|
|
20230623,211700,551942055,3155,3155,3155,3155,0
|
|
20230623,211600,551942055,3155,3155,3155,3155,0
|
|
20230623,211500,551942055,3155,3155,3155,3155,1420
|
|
20230623,211400,551942055,3155,3155,3155,3155,0
|
|
20230623,211300,551942055,3155,3155,3155,3155,0
|
|
20230623,211200,551942055,3155,3155,3155,3155,0
|
|
20230623,211100,551942055,3155,3155,3155,3155,0
|
|
20230623,211000,551942055,3155,3155,3155,3155,0
|
|
20230623,210900,551942055,3155,3155,3155,3155,0
|
|
20230623,210800,551942055,3155,3155,3155,3155,0
|
|
20230623,210700,551942055,3155,3155,3155,3155,0
|
|
20230623,210600,551942055,3155,3155,3155,3155,0
|
|
20230623,210500,551942055,3155,3155,3155,3155,0
|
|
20230623,210400,551942055,3155,3155,3155,3155,0
|
|
20230623,210300,551942055,3155,3155,3155,3155,0
|
|
20230623,210200,551942055,3155,3155,3155,3155,0
|
|
20230623,210100,551942055,3155,3155,3155,3155,0
|
|
20230623,210000,551942055,3155,3155,3155,3155,0
|
|
20230623,205900,551942055,3155,3155,3155,3155,0
|
|
20230623,205800,551942055,3155,3155,3155,3155,0
|
|
20230623,205700,551942055,3155,3155,3155,3155,0
|
|
20230623,205600,551942055,3155,3155,3155,3155,0
|
|
20230623,205500,551942055,3155,3155,3155,3155,0
|
|
20230623,205400,551942055,3155,3155,3155,3155,0
|
|
20230623,205300,551942055,3155,3155,3155,3155,0
|
|
20230623,205200,551942055,3155,3155,3155,3155,0
|
|
20230623,205100,551942055,3155,3155,3155,3155,0
|
|
20230623,205000,551942055,3155,3155,3155,3155,0
|
|
20230623,204900,551942055,3155,3155,3155,3155,0
|
|
20230623,204800,551942055,3155,3155,3155,3155,0
|
|
20230623,204700,551942055,3155,3155,3155,3155,0
|
|
20230623,204600,551942055,3155,3155,3155,3155,0
|
|
20230623,204500,551942055,3155,3155,3155,3155,1420
|
|
20230623,204400,551942055,3155,3155,3155,3155,0
|
|
20230623,204300,551942055,3155,3155,3155,3155,0
|
|
20230623,204200,551942055,3155,3155,3155,3155,0
|
|
20230623,204100,551942055,3155,3155,3155,3155,0
|
|
20230623,204000,551942055,3155,3155,3155,3155,0
|
|
20230623,203900,551942055,3155,3155,3155,3155,0
|
|
20230623,203800,551942055,3155,3155,3155,3155,0
|
|
20230623,203700,551942055,3155,3155,3155,3155,0
|
|
20230623,203600,551942055,3155,3155,3155,3155,0
|
|
20230623,203500,551942055,3155,3155,3155,3155,0
|
|
20230623,203400,551942055,3155,3155,3155,3155,0
|
|
20230623,203300,551942055,3155,3155,3155,3155,0
|
|
20230623,203200,551942055,3155,3155,3155,3155,0
|
|
20230623,203100,551942055,3155,3155,3155,3155,0
|
|
20230623,203000,551942055,3155,3155,3155,3155,0
|
|
20230623,202900,551942055,3155,3155,3155,3155,0
|
|
20230623,202800,551942055,3155,3155,3155,3155,0
|
|
20230623,202700,551942055,3155,3155,3155,3155,0
|
|
20230623,202600,551942055,3155,3155,3155,3155,0
|
|
20230623,202500,551942055,3155,3155,3155,3155,0
|
|
20230623,202400,551942055,3155,3155,3155,3155,0
|
|
20230623,202300,551942055,3155,3155,3155,3155,0
|
|
20230623,202200,551942055,3155,3155,3155,3155,0
|
|
20230623,202100,551942055,3155,3155,3155,3155,0
|
|
20230623,202000,551942055,3155,3155,3155,3155,0
|
|
20230623,201900,551942055,3155,3155,3155,3155,0
|
|
20230623,201800,551942055,3155,3155,3155,3155,0
|
|
20230623,201700,551942055,3155,3155,3155,3155,0
|
|
20230623,201600,551942055,3155,3155,3155,3155,0
|
|
20230623,201500,551942055,3155,3155,3155,3155,1420
|
|
20230623,201400,551942055,3155,3155,3155,3155,0
|
|
20230623,201300,551942055,3155,3155,3155,3155,0
|
|
20230623,201200,551942055,3155,3155,3155,3155,0
|
|
20230623,201100,551942055,3155,3155,3155,3155,0
|
|
20230623,201000,551942055,3155,3155,3155,3155,0
|
|
20230623,200900,551942055,3155,3155,3155,3155,0
|
|
20230623,200800,551942055,3155,3155,3155,3155,0
|
|
20230623,200700,551942055,3155,3155,3155,3155,0
|
|
20230623,200600,551942055,3155,3155,3155,3155,0
|
|
20230623,200500,551942055,3155,3155,3155,3155,0
|
|
20230623,200400,551942055,3155,3155,3155,3155,0
|
|
20230623,200300,551942055,3155,3155,3155,3155,0
|
|
20230623,200200,551942055,3155,3155,3155,3155,0
|
|
20230623,200100,551942055,3155,3155,3155,3155,0
|
|
20230623,200000,551942055,3155,3155,3155,3155,0
|
|
20230623,195900,551942055,3155,3155,3155,3155,0
|
|
20230623,195800,551942055,3155,3155,3155,3155,0
|
|
20230623,195700,551942055,3155,3155,3155,3155,0
|
|
20230623,195600,551942055,3155,3155,3155,3155,0
|
|
20230623,195500,551942055,3155,3155,3155,3155,0
|
|
20230623,195400,551942055,3155,3155,3155,3155,0
|
|
20230623,195300,551942055,3155,3155,3155,3155,0
|
|
20230623,195200,551942055,3155,3155,3155,3155,0
|
|
20230623,195100,551942055,3155,3155,3155,3155,0
|
|
20230623,195000,551942055,3155,3155,3155,3155,0
|
|
20230623,194900,551942055,3155,3155,3155,3155,0
|
|
20230623,194800,551942055,3155,3155,3155,3155,0
|
|
20230623,194700,551942055,3155,3155,3155,3155,0
|
|
20230623,194600,551942055,3155,3155,3155,3155,0
|
|
20230623,194500,551942055,3155,3155,3155,3155,1420
