652 lines
31 KiB
CSV
652 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,194900,314941150,2825,2825,2825,2825,6590
|
|
20230713,194800,314941150,2825,2825,2825,2825,0
|
|
20230713,194700,314941150,2825,2825,2825,2825,0
|
|
20230713,194600,314941150,2825,2825,2825,2825,0
|
|
20230713,194500,314941150,2825,2825,2825,2825,0
|
|
20230713,194400,314941150,2825,2825,2825,2825,0
|
|
20230713,194300,314941150,2825,2825,2825,2825,0
|
|
20230713,194200,314941150,2825,2825,2825,2825,0
|
|
20230713,194100,314941150,2825,2825,2825,2825,0
|
|
20230713,194000,314941150,2825,2825,2825,2825,0
|
|
20230713,193900,314941150,2825,2825,2825,2825,0
|
|
20230713,193800,314941150,2825,2825,2825,2825,0
|
|
20230713,193700,314941150,2825,2825,2825,2825,0
|
|
20230713,193600,314941150,2825,2825,2825,2825,0
|
|
20230713,193500,314941150,2825,2825,2825,2825,0
|
|
20230713,193400,314941150,2825,2825,2825,2825,0
|
|
20230713,193300,314941150,2825,2825,2825,2825,0
|
|
20230713,193200,314941150,2825,2825,2825,2825,0
|
|
20230713,193100,314941150,2825,2825,2825,2825,0
|
|
20230713,193000,314941150,2825,2825,2825,2825,0
|
|
20230713,192900,314941150,2825,2825,2825,2825,0
|
|
20230713,192800,314941150,2825,2825,2825,2825,0
|
|
20230713,192700,314941150,2825,2825,2825,2825,0
|
|
20230713,192600,314941150,2825,2825,2825,2825,0
|
|
20230713,192500,314941150,2825,2825,2825,2825,0
|
|
20230713,192400,314941150,2825,2825,2825,2825,0
|
|
20230713,192300,314941150,2825,2825,2825,2825,0
|
|
20230713,192200,314941150,2825,2825,2825,2825,0
|
|
20230713,192100,314941150,2825,2825,2825,2825,0
|
|
20230713,192000,314941150,2825,2825,2825,2825,0
|
|
20230713,191900,314941150,2825,2825,2825,2825,6590
|
|
20230713,191800,314941150,2825,2825,2825,2825,0
|
|
20230713,191700,314941150,2825,2825,2825,2825,0
|
|
20230713,191600,314941150,2825,2825,2825,2825,0
|
|
20230713,191500,314941150,2825,2825,2825,2825,0
|
|
20230713,191400,314941150,2825,2825,2825,2825,0
|
|
20230713,191300,314941150,2825,2825,2825,2825,0
|
|
20230713,191200,314941150,2825,2825,2825,2825,0
|
|
20230713,191100,314941150,2825,2825,2825,2825,0
|
|
20230713,191000,314941150,2825,2825,2825,2825,0
|
|
20230713,190900,314941150,2825,2825,2825,2825,0
|
|
20230713,190800,314941150,2825,2825,2825,2825,0
|
|
20230713,190700,314941150,2825,2825,2825,2825,0
|
|
20230713,190600,314941150,2825,2825,2825,2825,0
|
|
20230713,190500,314941150,2825,2825,2825,2825,0
|
|
20230713,190400,314941150,2825,2825,2825,2825,0
|
|
20230713,190300,314941150,2825,2825,2825,2825,0
|
|
20230713,190200,314941150,2825,2825,2825,2825,0
|
|
20230713,190100,314941150,2825,2825,2825,2825,0
|
|
20230713,190000,314941150,2825,2825,2825,2825,0
|
|
20230713,185900,314941150,2825,2825,2825,2825,0
|
|
20230713,185800,314941150,2825,2825,2825,2825,0
|
|
20230713,185700,314941150,2825,2825,2825,2825,0
|
|
20230713,185600,314941150,2825,2825,2825,2825,0
|
|
20230713,185500,314941150,2825,2825,2825,2825,0
|
|
20230713,185400,314941150,2825,2825,2825,2825,0
|
|
20230713,185300,314941150,2825,2825,2825,2825,0
|
|
20230713,185200,314941150,2825,2825,2825,2825,0
|
|
20230713,185100,314941150,2825,2825,2825,2825,0
|
|
20230713,185000,314941150,2825,2825,2825,2825,0
|
|
20230713,184900,314941150,2825,2825,2825,2825,6590
|
|
20230713,184800,314941150,2825,2825,2825,2825,0
|
|
20230713,184700,314941150,2825,2825,2825,2825,0
|
|
20230713,184600,314941150,2825,2825,2825,2825,0
|
|
20230713,184500,314941150,2825,2825,2825,2825,0
|
|
20230713,184400,314941150,2825,2825,2825,2825,0
|
|
20230713,184300,314941150,2825,2825,2825,2825,0
|
|
20230713,184200,314941150,2825,2825,2825,2825,0
|
|
20230713,184100,314941150,2825,2825,2825,2825,0
|
|
20230713,184000,314941150,2825,2825,2825,2825,0
|
|
20230713,183900,314941150,2825,2825,2825,2825,0
|
|
20230713,183800,314941150,2825,2825,2825,2825,0
|
|
20230713,183700,314941150,2825,2825,2825,2825,0
|
|
20230713,183600,314941150,2825,2825,2825,2825,0
|
|
20230713,183500,314941150,2825,2825,2825,2825,0
|
|
20230713,183400,314941150,2825,2825,2825,2825,0
|
|
20230713,183300,314941150,2825,2825,2825,2825,0
|
|
20230713,183200,314941150,2825,2825,2825,2825,0
|
|
20230713,183100,314941150,2825,2825,2825,2825,0
|
|
20230713,183000,314941150,2825,2825,2825,2825,0
|
|
