651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,194800,386964035,2835,2835,2835,2835,732
|
|
20230714,194700,386964035,2835,2835,2835,2835,0
|
|
20230714,194600,386964035,2835,2835,2835,2835,0
|
|
20230714,194500,386964035,2835,2835,2835,2835,0
|
|
20230714,194400,386964035,2835,2835,2835,2835,0
|
|
20230714,194300,386964035,2835,2835,2835,2835,0
|
|
20230714,194200,386964035,2835,2835,2835,2835,0
|
|
20230714,194100,386964035,2835,2835,2835,2835,0
|
|
20230714,194000,386964035,2835,2835,2835,2835,0
|
|
20230714,193900,386964035,2835,2835,2835,2835,0
|
|
20230714,193800,386964035,2835,2835,2835,2835,0
|
|
20230714,193700,386964035,2835,2835,2835,2835,0
|
|
20230714,193600,386964035,2835,2835,2835,2835,0
|
|
20230714,193500,386964035,2835,2835,2835,2835,0
|
|
20230714,193400,386964035,2835,2835,2835,2835,0
|
|
20230714,193300,386964035,2835,2835,2835,2835,0
|
|
20230714,193200,386964035,2835,2835,2835,2835,0
|
|
20230714,193100,386964035,2835,2835,2835,2835,0
|
|
20230714,193000,386964035,2835,2835,2835,2835,0
|
|
20230714,192900,386964035,2835,2835,2835,2835,0
|
|
20230714,192800,386964035,2835,2835,2835,2835,0
|
|
20230714,192700,386964035,2835,2835,2835,2835,0
|
|
20230714,192600,386964035,2835,2835,2835,2835,0
|
|
20230714,192500,386964035,2835,2835,2835,2835,0
|
|
20230714,192400,386964035,2835,2835,2835,2835,0
|
|
20230714,192300,386964035,2835,2835,2835,2835,0
|
|
20230714,192200,386964035,2835,2835,2835,2835,0
|
|
20230714,192100,386964035,2835,2835,2835,2835,0
|
|
20230714,192000,386964035,2835,2835,2835,2835,0
|
|
20230714,191900,386964035,2835,2835,2835,2835,0
|
|
20230714,191800,386964035,2835,2835,2835,2835,732
|
|
20230714,191700,386964035,2835,2835,2835,2835,0
|
|
20230714,191600,386964035,2835,2835,2835,2835,0
|
|
20230714,191500,386964035,2835,2835,2835,2835,0
|
|
20230714,191400,386964035,2835,2835,2835,2835,0
|
|
20230714,191300,386964035,2835,2835,2835,2835,0
|
|
20230714,191200,386964035,2835,2835,2835,2835,0
|
|
20230714,191100,386964035,2835,2835,2835,2835,0
|
|
20230714,191000,386964035,2835,2835,2835,2835,0
|
|
20230714,190900,386964035,2835,2835,2835,2835,0
|
|
20230714,190800,386964035,2835,2835,2835,2835,0
|
|
20230714,190700,386964035,2835,2835,2835,2835,0
|
|
20230714,190600,386964035,2835,2835,2835,2835,0
|
|
20230714,190500,386964035,2835,2835,2835,2835,0
|
|
20230714,190400,386964035,2835,2835,2835,2835,0
|
|
20230714,190300,386964035,2835,2835,2835,2835,0
|
|
20230714,190200,386964035,2835,2835,2835,2835,0
|
|
20230714,190100,386964035,2835,2835,2835,2835,0
|
|
20230714,190000,386964035,2835,2835,2835,2835,0
|
|
20230714,185900,386964035,2835,2835,2835,2835,0
|
|
20230714,185800,386964035,2835,2835,2835,2835,0
|
|
20230714,185700,386964035,2835,2835,2835,2835,0
|
|
20230714,185600,386964035,2835,2835,2835,2835,0
|
|
20230714,185500,386964035,2835,2835,2835,2835,0