|
|
20230623,194400,551942055,3155,3155,3155,3155,0
|
|
20230623,194300,551942055,3155,3155,3155,3155,0
|
|
20230623,194200,551942055,3155,3155,3155,3155,0
|
|
20230623,194100,551942055,3155,3155,3155,3155,0
|
|
20230623,194000,551942055,3155,3155,3155,3155,0
|
|
20230623,193900,551942055,3155,3155,3155,3155,0
|
|
20230623,193800,551942055,3155,3155,3155,3155,0
|
|
20230623,193700,551942055,3155,3155,3155,3155,0
|
|
20230623,193600,551942055,3155,3155,3155,3155,0
|
|
20230623,193500,551942055,3155,3155,3155,3155,0
|
|
20230623,193400,551942055,3155,3155,3155,3155,0
|
|
20230623,193300,551942055,3155,3155,3155,3155,0
|
|
20230623,193200,551942055,3155,3155,3155,3155,0
|
|
20230623,193100,551942055,3155,3155,3155,3155,0
|
|
20230623,193000,551942055,3155,3155,3155,3155,0
|
|
20230623,192900,551942055,3155,3155,3155,3155,0
|
|
20230623,192800,551942055,3155,3155,3155,3155,0
|
|
20230623,192700,551942055,3155,3155,3155,3155,0
|
|
20230623,192600,551942055,3155,3155,3155,3155,0
|
|
20230623,192500,551942055,3155,3155,3155,3155,0
|
|
20230623,192400,551942055,3155,3155,3155,3155,0
|
|
20230623,192300,551942055,3155,3155,3155,3155,0
|
|
20230623,192200,551942055,3155,3155,3155,3155,0
|
|
20230623,192100,551942055,3155,3155,3155,3155,0
|
|
20230623,192000,551942055,3155,3155,3155,3155,0
|
|
20230623,191900,551942055,3155,3155,3155,3155,0
|
|
20230623,191800,551942055,3155,3155,3155,3155,0
|
|
20230623,191700,551942055,3155,3155,3155,3155,0
|
|
20230623,191600,551942055,3155,3155,3155,3155,0
|
|
20230623,191500,551942055,3155,3155,3155,3155,1420
|
|
20230623,191400,551942055,3155,3155,3155,3155,0
|
|
20230623,191300,551942055,3155,3155,3155,3155,0
|
|
20230623,191200,551942055,3155,3155,3155,3155,0
|
|
20230623,191100,551942055,3155,3155,3155,3155,0
|
|
20230623,191000,551942055,3155,3155,3155,3155,0
|
|
20230623,190900,551942055,3155,3155,3155,3155,0
|
|
20230623,190800,551942055,3155,3155,3155,3155,0
|
|
20230623,190700,551942055,3155,3155,3155,3155,0
|
|
20230623,190600,551942055,3155,3155,3155,3155,0
|
|
20230623,190500,551942055,3155,3155,3155,3155,0
|
|
20230623,190400,551942055,3155,3155,3155,3155,0
|
|
20230623,190300,551942055,3155,3155,3155,3155,0
|
|
20230623,190200,551942055,3155,3155,3155,3155,0
|
|
20230623,190100,551942055,3155,3155,3155,3155,0
|
|
20230623,190000,551942055,3155,3155,3155,3155,0
|
|
20230623,185900,551942055,3155,3155,3155,3155,0
|
|
20230623,185800,551942055,3155,3155,3155,3155,0
|
|
20230623,185700,551942055,3155,3155,3155,3155,0
|
|
20230623,185600,551942055,3155,3155,3155,3155,0
|
|
20230623,185500,551942055,3155,3155,3155,3155,0
|
|
20230623,185400,551942055,3155,3155,3155,3155,0
|
|
20230623,185300,551942055,3155,3155,3155,3155,0
|
|
20230623,185200,551942055,3155,3155,3155,3155,0
|
|
20230623,185100,551942055,3155,3155,3155,3155,0
|
|
20230623,185000,551942055,3155,3155,3155,3155,0
|
|
20230623,184900,551942055,3155,3155,3155,3155,0
|
|
20230623,184800,551942055,3155,3155,3155,3155,0
|
|
20230623,184700,551942055,3155,3155,3155,3155,0
|
|
20230623,184600,551942055,3155,3155,3155,3155,0
|
|
20230623,184500,551942055,3155,3155,3155,3155,1420
|
|
20230623,184400,551942055,3155,3155,3155,3155,0
|
|
20230623,184300,551942055,3155,3155,3155,3155,0
|
|
20230623,184200,551942055,3155,3155,3155,3155,0
|
|
20230623,184100,551942055,3155,3155,3155,3155,0
|
|
20230623,184000,551942055,3155,3155,3155,3155,0
|
|
20230623,183900,551942055,3155,3155,3155,3155,0
|
|
20230623,183800,551942055,3155,3155,3155,3155,0
|
|
20230623,183700,551942055,3155,3155,3155,3155,0
|
|
20230623,183600,551942055,3155,3155,3155,3155,0
|
|
20230623,183500,551942055,3155,3155,3155,3155,0
|
|
20230623,183400,551942055,3155,3155,3155,3155,0
|
|
20230623,183300,551942055,3155,3155,3155,3155,0
|
|
20230623,183200,551942055,3155,3155,3155,3155,0
|
|
20230623,183100,551942055,3155,3155,3155,3155,0
|
|
20230623,183000,551942055,3155,3155,3155,3155,0
|
|
20230623,182900,551942055,3155,3155,3155,3155,0
|
|
20230623,182800,551942055,3155,3155,3155,3155,0
|
|
20230623,182700,551942055,3155,3155,3155,3155,0
|
|
20230623,182600,551942055,3155,3155,3155,3155,0
|
|
20230623,182500,551942055,3155,3155,3155,3155,0
|
|
20230623,182400,551942055,3155,3155,3155,3155,0
|
|
20230623,182300,551942055,3155,3155,3155,3155,0
|
|
20230623,182200,551942055,3155,3155,3155,3155,0
|
|
20230623,182100,551942055,3155,3155,3155,3155,0
|
|
20230623,182000,551942055,3155,3155,3155,3155,0
|
|
20230623,181900,551942055,3155,3155,3155,3155,0
|
|
20230623,181800,551942055,3155,3155,3155,3155,0
|
|
20230623,181700,551942055,3155,3155,3155,3155,0
|
|
20230623,181600,551942055,3155,3155,3155,3155,0
|
|
20230623,181500,551942055,3155,3155,3155,3155,1420
|
|
20230623,181400,551942055,3155,3155,3155,3155,0
|
|
20230623,181300,551942055,3155,3155,3155,3155,0
|
|