20230713,182900,314941150,2825,2825,2825,2825,0
|
|
20230713,182800,314941150,2825,2825,2825,2825,0
|
|
20230713,182700,314941150,2825,2825,2825,2825,0
|
|
20230713,182600,314941150,2825,2825,2825,2825,0
|
|
20230713,182500,314941150,2825,2825,2825,2825,0
|
|
20230713,182400,314941150,2825,2825,2825,2825,0
|
|
20230713,182300,314941150,2825,2825,2825,2825,0
|
|
20230713,182200,314941150,2825,2825,2825,2825,0
|
|
20230713,182100,314941150,2825,2825,2825,2825,0
|
|
20230713,182000,314941150,2825,2825,2825,2825,0
|
|
20230713,181900,314941150,2825,2825,2825,2825,6590
|
|
20230713,181800,314941150,2825,2825,2825,2825,0
|
|
20230713,181700,314941150,2825,2825,2825,2825,0
|
|
20230713,181600,314941150,2825,2825,2825,2825,0
|
|
20230713,181500,314941150,2825,2825,2825,2825,0
|
|
20230713,181400,314941150,2825,2825,2825,2825,0
|
|
20230713,181300,314941150,2825,2825,2825,2825,0
|
|
20230713,181200,314941150,2825,2825,2825,2825,0
|
|
20230713,181100,314941150,2825,2825,2825,2825,0
|
|
20230713,181000,314941150,2825,2825,2825,2825,0
|
|
20230713,180900,314941150,2825,2825,2825,2825,0
|
|
20230713,180800,314941150,2825,2825,2825,2825,0
|
|
20230713,180700,314941150,2825,2825,2825,2825,0
|
|
20230713,180600,314941150,2825,2825,2825,2825,0
|
|
20230713,180500,314941150,2825,2825,2825,2825,0
|
|
20230713,180400,314941150,2825,2825,2825,2825,0
|
|
20230713,180300,314941150,2825,2825,2825,2825,0
|
|
20230713,180200,314941150,2825,2825,2825,2825,0
|
|
20230713,180100,314941150,2825,2825,2825,2825,0
|
|
20230713,180000,314941150,2825,2825,2825,2825,0
|
|
20230713,175900,314941150,2825,2825,2825,2825,0
|
|
20230713,175800,314941150,2825,2825,2825,2825,0
|
|
20230713,175700,314941150,2825,2825,2825,2825,0
|
|
20230713,175600,314941150,2825,2825,2825,2825,0
|
|
20230713,175500,314941150,2825,2825,2825,2825,0
|
|
20230713,175400,314941150,2825,2825,2825,2825,0
|
|
20230713,175300,314941150,2825,2825,2825,2825,0
|
|
20230713,175200,314941150,2825,2825,2825,2825,0
|
|
20230713,175100,314941150,2825,2825,2825,2825,0
|
|
20230713,175000,314941150,2825,2825,2825,2825,0
|
|
20230713,174900,314941150,2825,2825,2825,2825,6590
|
|
20230713,174800,314941150,2825,2825,2825,2825,0
|
|
20230713,174700,314941150,2825,2825,2825,2825,0
|
|
20230713,174600,314941150,2825,2825,2825,2825,0
|
|
20230713,174500,314941150,2825,2825,2825,2825,0
|
|
20230713,174400,314941150,2825,2825,2825,2825,0
|
|
20230713,174300,314941150,2825,2825,2825,2825,0
|
|
20230713,174200,314941150,2825,2825,2825,2825,0
|
|
20230713,174100,314941150,2825,2825,2825,2825,0
|
|
20230713,174000,314941150,2825,2825,2825,2825,0
|
|
20230713,173900,314941150,2825,2825,2825,2825,0
|
|
20230713,173800,314941150,2825,2825,2825,2825,0
|
|
20230713,173700,314941150,2825,2825,2825,2825,0
|
|
20230713,173600,314941150,2825,2825,2825,2825,0
|
|
20230713,173500,314941150,2825,2825,2825,2825,0
|
|
20230713,173400,314941150,2825,2825,2825,2825,0
|
|
20230713,173300,314941150,2825,2825,2825,2825,0
|
|
20230713,173200,314941150,2825,2825,2825,2825,0
|
|
20230713,173100,314941150,2825,2825,2825,2825,0
|
|
20230713,173000,314941150,2825,2825,2825,2825,0
|
|
20230713,172900,314941150,2825,2825,2825,2825,0
|
|
20230713,172800,314941150,2825,2825,2825,2825,0
|
|
20230713,172700,314941150,2825,2825,2825,2825,0
|
|
20230713,172600,314941150,2825,2825,2825,2825,0
|
|
20230713,172500,314941150,2825,2825,2825,2825,0
|
|
20230713,172400,314941150,2825,2825,2825,2825,0
|
|
20230713,172300,314941150,2825,2825,2825,2825,0
|
|
20230713,172200,314941150,2825,2825,2825,2825,0
|
|
20230713,172100,314941150,2825,2825,2825,2825,0
|
|
20230713,172000,314941150,2825,2825,2825,2825,0
|
|
20230713,171900,314941150,2825,2825,2825,2825,6590
|
|
20230713,171800,314941150,2825,2825,2825,2825,0
|
|
20230713,171700,314941150,2825,2825,2825,2825,0
|
|
20230713,171600,314941150,2825,2825,2825,2825,0
|
|
20230713,171500,314941150,2825,2825,2825,2825,0
|
|
20230713,171400,314941150,2825,2825,2825,2825,0
|
|
20230713,171300,314941150,2825,2825,2825,2825,0
|
|
20230713,171200,314941150,2825,2825,2825,2825,0
|
|
20230713,171100,314941150,2825,2825,2825,2825,0
|
|
20230713,171000,314941150,2825,2825,2825,2825,0
|
|
20230713,170900,314941150,2825,2825,2825,2825,0
|
|
20230713,170800,314941150,2825,2825,2825,2825,0