|
|
20230714,185400,386964035,2835,2835,2835,2835,0
|
|
20230714,185300,386964035,2835,2835,2835,2835,0
|
|
20230714,185200,386964035,2835,2835,2835,2835,0
|
|
20230714,185100,386964035,2835,2835,2835,2835,0
|
|
20230714,185000,386964035,2835,2835,2835,2835,0
|
|
20230714,184900,386964035,2835,2835,2835,2835,0
|
|
20230714,184800,386964035,2835,2835,2835,2835,732
|
|
20230714,184700,386964035,2835,2835,2835,2835,0
|
|
20230714,184600,386964035,2835,2835,2835,2835,0
|
|
20230714,184500,386964035,2835,2835,2835,2835,0
|
|
20230714,184400,386964035,2835,2835,2835,2835,0
|
|
20230714,184300,386964035,2835,2835,2835,2835,0
|
|
20230714,184200,386964035,2835,2835,2835,2835,0
|
|
20230714,184100,386964035,2835,2835,2835,2835,0
|
|
20230714,184000,386964035,2835,2835,2835,2835,0
|
|
20230714,183900,386964035,2835,2835,2835,2835,0
|
|
20230714,183800,386964035,2835,2835,2835,2835,0
|
|
20230714,183700,386964035,2835,2835,2835,2835,0
|
|
20230714,183600,386964035,2835,2835,2835,2835,0
|
|
20230714,183500,386964035,2835,2835,2835,2835,0
|
|
20230714,183400,386964035,2835,2835,2835,2835,0
|
|
20230714,183300,386964035,2835,2835,2835,2835,0
|
|
20230714,183200,386964035,2835,2835,2835,2835,0
|
|
20230714,183100,386964035,2835,2835,2835,2835,0
|
|
20230714,183000,386964035,2835,2835,2835,2835,0
|
|
20230714,182900,386964035,2835,2835,2835,2835,0
|
|
20230714,182800,386964035,2835,2835,2835,2835,0
|
|
20230714,182700,386964035,2835,2835,2835,2835,0
|
|
20230714,182600,386964035,2835,2835,2835,2835,0
|
|
20230714,182500,386964035,2835,2835,2835,2835,0
|
|
20230714,182400,386964035,2835,2835,2835,2835,0
|
|
20230714,182300,386964035,2835,2835,2835,2835,0
|
|
20230714,182200,386964035,2835,2835,2835,2835,0
|
|
20230714,182100,386964035,2835,2835,2835,2835,0
|
|
20230714,182000,386964035,2835,2835,2835,2835,0
|
|
20230714,181900,386964035,2835,2835,2835,2835,0
|
|
20230714,181800,386964035,2835,2835,2835,2835,732
|
|
20230714,181700,386964035,2835,2835,2835,2835,0
|
|
20230714,181600,386964035,2835,2835,2835,2835,0
|
|
20230714,181500,386964035,2835,2835,2835,2835,0
|
|
20230714,181400,386964035,2835,2835,2835,2835,0
|
|
20230714,181300,386964035,2835,2835,2835,2835,0
|
|
20230714,181200,386964035,2835,2835,2835,2835,0
|
|
20230714,181100,386964035,2835,2835,2835,2835,0
|
|
20230714,181000,386964035,2835,2835,2835,2835,0
|
|
20230714,180900,386964035,2835,2835,2835,2835,0
|
|
20230714,180800,386964035,2835,2835,2835,2835,0
|
|
20230714,180700,386964035,2835,2835,2835,2835,0
|
|
20230714,180600,386964035,2835,2835,2835,2835,0
|
|
20230714,180500,386964035,2835,2835,2835,2835,0
|
|
20230714,180400,386964035,2835,2835,2835,2835,0
|
|
20230714,180300,386964035,2835,2835,2835,2835,0
|
|
20230714,180200,386964035,2835,2835,2835,2835,0
|
|
20230714,180100,386964035,2835,2835,2835,2835,0
|
|
20230714,180000,386964035,2835,2835,2835,2835,0