20230623,181200,551942055,3155,3155,3155,3155,0
|
|
20230623,181100,551942055,3155,3155,3155,3155,0
|
|
20230623,181000,551942055,3155,3155,3155,3155,0
|
|
20230623,180900,551942055,3155,3155,3155,3155,0
|
|
20230623,180800,551942055,3155,3155,3155,3155,0
|
|
20230623,180700,551942055,3155,3155,3155,3155,0
|
|
20230623,180600,551942055,3155,3155,3155,3155,0
|
|
20230623,180500,551942055,3155,3155,3155,3155,0
|
|
20230623,180400,551942055,3155,3155,3155,3155,0
|
|
20230623,180300,551942055,3155,3155,3155,3155,0
|
|
20230623,180200,551942055,3155,3155,3155,3155,0
|
|
20230623,180100,551942055,3155,3155,3155,3155,0
|
|
20230623,180000,551942055,3155,3155,3155,3155,0
|
|
20230623,175900,551942055,3155,3155,3155,3155,0
|
|
20230623,175800,551942055,3155,3155,3155,3155,0
|
|
20230623,175700,551942055,3155,3155,3155,3155,0
|
|
20230623,175600,551942055,3155,3155,3155,3155,0
|
|
20230623,175500,551942055,3155,3155,3155,3155,0
|
|
20230623,175400,551942055,3155,3155,3155,3155,0
|
|
20230623,175300,551942055,3155,3155,3155,3155,0
|
|
20230623,175200,551942055,3155,3155,3155,3155,0
|
|
20230623,175100,551942055,3155,3155,3155,3155,0
|
|
20230623,175000,551942055,3155,3155,3155,3155,0
|
|
20230623,174900,551942055,3155,3155,3155,3155,0
|
|
20230623,174800,551942055,3155,3155,3155,3155,0
|
|
20230623,174700,551942055,3155,3155,3155,3155,0
|
|
20230623,174600,551942055,3155,3155,3155,3155,0
|
|
20230623,174500,551942055,3155,3155,3155,3155,1420
|
|
20230623,174400,551942055,3155,3155,3155,3155,0
|
|
20230623,174300,551942055,3155,3155,3155,3155,0
|
|
20230623,174200,551942055,3155,3155,3155,3155,0
|
|
20230623,174100,551942055,3155,3155,3155,3155,0
|
|
20230623,174000,551942055,3155,3155,3155,3155,0
|
|
20230623,173900,551942055,3155,3155,3155,3155,0
|
|
20230623,173800,551942055,3155,3155,3155,3155,0
|
|
20230623,173700,551942055,3155,3155,3155,3155,0
|
|
20230623,173600,551942055,3155,3155,3155,3155,0
|
|
20230623,173500,551942055,3155,3155,3155,3155,0
|
|
20230623,173400,551942055,3155,3155,3155,3155,0
|
|
20230623,173300,551942055,3155,3155,3155,3155,0
|
|
20230623,173200,551942055,3155,3155,3155,3155,0
|
|
20230623,173100,551942055,3155,3155,3155,3155,0
|
|
20230623,173000,551942055,3155,3155,3155,3155,0
|
|
20230623,172900,551942055,3155,3155,3155,3155,0
|
|
20230623,172800,551942055,3155,3155,3155,3155,0
|
|
20230623,172700,551942055,3155,3155,3155,3155,0
|
|
20230623,172600,551942055,3155,3155,3155,3155,0
|
|
20230623,172500,551942055,3155,3155,3155,3155,0
|
|
20230623,172400,551942055,3155,3155,3155,3155,0
|
|
20230623,172300,551942055,3155,3155,3155,3155,0
|
|
20230623,172200,551942055,3155,3155,3155,3155,0
|
|
20230623,172100,551942055,3155,3155,3155,3155,0
|
|
20230623,172000,551942055,3155,3155,3155,3155,0
|
|
20230623,171900,551942055,3155,3155,3155,3155,0
|
|
20230623,171800,551942055,3155,3155,3155,3155,0
|
|
20230623,171700,551942055,3155,3155,3155,3155,0
|
|
20230623,171600,551942055,3155,3155,3155,3155,0
|
|
20230623,171500,551942055,3155,3155,3155,3155,1420
|
|
20230623,171400,551942055,3155,3155,3155,3155,0
|
|
20230623,171300,551942055,3155,3155,3155,3155,0
|
|
20230623,171200,551942055,3155,3155,3155,3155,0
|
|
20230623,171100,551942055,3155,3155,3155,3155,0
|
|
20230623,171000,551942055,3155,3155,3155,3155,0
|
|
20230623,170900,551942055,3155,3155,3155,3155,0
|
|
20230623,170800,551942055,3155,3155,3155,3155,0
|
|
20230623,170700,551942055,3155,3155,3155,3155,0
|
|
20230623,170600,551942055,3155,3155,3155,3155,0
|
|
20230623,170500,551942055,3155,3155,3155,3155,0
|
|
20230623,170400,551942055,3155,3155,3155,3155,0
|
|
20230623,170300,551942055,3155,3155,3155,3155,0
|
|
20230623,170200,551942055,3155,3155,3155,3155,0
|
|
20230623,170100,551942055,3155,3155,3155,3155,0
|
|
20230623,170000,551942055,3155,3155,3155,3155,0
|
|
20230623,165900,551942055,3155,3155,3155,3155,0
|
|
20230623,165800,551942055,3155,3155,3155,3155,0
|
|
20230623,165700,551942055,3155,3155,3155,3155,0
|
|
20230623,165600,551942055,3155,3155,3155,3155,0
|
|
20230623,165500,551942055,3155,3155,3155,3155,0
|
|
20230623,165400,551942055,3155,3155,3155,3155,0
|
|
20230623,165300,551942055,3155,3155,3155,3155,0
|
|
20230623,165200,551942055,3155,3155,3155,3155,0
|
|
20230623,165100,551942055,3155,3155,3155,3155,0
|
|
20230623,165000,551942055,3155,3155,3155,3155,0
|
|
20230623,164900,551942055,3155,3155,3155,3155,0
|
|
20230623,164800,551942055,3155,3155,3155,3155,0
|
|
20230623,164700,551942055,3155,3155,3155,3155,0
|
|
20230623,164600,551942055,3155,3155,3155,3155,0
|
|
20230623,164500,551942055,3155,3155,3155,3155,1420
|
|
20230623,164400,551942055,3155,3155,3155,3155,0
|
|
20230623,164300,551942055,3155,3155,3155,3155,0
|
|
20230623,164200,551942055,3155,3155,3155,3155,0
|
|
20230623,164100,551942055,3155,3155,3155,3155,0
|
|
20230623,164000,551942055,3155,3155,3155,3155,0
|
|