|
|
20230713,170700,314941150,2825,2825,2825,2825,0
|
|
20230713,170600,314941150,2825,2825,2825,2825,0
|
|
20230713,170500,314941150,2825,2825,2825,2825,0
|
|
20230713,170400,314941150,2825,2825,2825,2825,0
|
|
20230713,170300,314941150,2825,2825,2825,2825,0
|
|
20230713,170200,314941150,2825,2825,2825,2825,0
|
|
20230713,170100,314941150,2825,2825,2825,2825,0
|
|
20230713,170000,314941150,2825,2825,2825,2825,0
|
|
20230713,165900,314941150,2825,2825,2825,2825,0
|
|
20230713,165800,314941150,2825,2825,2825,2825,0
|
|
20230713,165700,314941150,2825,2825,2825,2825,0
|
|
20230713,165600,314941150,2825,2825,2825,2825,0
|
|
20230713,165500,314941150,2825,2825,2825,2825,0
|
|
20230713,165400,314941150,2825,2825,2825,2825,0
|
|
20230713,165300,314941150,2825,2825,2825,2825,0
|
|
20230713,165200,314941150,2825,2825,2825,2825,0
|
|
20230713,165100,314941150,2825,2825,2825,2825,0
|
|
20230713,165000,314941150,2825,2825,2825,2825,0
|
|
20230713,164900,314941150,2825,2825,2825,2825,6590
|
|
20230713,164800,314941150,2825,2825,2825,2825,0
|
|
20230713,164700,314941150,2825,2825,2825,2825,0
|
|
20230713,164600,314941150,2825,2825,2825,2825,0
|
|
20230713,164500,314941150,2825,2825,2825,2825,0
|
|
20230713,164400,314941150,2825,2825,2825,2825,0
|
|
20230713,164300,314941150,2825,2825,2825,2825,0
|
|
20230713,164200,314941150,2825,2825,2825,2825,0
|
|
20230713,164100,314941150,2825,2825,2825,2825,0
|
|
20230713,164000,314941150,2825,2825,2825,2825,0
|
|
20230713,163900,314941150,2825,2825,2825,2825,0
|
|
20230713,163800,314941150,2825,2825,2825,2825,0
|
|
20230713,163700,314941150,2825,2825,2825,2825,0
|
|
20230713,163600,314941150,2825,2825,2825,2825,0
|
|
20230713,163500,314941150,2825,2825,2825,2825,0
|
|
20230713,163400,314941150,2825,2825,2825,2825,0
|
|
20230713,163300,314941150,2825,2825,2825,2825,0
|
|
20230713,163200,314941150,2825,2825,2825,2825,0
|
|
20230713,163100,314941150,2825,2825,2825,2825,0
|
|
20230713,163000,314941150,2825,2825,2825,2825,0
|
|
20230713,162900,314941150,2825,2825,2825,2825,0
|
|
20230713,162800,314941150,2825,2825,2825,2825,0
|
|
20230713,162700,314941150,2825,2825,2825,2825,0
|
|
20230713,162600,314941150,2825,2825,2825,2825,0
|
|
20230713,162500,314941150,2825,2825,2825,2825,0
|
|
20230713,162400,314941150,2825,2825,2825,2825,0
|
|
20230713,162300,314941150,2825,2825,2825,2825,0
|
|
20230713,162200,314941150,2825,2825,2825,2825,0
|
|
20230713,162100,314941150,2825,2825,2825,2825,0
|
|
20230713,162000,314941150,2825,2825,2825,2825,0
|
|
20230713,161900,314941150,2825,2825,2825,2825,6590
|
|
20230713,161800,314941150,2825,2825,2825,2825,0
|
|
20230713,161700,314941150,2825,2825,2825,2825,0
|
|
20230713,161600,314941150,2825,2825,2825,2825,0
|
|
20230713,161500,314941150,2825,2825,2825,2825,0
|
|
20230713,161400,314941150,2825,2825,2825,2825,0
|
|
20230713,161300,314941150,2825,2825,2825,2825,0
|
|
20230713,161200,314941150,2825,2825,2825,2825,0
|
|
20230713,161100,314941150,2825,2825,2825,2825,0
|
|
20230713,161000,314941150,2825,2825,2825,2825,0
|
|
20230713,160900,314941150,2825,2825,2825,2825,0
|
|
20230713,160800,314941150,2825,2825,2825,2825,0
|
|
20230713,160700,314941150,2825,2825,2825,2825,0
|
|
20230713,160600,314941150,2825,2825,2825,2825,0
|
|
20230713,160500,314941150,2825,2825,2825,2825,0
|
|
20230713,160400,314941150,2825,2825,2825,2825,0
|
|
20230713,160300,314941150,2825,2825,2825,2825,0
|
|
20230713,160200,314941150,2825,2825,2825,2825,0
|
|
20230713,160100,314941150,2825,2825,2825,2825,0
|
|
20230713,160000,314941150,2825,2825,2825,2825,0
|
|
20230713,155900,314941150,2825,2825,2825,2825,0
|
|
20230713,155800,314941150,2825,2825,2825,2825,0
|
|
20230713,155700,314941150,2825,2825,2825,2825,0
|
|
20230713,155600,314941150,2825,2825,2825,2825,0
|
|
20230713,155500,314941150,2825,2825,2825,2825,0
|
|
20230713,155400,314941150,2825,2825,2825,2825,0
|
|
20230713,155300,314941150,2825,2825,2825,2825,0
|
|
20230713,155200,314941150,2825,2825,2825,2825,0
|
|
20230713,155100,314941150,2825,2825,2825,2825,0
|
|
20230713,155000,314941150,2825,2825,2825,2825,0
|
|
20230713,154900,314941150,2825,2825,2825,2825,6590
|
|
20230713,154800,314941150,2825,2825,2825,2825,0
|
|
20230713,154700,314941150,2825,2825,2825,2825,0
|
|