|
|
20230714,175900,386964035,2835,2835,2835,2835,0
|
|
20230714,175800,386964035,2835,2835,2835,2835,0
|
|
20230714,175700,386964035,2835,2835,2835,2835,0
|
|
20230714,175600,386964035,2835,2835,2835,2835,0
|
|
20230714,175500,386964035,2835,2835,2835,2835,0
|
|
20230714,175400,386964035,2835,2835,2835,2835,0
|
|
20230714,175300,386964035,2835,2835,2835,2835,0
|
|
20230714,175200,386964035,2835,2835,2835,2835,0
|
|
20230714,175100,386964035,2835,2835,2835,2835,0
|
|
20230714,175000,386964035,2835,2835,2835,2835,0
|
|
20230714,174900,386964035,2835,2835,2835,2835,0
|
|
20230714,174800,386964035,2835,2835,2835,2835,732
|
|
20230714,174700,386964035,2835,2835,2835,2835,0
|
|
20230714,174600,386964035,2835,2835,2835,2835,0
|
|
20230714,174500,386964035,2835,2835,2835,2835,0
|
|
20230714,174400,386964035,2835,2835,2835,2835,0
|
|
20230714,174300,386964035,2835,2835,2835,2835,0
|
|
20230714,174200,386964035,2835,2835,2835,2835,0
|
|
20230714,174100,386964035,2835,2835,2835,2835,0
|
|
20230714,174000,386964035,2835,2835,2835,2835,0
|
|
20230714,173900,386964035,2835,2835,2835,2835,0
|
|
20230714,173800,386964035,2835,2835,2835,2835,0
|
|
20230714,173700,386964035,2835,2835,2835,2835,0
|
|
20230714,173600,386964035,2835,2835,2835,2835,0
|
|
20230714,173500,386964035,2835,2835,2835,2835,0
|
|
20230714,173400,386964035,2835,2835,2835,2835,0
|
|
20230714,173300,386964035,2835,2835,2835,2835,0
|
|
20230714,173200,386964035,2835,2835,2835,2835,0
|
|
20230714,173100,386964035,2835,2835,2835,2835,0
|
|
20230714,173000,386964035,2835,2835,2835,2835,0
|
|
20230714,172900,386964035,2835,2835,2835,2835,0
|
|
20230714,172800,386964035,2835,2835,2835,2835,0
|
|
20230714,172700,386964035,2835,2835,2835,2835,0
|
|
20230714,172600,386964035,2835,2835,2835,2835,0
|
|
20230714,172500,386964035,2835,2835,2835,2835,0
|
|
20230714,172400,386964035,2835,2835,2835,2835,0
|
|
20230714,172300,386964035,2835,2835,2835,2835,0
|
|
20230714,172200,386964035,2835,2835,2835,2835,0
|
|
20230714,172100,386964035,2835,2835,2835,2835,0
|
|
20230714,172000,386964035,2835,2835,2835,2835,0
|
|
20230714,171900,386964035,2835,2835,2835,2835,0
|
|
20230714,171800,386964035,2835,2835,2835,2835,732
|
|
20230714,171700,386964035,2835,2835,2835,2835,0
|
|
20230714,171600,386964035,2835,2835,2835,2835,0
|
|
20230714,171500,386964035,2835,2835,2835,2835,0
|
|
20230714,171400,386964035,2835,2835,2835,2835,0
|
|
20230714,171300,386964035,2835,2835,2835,2835,0
|
|
20230714,171200,386964035,2835,2835,2835,2835,0
|
|
20230714,171100,386964035,2835,2835,2835,2835,0
|
|
20230714,171000,386964035,2835,2835,2835,2835,0
|
|
20230714,170900,386964035,2835,2835,2835,2835,0
|
|
20230714,170800,386964035,2835,2835,2835,2835,0
|
|
20230714,170700,386964035,2835,2835,2835,2835,0
|
|
20230714,170600,386964035,2835,2835,2835,2835,0
|
|