20230623,163900,551942055,3155,3155,3155,3155,0
|
|
20230623,163800,551942055,3155,3155,3155,3155,0
|
|
20230623,163700,551942055,3155,3155,3155,3155,0
|
|
20230623,163600,551942055,3155,3155,3155,3155,0
|
|
20230623,163500,551942055,3155,3155,3155,3155,0
|
|
20230623,163400,551942055,3155,3155,3155,3155,0
|
|
20230623,163300,551942055,3155,3155,3155,3155,0
|
|
20230623,163200,551942055,3155,3155,3155,3155,0
|
|
20230623,163100,551942055,3155,3155,3155,3155,0
|
|
20230623,163000,551942055,3155,3155,3155,3155,0
|
|
20230623,162900,551942055,3155,3155,3155,3155,0
|
|
20230623,162800,551942055,3155,3155,3155,3155,0
|
|
20230623,162700,551942055,3155,3155,3155,3155,0
|
|
20230623,162600,551942055,3155,3155,3155,3155,0
|
|
20230623,162500,551942055,3155,3155,3155,3155,0
|
|
20230623,162400,551942055,3155,3155,3155,3155,0
|
|
20230623,162300,551942055,3155,3155,3155,3155,0
|
|
20230623,162200,551942055,3155,3155,3155,3155,0
|
|
20230623,162100,551942055,3155,3155,3155,3155,0
|
|
20230623,162000,551942055,3155,3155,3155,3155,0
|
|
20230623,161900,551942055,3155,3155,3155,3155,0
|
|
20230623,161800,551942055,3155,3155,3155,3155,0
|
|
20230623,161700,551942055,3155,3155,3155,3155,0
|
|
20230623,161600,551942055,3155,3155,3155,3155,0
|
|
20230623,161500,551942055,3155,3155,3155,3155,1420
|
|
20230623,161400,551942055,3155,3155,3155,3155,0
|
|
20230623,161300,551942055,3155,3155,3155,3155,0
|
|
20230623,161200,551942055,3155,3155,3155,3155,0
|
|
20230623,161100,551942055,3155,3155,3155,3155,0
|
|
20230623,161000,551942055,3155,3155,3155,3155,0
|
|
20230623,160900,551942055,3155,3155,3155,3155,0
|
|
20230623,160800,551942055,3155,3155,3155,3155,0
|
|
20230623,160700,551942055,3155,3155,3155,3155,0
|
|
20230623,160600,551942055,3155,3155,3155,3155,0
|
|
20230623,160500,551942055,3155,3155,3155,3155,0
|
|
20230623,160400,551942055,3155,3155,3155,3155,0
|
|
20230623,160300,551942055,3155,3155,3155,3155,0
|
|
20230623,160200,551942055,3155,3155,3155,3155,0
|
|
20230623,160100,551942055,3155,3155,3155,3155,0
|
|
20230623,160000,551942055,3155,3155,3155,3155,0
|
|
20230623,155900,551942055,3155,3155,3155,3155,0
|
|
20230623,155800,551942055,3155,3155,3155,3155,0
|
|
20230623,155700,551942055,3155,3155,3155,3155,0
|
|
20230623,155600,551942055,3155,3155,3155,3155,0
|
|
20230623,155500,551942055,3155,3155,3155,3155,0
|
|
20230623,155400,551942055,3155,3155,3155,3155,0
|
|
20230623,155300,551942055,3155,3155,3155,3155,0
|
|
20230623,155200,551942055,3155,3155,3155,3155,0
|
|
20230623,155100,551942055,3155,3155,3155,3155,0
|
|
20230623,155000,551942055,3155,3155,3155,3155,0
|
|
20230623,154900,551942055,3155,3155,3155,3155,0
|
|
20230623,154800,551942055,3155,3155,3155,3155,0
|
|
20230623,154700,551942055,3155,3155,3155,3155,0
|
|
20230623,154600,551942055,3155,3155,3155,3155,0
|
|
20230623,154500,551942055,3155,3155,3155,3155,1420
|
|
20230623,154400,551942055,3155,3155,3155,3155,0
|
|
20230623,154300,551942055,3155,3155,3155,3155,0
|
|
20230623,154200,551942055,3155,3155,3155,3155,0
|
|
20230623,154100,551942055,3155,3155,3155,3155,0
|
|
20230623,154000,551942055,3155,3155,3155,3155,0
|
|
20230623,153900,551942055,3155,3155,3155,3155,0
|
|
20230623,153800,551942055,3155,3155,3155,3155,0
|
|
20230623,153700,551942055,3155,3155,3155,3155,0
|
|
20230623,153600,551942055,3155,3155,3155,3155,0
|
|
20230623,153500,551942055,3155,3155,3155,3155,0
|
|
20230623,153400,551942055,3155,3155,3155,3155,0
|
|
20230623,153300,551942055,3155,3155,3155,3155,0
|
|
20230623,153200,551942055,3155,3155,3155,3155,0
|
|
20230623,153100,551942055,3155,3155,3155,3155,0
|
|
20230623,153000,551942055,3155,3155,3155,3155,1420
|
|
20230623,152900,547461955,3170,3170,3170,3170,0
|
|
20230623,152800,547461955,3170,3170,3170,3170,0
|
|
20230623,152700,547461955,3170,3170,3170,3170,0
|
|
20230623,152600,547461955,3170,3170,3170,3170,0
|
|
20230623,152500,547461955,3170,3170,3170,3170,0
|
|
20230623,152400,547461955,3170,3170,3170,3170,0
|
|
20230623,152300,547461955,3170,3170,3170,3170,0
|
|
20230623,152200,547461955,3170,3170,3170,3170,0
|
|
20230623,152100,547461955,3170,3170,3170,3170,0
|
|
20230623,152000,547461955,3170,3170,3170,3170,0
|
|
20230623,151900,547461955,3170,3170,3170,3170,0
|
|
20230623,151800,547461955,3170,3170,3170,3170,0
|
|
20230623,151700,547461955,3170,3165,3170,3165,551
|
|
20230623,151600,545718035,3170,3165,3170,3165,1411
|
|
20230623,151500,541248840,3165,3165,3165,3165,1
|
|
20230623,151400,541245675,3160,3160,3160,3160,44
|
|
20230623,151300,541106635,3165,3165,3165,3165,0
|
|
20230623,151200,541106635,3165,3165,3165,3165,1
|
|
20230623,151100,541103470,3160,3160,3160,3160,216
|
|
20230623,151000,540420910,3165,3165,3165,3165,0
|
|
20230623,150900,540420910,3165,3165,3165,3165,0
|
|
20230623,150800,540420910,3165,3165,3165,3165,1
|
|
20230623,150700,540417745,3155,3155,3155,3155,74