20230713,154600,314941150,2825,2825,2825,2825,0
|
|
20230713,154500,314941150,2825,2825,2825,2825,0
|
|
20230713,154400,314941150,2825,2825,2825,2825,0
|
|
20230713,154300,314941150,2825,2825,2825,2825,0
|
|
20230713,154200,314941150,2825,2825,2825,2825,0
|
|
20230713,154100,314941150,2825,2825,2825,2825,0
|
|
20230713,154000,314941150,2825,2825,2825,2825,0
|
|
20230713,153900,314941150,2825,2825,2825,2825,0
|
|
20230713,153800,314941150,2825,2825,2825,2825,0
|
|
20230713,153700,314941150,2825,2825,2825,2825,0
|
|
20230713,153600,314941150,2825,2825,2825,2825,0
|
|
20230713,153500,314941150,2825,2825,2825,2825,0
|
|
20230713,153400,314941150,2825,2825,2825,2825,0
|
|
20230713,153300,314941150,2825,2825,2825,2825,0
|
|
20230713,153200,314941150,2825,2825,2825,2825,0
|
|
20230713,153100,314941150,2825,2825,2825,2825,0
|
|
20230713,153000,314941150,2825,2825,2825,2825,6590
|
|
20230713,152900,296324400,2845,2845,2845,2845,0
|
|
20230713,152800,296324400,2845,2845,2845,2845,0
|
|
20230713,152700,296324400,2845,2845,2845,2845,0
|
|
20230713,152600,296324400,2845,2845,2845,2845,0
|
|
20230713,152500,296324400,2845,2845,2845,2845,0
|
|
20230713,152400,296324400,2845,2845,2845,2845,0
|
|
20230713,152300,296324400,2845,2845,2845,2845,0
|
|
20230713,152200,296324400,2845,2845,2845,2845,0
|
|
20230713,152100,296324400,2845,2845,2845,2845,0
|
|
20230713,152000,296324400,2845,2845,2845,2845,0
|
|
20230713,151900,296324400,2845,2845,2845,2845,0
|
|
20230713,151800,296324400,2845,2845,2845,2845,1
|
|
20230713,151700,296321555,2835,2835,2835,2835,0
|
|
20230713,151600,296321555,2835,2835,2835,2835,25
|
|
20230713,151500,296250680,2835,2835,2835,2835,1
|
|
20230713,151400,296247845,2845,2845,2845,2845,0
|
|
20230713,151300,296247845,2845,2845,2845,2845,0
|
|
20230713,151200,296247845,2845,2845,2845,2845,0
|
|
20230713,151100,296247845,2845,2840,2845,2840,66
|
|
20230713,151000,296060400,2845,2845,2845,2840,216
|
|
20230713,150900,295446950,2840,2840,2840,2840,16
|
|
20230713,150800,295401510,2845,2845,2845,2845,0
|
|
20230713,150700,295401510,2845,2845,2845,2845,1
|
|
20230713,150600,295398665,2835,2830,2845,2830,1653
|
|
20230713,150500,290707410,2840,2840,2840,2840,1
|
|
20230713,150400,290704570,2835,2835,2835,2835,111
|
|
20230713,150300,290389885,2845,2845,2845,2845,0
|
|
20230713,150200,290389885,2845,2845,2845,2845,0
|
|
20230713,150100,290389885,2845,2845,2845,2845,0
|
|
20230713,150000,290389885,2845,2845,2845,2845,0
|
|
20230713,145900,290389885,2845,2845,2845,2845,1
|
|
20230713,145800,290387040,2830,2830,2830,2830,0
|
|
20230713,145700,290387040,2830,2830,2830,2830,0
|
|
20230713,145600,290387040,2830,2830,2830,2830,0
|
|
20230713,145500,290387040,2830,2830,2830,2830,2
|
|
20230713,145400,290381380,2830,2830,2830,2830,737
|
|
20230713,145300,288295670,2830,2830,2830,2830,0
|
|
20230713,145200,288295670,2830,2830,2830,2830,0
|
|
20230713,145100,288295670,2830,2830,2830,2830,0
|
|
20230713,145000,288295670,2830,2830,2830,2830,2
|
|
20230713,144900,288290010,2830,2830,2830,2830,4
|
|
20230713,144800,288278690,2830,2830,2830,2830,0
|
|
20230713,144700,288278690,2830,2830,2830,2830,0
|
|
20230713,144600,288278690,2830,2830,2830,2830,119
|
|
20230713,144500,287941920,2845,2845,2845,2845,0
|
|
20230713,144400,287941920,2845,2845,2845,2845,0
|
|
20230713,144300,287941920,2845,2845,2845,2845,2
|
|
20230713,144200,287936230,2845,2845,2845,2845,0
|
|
20230713,144100,287936230,2845,2845,2845,2845,0
|
|
20230713,144000,287936230,2845,2845,2845,2845,0
|
|
20230713,143900,287936230,2845,2845,2845,2845,0
|
|
20230713,143800,287936230,2845,2845,2845,2845,0
|
|
20230713,143700,287936230,2845,2845,2845,2845,0
|
|
20230713,143600,287936230,2845,2845,2845,2845,0
|
|
20230713,143500,287936230,2845,2845,2845,2845,0
|
|
20230713,143400,287936230,2845,2845,2845,2845,0
|
|
20230713,143300,287936230,2845,2845,2845,2845,0
|
|
20230713,143200,287936230,2845,2845,2845,2845,0
|
|
20230713,143100,287936230,2845,2845,2845,2845,0
|
|
20230713,143000,287936230,2845,2845,2845,2845,0
|
|
20230713,142900,287936230,2845,2845,2845,2845,0
|
|
20230713,142800,287936230,2845,2845,2845,2845,0
|
|
20230713,142700,287936230,2845,2845,2845,2845,1
|
|
20230713,142600,287933385,2830,2830,2830,2830,0
|
|
20230713,142500,287933385,2830,2830,2830,2830,0