20230714,170500,386964035,2835,2835,2835,2835,0
|
|
20230714,170400,386964035,2835,2835,2835,2835,0
|
|
20230714,170300,386964035,2835,2835,2835,2835,0
|
|
20230714,170200,386964035,2835,2835,2835,2835,0
|
|
20230714,170100,386964035,2835,2835,2835,2835,0
|
|
20230714,170000,386964035,2835,2835,2835,2835,0
|
|
20230714,165900,386964035,2835,2835,2835,2835,0
|
|
20230714,165800,386964035,2835,2835,2835,2835,0
|
|
20230714,165700,386964035,2835,2835,2835,2835,0
|
|
20230714,165600,386964035,2835,2835,2835,2835,0
|
|
20230714,165500,386964035,2835,2835,2835,2835,0
|
|
20230714,165400,386964035,2835,2835,2835,2835,0
|
|
20230714,165300,386964035,2835,2835,2835,2835,0
|
|
20230714,165200,386964035,2835,2835,2835,2835,0
|
|
20230714,165100,386964035,2835,2835,2835,2835,0
|
|
20230714,165000,386964035,2835,2835,2835,2835,0
|
|
20230714,164900,386964035,2835,2835,2835,2835,0
|
|
20230714,164800,386964035,2835,2835,2835,2835,732
|
|
20230714,164700,386964035,2835,2835,2835,2835,0
|
|
20230714,164600,386964035,2835,2835,2835,2835,0
|
|
20230714,164500,386964035,2835,2835,2835,2835,0
|
|
20230714,164400,386964035,2835,2835,2835,2835,0
|
|
20230714,164300,386964035,2835,2835,2835,2835,0
|
|
20230714,164200,386964035,2835,2835,2835,2835,0
|
|
20230714,164100,386964035,2835,2835,2835,2835,0
|
|
20230714,164000,386964035,2835,2835,2835,2835,0
|
|
20230714,163900,386964035,2835,2835,2835,2835,0
|
|
20230714,163800,386964035,2835,2835,2835,2835,0
|
|
20230714,163700,386964035,2835,2835,2835,2835,0
|
|
20230714,163600,386964035,2835,2835,2835,2835,0
|
|
20230714,163500,386964035,2835,2835,2835,2835,0
|
|
20230714,163400,386964035,2835,2835,2835,2835,0
|
|
20230714,163300,386964035,2835,2835,2835,2835,0
|
|
20230714,163200,386964035,2835,2835,2835,2835,0
|
|
20230714,163100,386964035,2835,2835,2835,2835,0
|
|
20230714,163000,386964035,2835,2835,2835,2835,0
|
|
20230714,162900,386964035,2835,2835,2835,2835,0
|
|
20230714,162800,386964035,2835,2835,2835,2835,0
|
|
20230714,162700,386964035,2835,2835,2835,2835,0
|
|
20230714,162600,386964035,2835,2835,2835,2835,0
|
|
20230714,162500,386964035,2835,2835,2835,2835,0
|
|
20230714,162400,386964035,2835,2835,2835,2835,0
|
|
20230714,162300,386964035,2835,2835,2835,2835,0
|
|
20230714,162200,386964035,2835,2835,2835,2835,0
|
|
20230714,162100,386964035,2835,2835,2835,2835,0
|
|
20230714,162000,386964035,2835,2835,2835,2835,0
|
|
20230714,161900,386964035,2835,2835,2835,2835,0
|
|
20230714,161800,386964035,2835,2835,2835,2835,732
|
|
20230714,161700,386964035,2835,2835,2835,2835,0
|
|
20230714,161600,386964035,2835,2835,2835,2835,0
|
|
20230714,161500,386964035,2835,2835,2835,2835,0
|
|
20230714,161400,386964035,2835,2835,2835,2835,0
|
|
20230714,161300,386964035,2835,2835,2835,2835,0
|
|
20230714,161200,386964035,2835,2835,2835,2835,0
|
|
20230714,161100,386964035,2835,2835,2835,2835,0
|
|