|
|
20230623,150600,540184275,3165,3165,3165,3165,1
|
|
20230623,150500,540181110,3160,3160,3160,3160,500
|
|
20230623,150400,538601110,3160,3160,3160,3160,0
|
|
20230623,150300,538601110,3160,3160,3160,3160,3
|
|
20230623,150200,538591630,3160,3160,3160,3160,300
|
|
20230623,150100,537643630,3160,3160,3160,3160,500
|
|
20230623,150000,536063630,3155,3170,3170,3155,31
|
|
20230623,145900,535965810,3155,3160,3160,3155,100
|
|
20230623,145800,535650090,3160,3160,3160,3160,20
|
|
20230623,145700,535586890,3160,3170,3170,3160,710
|
|
20230623,145600,533343190,3170,3155,3170,3150,3121
|
|
20230623,145500,523475160,3145,3145,3145,3140,3700
|
|
20230623,145400,511849935,3145,3150,3150,3145,6715
|
|
20230623,145300,490728410,3150,3150,3150,3150,900
|
|
20230623,145200,487893410,3150,3160,3160,3150,2
|
|
20230623,145100,487887100,3150,3150,3150,3150,1000
|
|
20230623,145000,484737100,3150,3150,3150,3150,720
|
|
20230623,144900,482469100,3150,3155,3155,3150,600
|
|
20230623,144800,480577690,3155,3155,3155,3155,0
|
|
20230623,144700,480577690,3155,3155,3155,3155,50
|
|
20230623,144600,480419940,3160,3155,3160,3155,211
|
|
20230623,144500,479754230,3155,3155,3155,3150,650
|
|
20230623,144400,477705980,3155,3155,3155,3155,192
|
|
20230623,144300,477100220,3160,3160,3160,3160,1056
|
|
20230623,144200,473763260,3160,3160,3160,3160,0
|
|
20230623,144100,473763260,3160,3160,3160,3160,0
|
|
20230623,144000,473763260,3160,3160,3160,3160,501
|
|
20230623,143900,472180100,3160,3160,3160,3160,0
|
|
20230623,143800,472180100,3160,3160,3160,3160,0
|
|
20230623,143700,472180100,3160,3160,3160,3160,0
|
|
20230623,143600,472180100,3160,3160,3160,3160,1
|
|
20230623,143500,472176940,3150,3150,3150,3150,0
|
|
20230623,143400,472176940,3150,3150,3150,3150,800
|
|
20230623,143300,469656940,3150,3150,3150,3150,200
|
|
20230623,143200,469026940,3150,3150,3150,3150,0
|
|
20230623,143100,469026940,3150,3150,3150,3150,800
|
|
20230623,143000,466506940,3155,3155,3155,3155,0
|
|
20230623,142900,466506940,3155,3155,3155,3155,1268
|
|
20230623,142800,462506400,3155,3155,3155,3155,0
|
|
20230623,142700,462506400,3155,3155,3155,3155,0
|
|
20230623,142600,462506400,3155,3155,3155,3155,792
|
|
20230623,142500,460007640,3150,3150,3150,3150,50
|
|
20230623,142400,459850140,3150,3150,3150,3150,11
|
|
20230623,142300,459815490,3150,3150,3150,3150,1000
|
|
20230623,142200,456665490,3150,3150,3150,3150,1
|
|
20230623,142100,456662340,3145,3145,3145,3145,14
|
|
20230623,142000,456618310,3145,3145,3145,3145,0
|
|
20230623,141900,456618310,3145,3145,3145,3145,6
|
|
20230623,141800,456599440,3145,3145,3145,3145,1
|
|
20230623,141700,456596295,3145,3145,3145,3145,500
|
|
20230623,141600,455023795,3145,3145,3145,3145,0
|
|
20230623,141500,455023795,3145,3145,3145,3145,0
|
|
20230623,141400,455023795,3145,3145,3145,3145,83
|
|
20230623,141300,454762760,3145,3145,3145,3145,0
|
|
20230623,141200,454762760,3145,3145,3145,3145,0
|
|
20230623,141100,454762760,3145,3145,3145,3145,0
|
|
20230623,141000,454762760,3145,3145,3145,3145,970
|
|
20230623,140900,451712110,3135,3135,3135,3135,0
|
|
20230623,140800,451712110,3135,3135,3135,3135,0
|
|
20230623,140700,451712110,3135,3135,3135,3135,0
|
|
20230623,140600,451712110,3135,3135,3135,3135,0
|
|
20230623,140500,451712110,3135,3135,3135,3135,0
|
|
20230623,140400,451712110,3135,3135,3135,3135,0
|
|
20230623,140300,451712110,3135,3135,3135,3135,0
|
|
20230623,140200,451712110,3135,3135,3135,3135,0
|
|
20230623,140100,451712110,3135,3135,3135,3135,0
|
|
20230623,140000,451712110,3135,3135,3135,3135,0
|
|
20230623,135900,451712110,3135,3135,3135,3135,631
|
|
20230623,135800,449733925,3135,3140,3140,3135,2500
|
|
20230623,135700,441891785,3145,3145,3145,3145,0
|
|
20230623,135600,441891785,3145,3145,3145,3145,0
|
|
20230623,135500,441891785,3145,3145,3145,3145,41
|
|
20230623,135400,441762840,3145,3145,3145,3145,527
|
|
20230623,135300,440105425,3145,3155,3155,3145,1066
|
|
20230623,135200,436752195,3150,3150,3150,3150,100
|
|
20230623,135100,436437195,3145,3140,3145,3140,761
|
|
20230623,135000,434044055,3140,3135,3140,3135,444
|
|
20230623,134900,432649910,3125,3125,3125,3125,0
|
|
20230623,134800,432649910,3125,3125,3125,3125,102
|
|
20230623,134700,432331160,3140,3140,3140,3140,0
|
|
20230623,134600,432331160,3140,3140,3140,3140,0
|
|
20230623,134500,432331160,3140,3140,3140,3140,0
|
|
20230623,134400,432331160,3140,3135,3140,3135,10
|
|
20230623,134300,432299765,3120,3120,3120,3120,0
|
|
20230623,134200,432299765,3120,3120,3120,3120,0
|
|
20230623,134100,432299765,3120,3120,3120,3120,0
|
|
20230623,134000,432299765,3120,3120,3120,3120,0
|
|
20230623,133900,432299765,3120,3120,3120,3120,0
|
|
20230623,133800,432299765,3120,3120,3120,3120,0
|
|
20230623,133700,432299765,3120,3120,3120,3120,0
|
|
20230623,133600,432299765,3120,3120,3120,3120,0
|
|