|
|
20230713,142400,287933385,2830,2830,2830,2830,0
|
|
20230713,142300,287933385,2830,2830,2830,2830,0
|
|
20230713,142200,287933385,2830,2830,2830,2830,0
|
|
20230713,142100,287933385,2830,2830,2830,2830,0
|
|
20230713,142000,287933385,2830,2830,2830,2830,0
|
|
20230713,141900,287933385,2830,2830,2830,2830,2
|
|
20230713,141800,287927725,2830,2830,2830,2830,4
|
|
20230713,141700,287916405,2845,2845,2845,2845,1
|
|
20230713,141600,287913560,2830,2830,2830,2830,0
|
|
20230713,141500,287913560,2830,2830,2830,2830,0
|
|
20230713,141400,287913560,2830,2830,2830,2830,0
|
|
20230713,141300,287913560,2830,2830,2830,2830,0
|
|
20230713,141200,287913560,2830,2830,2830,2830,27
|
|
20230713,141100,287837150,2830,2835,2835,2830,1034
|
|
20230713,141000,284905770,2845,2845,2845,2845,0
|
|
20230713,140900,284905770,2845,2845,2845,2845,0
|
|
20230713,140800,284905770,2845,2845,2845,2845,0
|
|
20230713,140700,284905770,2845,2845,2845,2845,0
|
|
20230713,140600,284905770,2845,2845,2845,2845,0
|
|
20230713,140500,284905770,2845,2845,2845,2845,0
|
|
20230713,140400,284905770,2845,2845,2845,2845,0
|
|
20230713,140300,284905770,2845,2845,2845,2845,0
|
|
20230713,140200,284905770,2845,2845,2845,2845,31
|
|
20230713,140100,284817575,2845,2845,2845,2845,0
|
|
20230713,140000,284817575,2845,2845,2845,2845,0
|
|
20230713,135900,284817575,2845,2845,2845,2845,0
|
|
20230713,135800,284817575,2845,2845,2845,2845,0
|
|
20230713,135700,284817575,2845,2845,2845,2845,0
|
|
20230713,135600,284817575,2845,2845,2845,2845,0
|
|
20230713,135500,284817575,2845,2845,2845,2845,0
|
|
20230713,135400,284817575,2845,2845,2845,2845,0
|
|
20230713,135300,284817575,2845,2845,2845,2845,0
|
|
20230713,135200,284817575,2845,2845,2845,2845,0
|
|
20230713,135100,284817575,2845,2845,2845,2845,2
|
|
20230713,135000,284811885,2845,2845,2845,2845,0
|
|
20230713,134900,284811885,2845,2845,2845,2845,0
|
|
20230713,134800,284811885,2845,2845,2845,2845,0
|
|
20230713,134700,284811885,2845,2845,2845,2845,0
|
|
20230713,134600,284811885,2845,2845,2845,2845,1
|
|
20230713,134500,284809040,2845,2845,2845,2845,2
|
|
20230713,134400,284803350,2845,2845,2845,2845,0
|
|
20230713,134300,284803350,2845,2845,2845,2845,4
|
|
20230713,134200,284791970,2845,2845,2845,2845,5
|
|
20230713,134100,284777745,2845,2845,2845,2845,1
|
|
20230713,134000,284774900,2840,2840,2840,2840,5
|
|
20230713,133900,284760700,2840,2840,2840,2840,0
|
|
20230713,133800,284760700,2840,2840,2840,2840,0
|
|
20230713,133700,284760700,2840,2840,2840,2835,25
|
|
20230713,133600,284689750,2845,2845,2845,2845,0
|
|
20230713,133500,284689750,2845,2845,2845,2845,1
|
|
20230713,133400,284686905,2845,2845,2845,2845,0
|
|
20230713,133300,284686905,2845,2845,2845,2845,0
|
|
20230713,133200,284686905,2845,2845,2845,2845,0
|
|
20230713,133100,284686905,2845,2845,2845,2845,0
|
|
20230713,133000,284686905,2845,2850,2850,2845,46
|
|
20230713,132900,284555865,2850,2850,2850,2850,0
|
|
20230713,132800,284555865,2850,2850,2850,2850,0
|
|
20230713,132700,284555865,2850,2850,2850,2850,0
|
|
20230713,132600,284555865,2850,2850,2850,2850,0
|
|
20230713,132500,284555865,2850,2850,2850,2850,0
|
|
20230713,132400,284555865,2850,2850,2850,2850,0
|
|
20230713,132300,284555865,2850,2850,2850,2850,0
|
|
20230713,132200,284555865,2850,2850,2850,2850,0
|
|
20230713,132100,284555865,2850,2850,2850,2850,0
|
|
20230713,132000,284555865,2850,2850,2850,2850,1
|
|
20230713,131900,284553015,2845,2845,2845,2845,0
|
|
20230713,131800,284553015,2845,2845,2845,2845,0
|
|
20230713,131700,284553015,2845,2850,2850,2845,8
|
|
20230713,131600,284530245,2850,2845,2850,2845,4
|
|
20230713,131500,284518855,2850,2845,2850,2845,2000
|
|
20230713,131400,278821495,2845,2845,2845,2845,0
|
|
20230713,131300,278821495,2845,2845,2845,2845,1
|
|
20230713,131200,278818650,2835,2835,2835,2835,336
|
|
20230713,131100,277866090,2835,2835,2835,2835,168
|
|
20230713,131000,277389810,2850,2850,2850,2850,0
|
|
20230713,130900,277389810,2850,2850,2850,2850,0
|
|
20230713,130800,277389810,2850,2850,2850,2850,0
|
|
20230713,130700,277389810,2850,2850,2850,2850,0
|
|
20230713,130600,277389810,2850,2850,2850,2850,0
|
|
20230713,130500,277389810,2850,2850,2850,2850,0
|
|
20230713,130400,277389810,2850,2850,2850,2850,0
|
|