20230714,161000,386964035,2835,2835,2835,2835,0
|
|
20230714,160900,386964035,2835,2835,2835,2835,0
|
|
20230714,160800,386964035,2835,2835,2835,2835,0
|
|
20230714,160700,386964035,2835,2835,2835,2835,0
|
|
20230714,160600,386964035,2835,2835,2835,2835,0
|
|
20230714,160500,386964035,2835,2835,2835,2835,0
|
|
20230714,160400,386964035,2835,2835,2835,2835,0
|
|
20230714,160300,386964035,2835,2835,2835,2835,0
|
|
20230714,160200,386964035,2835,2835,2835,2835,0
|
|
20230714,160100,386964035,2835,2835,2835,2835,0
|
|
20230714,160000,386964035,2835,2835,2835,2835,0
|
|
20230714,155900,386964035,2835,2835,2835,2835,0
|
|
20230714,155800,386964035,2835,2835,2835,2835,0
|
|
20230714,155700,386964035,2835,2835,2835,2835,0
|
|
20230714,155600,386964035,2835,2835,2835,2835,0
|
|
20230714,155500,386964035,2835,2835,2835,2835,0
|
|
20230714,155400,386964035,2835,2835,2835,2835,0
|
|
20230714,155300,386964035,2835,2835,2835,2835,0
|
|
20230714,155200,386964035,2835,2835,2835,2835,0
|
|
20230714,155100,386964035,2835,2835,2835,2835,0
|
|
20230714,155000,386964035,2835,2835,2835,2835,0
|
|
20230714,154900,386964035,2835,2835,2835,2835,0
|
|
20230714,154800,386964035,2835,2835,2835,2835,732
|
|
20230714,154700,386964035,2835,2835,2835,2835,0
|
|
20230714,154600,386964035,2835,2835,2835,2835,0
|
|
20230714,154500,386964035,2835,2835,2835,2835,0
|
|
20230714,154400,386964035,2835,2835,2835,2835,0
|
|
20230714,154300,386964035,2835,2835,2835,2835,0
|
|
20230714,154200,386964035,2835,2835,2835,2835,0
|
|
20230714,154100,386964035,2835,2835,2835,2835,0
|
|
20230714,154000,386964035,2835,2835,2835,2835,0
|
|
20230714,153900,386964035,2835,2835,2835,2835,0
|
|
20230714,153800,386964035,2835,2835,2835,2835,0
|
|
20230714,153700,386964035,2835,2835,2835,2835,0
|
|
20230714,153600,386964035,2835,2835,2835,2835,0
|
|
20230714,153500,386964035,2835,2835,2835,2835,0
|
|
20230714,153400,386964035,2835,2835,2835,2835,0
|
|
20230714,153300,386964035,2835,2835,2835,2835,0
|
|
20230714,153200,386964035,2835,2835,2835,2835,0
|
|
20230714,153100,386964035,2835,2835,2835,2835,0
|
|
20230714,153000,386964035,2835,2835,2835,2835,732
|
|
20230714,152900,384888815,2840,2840,2840,2840,0
|
|
20230714,152800,384888815,2840,2840,2840,2840,0
|
|
20230714,152700,384888815,2840,2840,2840,2840,0
|
|
20230714,152600,384888815,2840,2840,2840,2840,0
|
|
20230714,152500,384888815,2840,2840,2840,2840,0
|
|
20230714,152400,384888815,2840,2840,2840,2840,0
|
|
20230714,152300,384888815,2840,2840,2840,2840,0
|
|
20230714,152200,384888815,2840,2840,2840,2840,0
|
|
20230714,152100,384888815,2840,2840,2840,2840,0
|
|
20230714,152000,384888815,2840,2840,2840,2840,0
|
|
20230714,151900,384888815,2840,2840,2840,2840,35
|
|
20230714,151800,384789415,2840,2840,2840,2840,0
|
|
20230714,151700,384789415,2840,2840,2840,2840,2
|
|
20230714,151600,384783735,2840,2835,2840,2835,867