20230623,133500,432299765,3120,3120,3120,3120,1086
|
|
20230623,133400,428911445,3115,3115,3115,3115,0
|
|
20230623,133300,428911445,3115,3115,3115,3115,0
|
|
20230623,133200,428911445,3115,3115,3115,3115,0
|
|
20230623,133100,428911445,3115,3115,3115,3115,0
|
|
20230623,133000,428911445,3115,3115,3115,3115,0
|
|
20230623,132900,428911445,3115,3115,3115,3115,0
|
|
20230623,132800,428911445,3115,3115,3115,3115,0
|
|
20230623,132700,428911445,3115,3115,3115,3115,1000
|
|
20230623,132600,425796445,3120,3120,3120,3120,0
|
|
20230623,132500,425796445,3120,3120,3120,3120,3942
|
|
20230623,132400,413497405,3120,3125,3125,3120,6000
|
|
20230623,132300,394774415,3120,3125,3125,3120,6845
|
|
20230623,132200,373401145,3125,3125,3125,3125,0
|
|
20230623,132100,373401145,3125,3125,3125,3125,0
|
|
20230623,132000,373401145,3125,3125,3125,3125,0
|
|
20230623,131900,373401145,3125,3125,3125,3125,0
|
|
20230623,131800,373401145,3125,3130,3130,3125,42
|
|
20230623,131700,373269765,3130,3130,3130,3130,0
|
|
20230623,131600,373269765,3130,3130,3130,3130,3317
|
|
20230623,131500,362887555,3130,3130,3130,3130,0
|
|
20230623,131400,362887555,3130,3130,3130,3130,0
|
|
20230623,131300,362887555,3130,3130,3130,3130,0
|
|
20230623,131200,362887555,3130,3130,3130,3130,0
|
|
20230623,131100,362887555,3130,3130,3130,3130,0
|
|
20230623,131000,362887555,3130,3130,3130,3130,150
|
|
20230623,130900,362418055,3130,3130,3130,3130,0
|
|
20230623,130800,362418055,3130,3130,3130,3130,0
|
|
20230623,130700,362418055,3130,3130,3130,3130,0
|
|
20230623,130600,362418055,3130,3135,3135,3130,1000
|
|
20230623,130500,359287230,3135,3135,3135,3135,0
|
|
20230623,130400,359287230,3135,3135,3135,3135,0
|
|
20230623,130300,359287230,3135,3135,3135,3135,0
|
|
20230623,130200,359287230,3135,3135,3135,3135,0
|
|
20230623,130100,359287230,3135,3135,3135,3135,0
|
|
20230623,130000,359287230,3135,3135,3135,3135,0
|
|
20230623,125900,359287230,3135,3135,3135,3135,0
|
|
20230623,125800,359287230,3135,3140,3140,3135,3342
|
|
20230623,125700,348809695,3145,3145,3145,3145,0
|
|
20230623,125600,348809695,3145,3145,3145,3145,0
|
|
20230623,125500,348809695,3145,3145,3145,3145,0
|
|
20230623,125400,348809695,3145,3145,3145,3145,0
|
|
20230623,125300,348809695,3145,3145,3145,3145,0
|
|
20230623,125200,348809695,3145,3145,3145,3145,0
|
|
20230623,125100,348809695,3145,3145,3145,3145,4
|
|
20230623,125000,348797115,3140,3140,3140,3140,0
|
|
20230623,124900,348797115,3140,3140,3140,3140,0
|
|
20230623,124800,348797115,3140,3140,3140,3140,0
|
|
20230623,124700,348797115,3140,3140,3140,3140,1000
|
|
20230623,124600,345657115,3140,3140,3140,3140,0
|
|
20230623,124500,345657115,3140,3140,3140,3140,0
|
|
20230623,124400,345657115,3140,3140,3140,3140,0
|
|
20230623,124300,345657115,3140,3140,3140,3140,0
|
|
20230623,124200,345657115,3140,3140,3140,3140,0
|
|
20230623,124100,345657115,3140,3140,3140,3140,0
|
|
20230623,124000,345657115,3140,3140,3140,3140,0
|
|
20230623,123900,345657115,3140,3140,3140,3140,0
|
|
20230623,123800,345657115,3140,3140,3140,3140,0
|
|
20230623,123700,345657115,3140,3140,3140,3140,0
|
|
20230623,123600,345657115,3140,3140,3140,3140,0
|
|
20230623,123500,345657115,3140,3140,3140,3140,0
|
|
20230623,123400,345657115,3140,3140,3140,3140,0
|
|
20230623,123300,345657115,3140,3140,3140,3140,0
|
|
20230623,123200,345657115,3140,3140,3140,3140,0
|
|
20230623,123100,345657115,3140,3140,3140,3140,0
|
|
20230623,123000,345657115,3140,3140,3140,3140,1
|
|
20230623,122900,345653975,3140,3140,3140,3140,34
|
|
20230623,122800,345547215,3140,3140,3140,3140,1165
|
|
20230623,122700,341889115,3140,3140,3140,3140,1
|
|
20230623,122600,341885975,3140,3140,3140,3140,0
|
|
20230623,122500,341885975,3140,3140,3140,3140,34
|
|
20230623,122400,341779215,3155,3155,3155,3155,0
|
|
20230623,122300,341779215,3155,3155,3155,3155,989
|
|
20230623,122200,338658920,3160,3150,3160,3150,1203
|
|
20230623,122100,334868980,3145,3135,3145,3135,9975
|
|
20230623,122000,303576600,3130,3125,3130,3125,3736
|
|
20230623,121900,291885420,3125,3125,3125,3125,0
|
|
20230623,121800,291885420,3125,3125,3125,3125,0
|
|
20230623,121700,291885420,3125,3125,3125,3125,0
|
|
20230623,121600,291885420,3125,3125,3125,3125,0
|
|
20230623,121500,291885420,3125,3125,3125,3125,0
|
|
20230623,121400,291885420,3125,3125,3125,3125,0
|
|
20230623,121300,291885420,3125,3125,3125,3125,0
|
|
20230623,121200,291885420,3125,3125,3125,3125,0
|
|
20230623,121100,291885420,3125,3125,3125,3125,0
|
|
20230623,121000,291885420,3125,3125,3125,3125,0
|
|
20230623,120900,291885420,3125,3125,3125,3125,0
|
|
20230623,120800,291885420,3125,3125,3125,3125,0
|
|
20230623,120700,291885420,3125,3125,3125,3125,0
|
|
20230623,120600,291885420,3125,3125,3125,3125,0
|
|
20230623,120500,291885420,3125,3125,3125,3125,0
|
|
20230623,120400,291885420,3125,3125,3125,3125,0
|
|