20230713,130300,277389810,2850,2850,2850,2850,0
|
|
20230713,130200,277389810,2850,2845,2850,2845,3001
|
|
20230713,130100,268851960,2845,2845,2845,2845,0
|
|
20230713,130000,268851960,2845,2845,2845,2845,0
|
|
20230713,125900,268851960,2845,2845,2845,2845,0
|
|
20230713,125800,268851960,2845,2845,2845,2845,0
|
|
20230713,125700,268851960,2845,2845,2845,2845,0
|
|
20230713,125600,268851960,2845,2845,2845,2845,0
|
|
20230713,125500,268851960,2845,2840,2845,2840,400
|
|
20230713,125400,267714000,2835,2835,2835,2835,0
|
|
20230713,125300,267714000,2835,2835,2835,2835,0
|
|
20230713,125200,267714000,2835,2835,2835,2835,0
|
|
20230713,125100,267714000,2835,2835,2835,2835,5
|
|
20230713,125000,267699825,2840,2840,2840,2840,0
|
|
20230713,124900,267699825,2840,2840,2840,2840,0
|
|
20230713,124800,267699825,2840,2840,2840,2840,0
|
|
20230713,124700,267699825,2840,2840,2840,2840,0
|
|
20230713,124600,267699825,2840,2840,2840,2840,0
|
|
20230713,124500,267699825,2840,2840,2840,2840,2
|
|
20230713,124400,267694145,2835,2835,2835,2835,0
|
|
20230713,124300,267694145,2835,2835,2835,2835,5
|
|
20230713,124200,267679970,2845,2845,2845,2845,0
|
|
20230713,124100,267679970,2845,2845,2845,2845,0
|
|
20230713,124000,267679970,2845,2845,2845,2845,0
|
|
20230713,123900,267679970,2845,2845,2845,2845,0
|
|
20230713,123800,267679970,2845,2845,2845,2845,0
|
|
20230713,123700,267679970,2845,2845,2845,2845,1
|
|
20230713,123600,267677125,2835,2835,2835,2835,0
|
|
20230713,123500,267677125,2835,2835,2835,2835,0
|
|
20230713,123400,267677125,2835,2835,2835,2835,0
|
|
20230713,123300,267677125,2835,2835,2835,2835,1
|
|
20230713,123200,267674290,2835,2835,2835,2835,212
|
|
20230713,123100,267073270,2835,2835,2835,2835,0
|
|
20230713,123000,267073270,2835,2835,2835,2835,0
|
|
20230713,122900,267073270,2835,2835,2835,2835,5
|
|
20230713,122800,267059095,2845,2845,2845,2845,0
|
|
20230713,122700,267059095,2845,2845,2845,2845,0
|
|
20230713,122600,267059095,2845,2845,2845,2845,2094
|
|
20230713,122500,261101665,2845,2845,2845,2845,0
|
|
20230713,122400,261101665,2845,2845,2845,2845,300
|
|
20230713,122300,260248165,2845,2845,2845,2845,509
|
|
20230713,122200,258800060,2845,2845,2845,2845,593
|
|
20230713,122100,257112975,2845,2845,2845,2845,0
|
|
20230713,122000,257112975,2845,2845,2845,2845,0
|
|
20230713,121900,257112975,2845,2845,2845,2845,200
|
|
20230713,121800,256543975,2840,2840,2840,2840,0
|
|
20230713,121700,256543975,2840,2840,2840,2840,0
|
|
20230713,121600,256543975,2840,2840,2840,2840,36
|
|
20230713,121500,256441735,2840,2840,2840,2840,0
|
|
20230713,121400,256441735,2840,2840,2840,2840,0
|
|
20230713,121300,256441735,2840,2840,2840,2840,1
|
|
20230713,121200,256438895,2845,2845,2850,2845,1400
|
|
20230713,121100,252455715,2825,2845,2845,2825,1502
|
|
20230713,121000,248202565,2845,2845,2845,2845,500
|
|
20230713,120900,246780065,2845,2845,2845,2845,1300
|
|
20230713,120800,243081565,2845,2845,2850,2845,11020
|
|
20230713,120700,211688985,2845,2825,2845,2800,17120
|
|
20230713,120600,163604970,2825,2825,2825,2825,0
|
|
20230713,120500,163604970,2825,2825,2825,2825,0
|
|
20230713,120400,163604970,2825,2825,2825,2825,0
|
|
20230713,120300,163604970,2825,2825,2825,2825,2
|
|
20230713,120200,163599320,2825,2835,2835,2825,2615
|
|
20230713,120100,156193355,2840,2840,2840,2840,0
|
|
20230713,120000,156193355,2840,2840,2840,2840,1
|
|
20230713,115900,156190515,2835,2835,2835,2835,0
|
|
20230713,115800,156190515,2835,2835,2835,2835,0
|
|
20230713,115700,156190515,2835,2840,2840,2835,3766
|
|
20230713,115600,145501575,2845,2845,2845,2845,1
|
|
20230713,115500,145498730,2835,2835,2835,2835,0
|
|
20230713,115400,145498730,2835,2835,2835,2835,0
|
|
20230713,115300,145498730,2835,2840,2840,2835,40
|
|
20230713,115200,145385140,2840,2840,2840,2840,2
|
|
20230713,115100,145379460,2840,2840,2840,2840,1460
|
|
20230713,115000,141233060,2840,2840,2840,2840,0
|
|
20230713,114900,141233060,2840,2840,2840,2840,0
|
|
20230713,114800,141233060,2840,2840,2840,2840,0
|
|
20230713,114700,141233060,2840,2840,2840,2840,86
|
|
20230713,114600,140988820,2835,2840,2840,2835,1456
|
|
20230713,114500,136853790,2840,2845,2845,2840,2205
|
|
20230713,114400,130580575,2850,2850,2850,2850,249
|
|
20230713,114300,129870925,2850,2850,2850,2850,0