20230623,120300,291885420,3125,3125,3125,3125,0
|
|
20230623,120200,291885420,3125,3125,3125,3125,0
|
|
20230623,120100,291885420,3125,3125,3125,3125,0
|
|
20230623,120000,291885420,3125,3125,3125,3125,0
|
|
20230623,115900,291885420,3125,3125,3125,3125,0
|
|
20230623,115800,291885420,3125,3125,3125,3125,0
|
|
20230623,115700,291885420,3125,3125,3125,3125,0
|
|
20230623,115600,291885420,3125,3125,3125,3125,0
|
|
20230623,115500,291885420,3125,3125,3125,3125,0
|
|
20230623,115400,291885420,3125,3125,3125,3125,500
|
|
20230623,115300,290322920,3130,3130,3130,3130,0
|
|
20230623,115200,290322920,3130,3130,3130,3130,0
|
|
20230623,115100,290322920,3130,3130,3130,3130,0
|
|
20230623,115000,290322920,3130,3130,3130,3130,0
|
|
20230623,114900,290322920,3130,3130,3130,3130,0
|
|
20230623,114800,290322920,3130,3130,3130,3130,3
|
|
20230623,114700,290313530,3110,3110,3110,3110,0
|
|
20230623,114600,290313530,3110,3125,3125,3110,3285
|
|
20230623,114500,280059445,3125,3125,3125,3125,0
|
|
20230623,114400,280059445,3125,3125,3125,3125,0
|
|
20230623,114300,280059445,3125,3125,3125,3125,0
|
|
20230623,114200,280059445,3125,3125,3125,3125,0
|
|
20230623,114100,280059445,3125,3125,3125,3125,0
|
|
20230623,114000,280059445,3125,3125,3125,3125,1000
|
|
20230623,113900,276934445,3125,3125,3125,3125,19
|
|
20230623,113800,276875070,3125,3125,3125,3125,0
|
|
20230623,113700,276875070,3125,3125,3125,3125,0
|
|
20230623,113600,276875070,3125,3125,3125,3125,406
|
|
20230623,113500,275606320,3120,3120,3120,3120,0
|
|
20230623,113400,275606320,3120,3120,3120,3120,0
|
|
20230623,113300,275606320,3120,3120,3120,3120,60
|
|
20230623,113200,275419120,3130,3130,3130,3130,0
|
|
20230623,113100,275419120,3130,3125,3130,3125,100
|
|
20230623,113000,275106545,3115,3115,3115,3115,1000
|
|
20230623,112900,271991545,3115,3115,3115,3115,0
|
|
20230623,112800,271991545,3115,3115,3115,3115,3200
|
|
20230623,112700,262023545,3115,3125,3125,3115,1000
|
|
20230623,112600,258901875,3125,3120,3125,3120,1333
|
|
20230623,112500,254736350,3115,3115,3115,3115,0
|
|
20230623,112400,254736350,3115,3115,3115,3115,10
|
|
20230623,112300,254705200,3110,3110,3110,3110,0
|
|
20230623,112200,254705200,3110,3110,3110,3110,0
|
|
20230623,112100,254705200,3110,3110,3110,3110,54
|
|
20230623,112000,254537260,3120,3120,3120,3120,100
|
|
20230623,111900,254225260,3115,3115,3115,3115,1363
|
|
20230623,111800,249979515,3115,3115,3115,3115,0
|
|
20230623,111700,249979515,3115,3115,3115,3115,1
|
|
20230623,111600,249976400,3120,3120,3120,3120,0
|
|
20230623,111500,249976400,3120,3120,3120,3120,228
|
|
20230623,111400,249265040,3120,3120,3120,3120,2897
|
|
20230623,111300,240226400,3125,3125,3125,3125,1295
|
|
20230623,111200,236179525,3125,3125,3125,3125,0
|
|
20230623,111100,236179525,3125,3125,3125,3125,0
|
|
20230623,111000,236179525,3125,3125,3125,3125,0
|
|
20230623,110900,236179525,3125,3125,3125,3125,0
|
|
20230623,110800,236179525,3125,3125,3125,3125,12
|
|
20230623,110700,236142025,3125,3125,3125,3125,1
|
|
20230623,110600,236138900,3125,3130,3130,3125,11
|
|
20230623,110500,236104475,3130,3130,3130,3130,40
|
|
20230623,110400,235979275,3130,3130,3130,3130,0
|
|
20230623,110300,235979275,3130,3130,3130,3130,0
|
|
20230623,110200,235979275,3130,3130,3130,3130,0
|
|
20230623,110100,235979275,3130,3130,3130,3130,0
|
|
20230623,110000,235979275,3130,3130,3130,3130,0
|
|
20230623,105900,235979275,3130,3130,3130,3130,0
|
|
20230623,105800,235979275,3130,3130,3130,3130,10
|
|
20230623,105700,235947975,3125,3125,3125,3125,27
|
|
20230623,105600,235863600,3125,3125,3125,3125,0
|
|
20230623,105500,235863600,3125,3125,3125,3125,750
|
|
20230623,105400,233519850,3130,3130,3130,3130,1000
|
|
20230623,105300,230389850,3125,3125,3125,3125,830
|
|
20230623,105200,227796100,3125,3125,3125,3125,0
|
|
20230623,105100,227796100,3125,3125,3125,3125,465
|
|
20230623,105000,226342975,3130,3130,3130,3130,0
|
|
20230623,104900,226342975,3130,3130,3130,3130,3
|
|
20230623,104800,226333585,3125,3125,3125,3125,281
|
|
20230623,104700,225455460,3130,3130,3130,3130,0
|
|
20230623,104600,225455460,3130,3130,3130,3130,0
|
|
20230623,104500,225455460,3130,3130,3130,3130,0
|
|
20230623,104400,225455460,3130,3130,3130,3130,0
|
|
20230623,104300,225455460,3130,3130,3130,3130,815
|
|
20230623,104200,222904510,3130,3130,3130,3130,0
|
|
20230623,104100,222904510,3130,3130,3130,3130,0
|
|
20230623,104000,222904510,3130,3130,3130,3130,0
|
|
20230623,103900,222904510,3130,3130,3130,3130,0
|
|
20230623,103800,222904510,3130,3130,3130,3130,0
|
|
20230623,103700,222904510,3130,3130,3130,3130,0
|
|
20230623,103600,222904510,3130,3130,3130,3130,0
|
|
20230623,103500,222904510,3130,3130,3130,3130,0
|
|
20230623,103400,222904510,3130,3130,3130,3130,0
|
|
20230623,103300,222904510,3130,3130,3130,3130,2038
|
|
20230623,103200,216525570,3130,3130,3130,3130,300
|
|
20230623,103100,215586570,3135,3135,3135,3135,4
|
|
20230623,103000,215574030,3135,3135,3135,3135,16
|
|
20230623,102900,215523870,3135,3135,3135,3135,2625
|
|
20230623,102800,207294495,3135,3135,3135,3135,100
|
|
20230623,102700,206980995,3135,3135,3135,3135,0
|
|
20230623,102600,206980995,3135,3135,3135,3135,400
|
|
20230623,102500,205726995,3135,3135,3135,3135,0
|
|
20230623,102400,205726995,3135,3135,3135,3135,1
|
|
20230623,102300,205723860,3140,3140,3140,3140,0
|
|
20230623,102200,205723860,3140,3140,3140,3140,0
|
|
20230623,102100,205723860,3140,3140,3140,3140,0
|
|
20230623,102000,205723860,3140,3140,3140,3140,0
|
|
20230623,101900,205723860,3140,3135,3140,3135,2064
|
|
20230623,101800,199248220,3135,3135,3135,3135,0
|
|
20230623,101700,199248220,3135,3135,3135,3135,80
|
|
20230623,101600,198997420,3135,3135,3135,3135,1141
|
|
20230623,101500,195420385,3135,3135,3135,3135,0
|
|
20230623,101400,195420385,3135,3135,3135,3135,0
|
|
20230623,101300,195420385,3135,3135,3135,3135,5
|
|
20230623,101200,195404710,3135,3135,3135,3135,0
|
|
20230623,101100,195404710,3135,3135,3135,3135,136
|
|
20230623,101000,194978350,3135,3135,3135,3135,58
|
|
20230623,100900,194796520,3135,3135,3135,3135,126
|
|
20230623,100800,194401510,3135,3130,3135,3130,1440
|
|
20230623,100700,189892645,3120,3120,3120,3120,2000
|
|
20230623,100600,183652645,3115,3115,3115,3115,0
|
|
20230623,100500,183652645,3115,3115,3115,3115,0
|
|
20230623,100400,183652645,3115,3115,3115,3115,0
|
|
20230623,100300,183652645,3115,3115,3115,3115,0
|
|
20230623,100200,183652645,3115,3120,3120,3115,600
|
|
20230623,100100,181783485,3140,3140,3140,3140,0
|
|
20230623,100000,181783485,3140,3140,3140,3140,0
|
|
20230623,095900,181783485,3140,3140,3140,3140,0
|
|
20230623,095800,181783485,3140,3130,3140,3130,1500
|
|
20230623,095700,177075925,3135,3135,3135,3135,0
|
|
20230623,095600,177075925,3135,3120,3135,3120,361
|
|
20230623,095500,175944495,3120,3120,3120,3120,1
|
|
20230623,095400,175941375,3115,3115,3115,3115,0
|
|
20230623,095300,175941375,3115,3115,3115,3115,0
|
|
20230623,095200,175941375,3115,3115,3115,3115,0
|
|
20230623,095100,175941375,3115,3115,3115,3115,0
|
|
20230623,095000,175941375,3115,3115,3115,3115,226
|
|
20230623,094900,175237385,3115,3115,3115,3115,0
|
|
20230623,094800,175237385,3115,3115,3115,3115,0
|
|
20230623,094700,175237385,3115,3115,3115,3115,332
|
|
20230623,094600,174203205,3115,3115,3115,3115,0
|
|
20230623,094500,174203205,3115,3115,3115,3115,10
|
|
20230623,094400,174172055,3120,3120,3120,3120,1
|
|
20230623,094300,174168935,3105,3105,3105,3105,0
|
|
20230623,094200,174168935,3105,3115,3115,3105,3000
|
|
20230623,094100,164844185,3115,3115,3115,3115,0
|
|
20230623,094000,164844185,3115,3115,3115,3115,0
|
|
20230623,093900,164844185,3115,3115,3115,3115,3100
|
|
20230623,093800,155187685,3130,3115,3130,3115,1260
|
|
20230623,093700,151262770,3115,3130,3130,3115,2741
|
|
20230623,093600,142715880,3130,3130,3130,3125,4251
|
|
20230623,093500,129415485,3135,3135,3135,3135,0
|
|
20230623,093400,129415485,3135,3140,3140,3135,1165
|
|
20230623,093300,125762525,3145,3145,3145,3145,3
|
|
20230623,093200,125753090,3140,3140,3140,3140,0
|
|
20230623,093100,125753090,3140,3140,3140,3140,34
|
|
20230623,093000,125646330,3140,3140,3140,3140,0
|
|
20230623,092900,125646330,3140,3140,3140,3140,930
|
|
20230623,092800,122726130,3150,3150,3150,3150,4675
|
|
20230623,092700,107999880,3150,3140,3150,3140,5224
|
|
20230623,092600,91545395,3140,3140,3140,3135,756
|
|
20230623,092500,89171560,3150,3150,3150,3150,0
|
|
20230623,092400,89171560,3150,3150,3150,3150,100
|
|
20230623,092300,88856560,3150,3150,3150,3150,0
|
|
20230623,092200,88856560,3150,3150,3150,3150,0
|
|
20230623,092100,88856560,3150,3150,3150,3150,0
|
|
20230623,092000,88856560,3150,3150,3150,3150,0
|
|
20230623,091900,88856560,3150,3150,3150,3150,0
|
|
20230623,091800,88856560,3150,3150,3150,3150,0
|
|
20230623,091700,88856560,3150,3150,3150,3150,500
|
|
20230623,091600,87281560,3150,3145,3155,3145,4022
|
|
20230623,091500,74612640,3145,3145,3145,3145,0
|
|
20230623,091400,74612640,3145,3150,3150,3145,1483
|
|
20230623,091300,69941195,3150,3150,3150,3150,1198
|
|
20230623,091200,66167495,3135,3135,3135,3135,0
|
|
20230623,091100,66167495,3135,3130,3135,3130,5997
|
|
20230623,091000,47371880,3135,3135,3135,3135,5000
|
|
20230623,090900,31696880,3150,3150,3150,3150,10
|
|
20230623,090800,31665380,3150,3145,3150,3135,8597
|
|
20230623,090700,4709250,3150,3150,3150,3150,99
|
|
20230623,090600,4397400,3150,3150,3150,3150,432
|
|
20230623,090500,3036600,3150,3150,3150,3150,0
|
|
20230623,090400,3036600,3150,3150,3150,3150,0
|
|
20230623,090300,3036600,3150,3150,3150,3150,0
|
|
20230623,090200,3036600,3150,3150,3150,3150,0
|
|
20230623,090100,3036600,3150,3150,3150,3150,963
|
|
20230623,090000,3150,3150,3150,3150,3150,1
|