|
|
20230713,114200,129870925,2850,2850,2850,2850,0
|
|
20230713,114100,129870925,2850,2850,2850,2850,2000
|
|
20230713,114000,124170925,2850,2850,2850,2850,0
|
|
20230713,113900,124170925,2850,2850,2850,2850,0
|
|
20230713,113800,124170925,2850,2850,2850,2850,1
|
|
20230713,113700,124168075,2845,2845,2845,2845,0
|
|
20230713,113600,124168075,2845,2845,2845,2845,2
|
|
20230713,113500,124162385,2845,2850,2850,2845,1894
|
|
20230713,113400,118773950,2845,2845,2845,2845,4
|
|
20230713,113300,118762570,2850,2850,2850,2850,0
|
|
20230713,113200,118762570,2850,2850,2850,2850,0
|
|
20230713,113100,118762570,2850,2850,2850,2850,100
|
|
20230713,113000,118477570,2850,2850,2850,2850,0
|
|
20230713,112900,118477570,2850,2845,2850,2845,3
|
|
20230713,112800,118469030,2845,2845,2845,2845,70
|
|
20230713,112700,118269880,2845,2845,2845,2845,1381
|
|
20230713,112600,114340935,2850,2850,2850,2850,0
|
|
20230713,112500,114340935,2850,2850,2850,2850,0
|
|
20230713,112400,114340935,2850,2850,2850,2850,0
|
|
20230713,112300,114340935,2850,2850,2850,2850,0
|
|
20230713,112200,114340935,2850,2850,2850,2850,50
|
|
20230713,112100,114198435,2850,2850,2850,2850,50
|
|
20230713,112000,114055935,2845,2845,2845,2845,800
|
|
20230713,111900,111779935,2845,2845,2845,2845,10
|
|
20230713,111800,111751485,2850,2850,2850,2850,0
|
|
20230713,111700,111751485,2850,2850,2850,2850,0
|
|
20230713,111600,111751485,2850,2850,2850,2850,0
|
|
20230713,111500,111751485,2850,2850,2850,2850,0
|
|
20230713,111400,111751485,2850,2850,2850,2850,2
|
|
20230713,111300,111745785,2855,2855,2855,2855,0
|
|
20230713,111200,111745785,2855,2855,2855,2855,0
|
|
20230713,111100,111745785,2855,2855,2855,2855,0
|
|
20230713,111000,111745785,2855,2850,2855,2850,1504
|
|
20230713,110900,107459365,2855,2855,2855,2855,0
|
|
20230713,110800,107459365,2855,2855,2855,2855,2
|
|
20230713,110700,107453655,2855,2855,2855,2855,50
|
|
20230713,110600,107310905,2855,2855,2855,2855,14
|
|
20230713,110500,107270935,2855,2855,2855,2855,0
|
|
20230713,110400,107270935,2855,2850,2855,2850,638
|
|
20230713,110300,105452625,2850,2850,2850,2850,2634
|
|
20230713,110200,97945725,2860,2850,2860,2850,1248
|
|
20230713,110100,94388905,2850,2850,2850,2850,350
|
|
20230713,110000,93391405,2850,2850,2850,2850,0
|
|
20230713,105900,93391405,2850,2850,2850,2850,0
|
|
20230713,105800,93391405,2850,2850,2850,2850,0
|
|
20230713,105700,93391405,2850,2850,2850,2850,0
|
|
20230713,105600,93391405,2850,2850,2850,2850,0
|
|
20230713,105500,93391405,2850,2850,2850,2850,0
|
|
20230713,105400,93391405,2850,2850,2850,2850,0
|
|
20230713,105300,93391405,2850,2850,2850,2850,0
|
|
20230713,105200,93391405,2850,2850,2850,2850,0
|
|
20230713,105100,93391405,2850,2850,2850,2850,0
|
|
20230713,105000,93391405,2850,2850,2850,2850,32
|
|
20230713,104900,93300205,2850,2850,2850,2850,1000
|
|
20230713,104800,90450205,2850,2850,2850,2850,30
|
|
20230713,104700,90364705,2850,2850,2850,2850,10
|
|
20230713,104600,90336205,2860,2860,2860,2860,29
|
|
20230713,104500,90253265,2860,2860,2860,2860,9
|
|
20230713,104400,90227525,2860,2860,2860,2860,27
|
|
20230713,104300,90150305,2860,2860,2860,2860,42
|
|
20230713,104200,90030185,2860,2860,2860,2860,28
|
|
20230713,104100,89950105,2860,2860,2860,2860,29
|
|
20230713,104000,89867165,2860,2860,2860,2860,38
|
|
20230713,103900,89758485,2860,2860,2860,2860,28
|
|
20230713,103800,89678405,2860,2860,2860,2860,36
|
|
20230713,103700,89575445,2860,2845,2860,2845,710
|
|
20230713,103600,87555345,2845,2845,2845,2845,67
|
|
20230713,103500,87364730,2845,2845,2845,2845,17
|
|
20230713,103400,87316365,2845,2845,2845,2845,72
|
|
20230713,103300,87111525,2845,2845,2845,2845,22
|
|
20230713,103200,87048935,2845,2840,2845,2840,2130
|
|
20230713,103100,80999500,2840,2845,2845,2840,1439
|
|
20230713,103000,76910130,2845,2860,2860,2845,1091
|
|
20230713,102900,73803915,2860,2860,2860,2860,52
|
|
20230713,102800,73655195,2860,2860,2860,2860,42
|
|
20230713,102700,73535075,2860,2860,2860,2860,51
|
|
20230713,102600,73389215,2860,2860,2860,2860,38
|
|
20230713,102500,73280535,2860,2855,2860,2855,100
|
|
20230713,102400,72994725,2855,2850,2855,2850,80
|
|
20230713,102300,72766560,2850,2850,2850,2845,1944
|
|
20230713,102200,67230150,2850,2850,2850,2850,107
|
|
20230713,102100,66925200,2850,2850,2850,2850,94
|
|
20230713,102000,66657300,2850,2850,2850,2850,70
|
|
20230713,101900,66457800,2850,2850,2850,2850,67
|
|
20230713,101800,66266850,2850,2850,2850,2850,33
|
|
20230713,101700,66172800,2850,2840,2850,2840,61
|
|
20230713,101600,65999550,2850,2850,2850,2850,0
|
|
20230713,101500,65999550,2850,2850,2850,2850,0
|
|
20230713,101400,65999550,2850,2845,2850,2845,5
|
|
20230713,101300,65985315,2845,2845,2845,2845,467
|
|
20230713,101200,64656700,2845,2855,2855,2845,3291
|
|
20230713,101100,55284330,2865,2865,2865,2865,0
|
|
20230713,101000,55284330,2865,2865,2865,2865,0
|
|
20230713,100900,55284330,2865,2865,2865,2865,0
|
|
20230713,100800,55284330,2865,2865,2865,2865,0
|
|
20230713,100700,55284330,2865,2865,2865,2865,0
|
|
20230713,100600,55284330,2865,2865,2865,2865,0
|
|
20230713,100500,55284330,2865,2865,2865,2865,0
|
|
20230713,100400,55284330,2865,2865,2865,2865,0
|
|
20230713,100300,55284330,2865,2865,2865,2865,0
|
|
20230713,100200,55284330,2865,2865,2865,2865,30
|
|
20230713,100100,55198380,2865,2865,2865,2865,0
|
|
20230713,100000,55198380,2865,2860,2865,2860,127
|
|
20230713,095900,54834610,2865,2865,2865,2865,10
|
|
20230713,095800,54805960,2865,2855,2865,2855,353
|
|
20230713,095700,53796360,2855,2855,2855,2855,0
|
|
20230713,095600,53796360,2855,2855,2855,2855,0
|
|
20230713,095500,53796360,2855,2855,2855,2855,0
|
|
20230713,095400,53796360,2855,2855,2855,2855,438
|
|
20230713,095300,52545870,2860,2850,2860,2850,126
|
|
20230713,095200,52186750,2860,2860,2860,2860,0
|
|
20230713,095100,52186750,2860,2860,2860,2860,0
|
|
20230713,095000,52186750,2860,2860,2860,2860,0
|
|
20230713,094900,52186750,2860,2860,2860,2860,10
|
|
20230713,094800,52158150,2860,2860,2860,2860,10
|
|
20230713,094700,52129550,2860,2860,2860,2860,0
|
|
20230713,094600,52129550,2860,2860,2860,2860,0
|
|
20230713,094500,52129550,2860,2860,2860,2860,0
|
|
20230713,094400,52129550,2860,2855,2860,2855,1303
|
|
20230713,094300,48409480,2860,2860,2860,2860,0
|
|
20230713,094200,48409480,2860,2860,2860,2860,0
|
|
20230713,094100,48409480,2860,2860,2860,2860,0
|
|
20230713,094000,48409480,2860,2860,2860,2860,0
|
|
20230713,093900,48409480,2860,2855,2860,2855,199
|
|
20230713,093800,47841330,2855,2855,2855,2855,1
|
|
20230713,093700,47838475,2850,2850,2850,2850,90
|
|
20230713,093600,47581975,2855,2855,2855,2855,5
|
|
20230713,093500,47567700,2855,2850,2855,2850,916
|
|
20230713,093400,44957020,2850,2850,2850,2850,0
|
|
20230713,093300,44957020,2850,2850,2850,2850,0
|
|
20230713,093200,44957020,2850,2855,2855,2850,571
|
|
20230713,093100,43328825,2855,2855,2855,2855,12
|
|
20230713,093000,43294565,2855,2855,2855,2855,0
|
|
20230713,092900,43294565,2855,2855,2855,2855,0
|
|
20230713,092800,43294565,2855,2855,2855,2855,0
|
|
20230713,092700,43294565,2855,2855,2855,2855,0
|
|
20230713,092600,43294565,2855,2845,2855,2845,349
|
|
20230713,092500,42301310,2855,2855,2855,2855,0
|
|
20230713,092400,42301310,2855,2855,2855,2855,0
|
|
20230713,092300,42301310,2855,2855,2855,2855,0
|
|
20230713,092200,42301310,2855,2855,2855,2855,0
|
|
20230713,092100,42301310,2855,2855,2855,2855,2
|
|
20230713,092000,42295600,2865,2865,2865,2865,0
|
|
20230713,091900,42295600,2865,2865,2865,2865,0
|
|
20230713,091800,42295600,2865,2865,2865,2865,0
|
|
20230713,091700,42295600,2865,2855,2865,2855,51
|
|
20230713,091600,42149985,2865,2865,2865,2865,46
|
|
20230713,091500,42018195,2865,2865,2865,2865,0
|
|
20230713,091400,42018195,2865,2845,2865,2845,1401
|
|
20230713,091300,38032310,2845,2845,2845,2845,1601
|
|
20230713,091200,33477465,2865,2845,2865,2845,785
|
|
20230713,091100,31244120,2840,2845,2845,2840,58
|
|
20230713,091000,31079115,2845,2845,2845,2845,162
|
|
20230713,090900,30618225,2845,2845,2845,2845,777
|
|
20230713,090800,28407660,2845,2845,2865,2845,1151
|
|
20230713,090700,25133025,2845,2845,2845,2845,75
|
|
20230713,090600,24919650,2845,2845,2865,2845,1009
|
|
20230713,090500,22049005,2845,2840,2865,2840,1380
|
|
20230713,090400,18117805,2865,2845,2865,2845,1001
|
|
20230713,090300,15269940,2865,2870,2870,2845,1060
|
|
20230713,090200,12252175,2870,2855,2870,2845,1071
|
|
20230713,090100,9203995,2860,2845,2860,2845,1020
|
|
20230713,090000,6301845,2860,2845,2860,2845,2215
|