|
|
20230714,151500,382325785,2840,2835,2840,2835,1183
|
|
20230714,151400,378971970,2840,2840,2840,2835,1004
|
|
20230714,151300,376125610,2835,2835,2835,2835,1402
|
|
20230714,151200,372150940,2840,2840,2840,2840,0
|
|
20230714,151100,372150940,2840,2840,2840,2840,0
|
|
20230714,151000,372150940,2840,2840,2840,2840,2
|
|
20230714,150900,372145260,2835,2835,2835,2835,639
|
|
20230714,150800,370333695,2835,2835,2835,2835,0
|
|
20230714,150700,370333695,2835,2830,2835,2830,905
|
|
20230714,150600,367772525,2830,2830,2830,2830,1001
|
|
20230714,150500,364939695,2830,2835,2835,2830,690
|
|
20230714,150400,362984735,2840,2840,2840,2840,1
|
|
20230714,150300,362981895,2840,2840,2840,2840,16
|
|
20230714,150200,362936455,2835,2835,2835,2835,666
|
|
20230714,150100,361048345,2840,2835,2840,2835,721
|
|
20230714,150000,359004300,2840,2835,2840,2835,1043
|
|
20230714,145900,356046930,2835,2835,2835,2835,416
|
|
20230714,145800,354867570,2835,2835,2835,2835,69
|
|
20230714,145700,354671955,2835,2835,2835,2835,676
|
|
20230714,145600,352755495,2840,2840,2840,2840,0
|
|
20230714,145500,352755495,2840,2835,2840,2835,138
|
|
20230714,145400,352364255,2830,2830,2835,2830,152
|
|
20230714,145300,351934085,2835,2840,2840,2835,995
|
|
20230714,145200,349113240,2840,2840,2840,2840,0
|
|
20230714,145100,349113240,2840,2840,2840,2840,2
|
|
20230714,145000,349107560,2840,2835,2840,2835,2016
|
|
20230714,144900,343388315,2835,2835,2835,2835,10
|
|
20230714,144800,343359965,2835,2835,2835,2835,0
|
|
20230714,144700,343359965,2835,2835,2835,2835,0
|
|
20230714,144600,343359965,2835,2835,2835,2835,0
|
|
20230714,144500,343359965,2835,2830,2835,2830,378
|
|
20230714,144400,342290215,2835,2830,2835,2830,136
|
|
20230714,144300,341905325,2835,2835,2835,2835,0
|
|
20230714,144200,341905325,2835,2835,2835,2835,0
|
|
20230714,144100,341905325,2835,2830,2835,2830,114
|
|
20230714,144000,341582695,2835,2830,2835,2830,4883
|
|
20230714,143900,327763795,2830,2825,2830,2825,204
|
|
20230714,143800,327187475,2825,2820,2825,2820,1000
|
|
20230714,143700,324363705,2825,2825,2825,2825,0
|
|
20230714,143600,324363705,2825,2825,2825,2825,2
|
|
20230714,143500,324358055,2825,2825,2825,2825,0
|
|
20230714,143400,324358055,2825,2825,2825,2825,457
|
|
20230714,143300,323067030,2825,2825,2825,2825,0
|
|
20230714,143200,323067030,2825,2815,2825,2815,301
|
|
20230714,143100,322219695,2825,2825,2825,2825,0
|
|
20230714,143000,322219695,2825,2825,2825,2825,0
|
|
20230714,142900,322219695,2825,2815,2825,2815,521
|
|
20230714,142800,320752980,2815,2815,2815,2815,6
|
|
20230714,142700,320736090,2825,2825,2825,2825,0
|
|
20230714,142600,320736090,2825,2825,2825,2825,0
|
|
20230714,142500,320736090,2825,2820,2825,2820,102
|
|
20230714,142400,320448425,2815,2815,2815,2815,1049
|
|
20230714,142300,317495490,2815,2815,2815,2815,0
|
|
20230714,142200,317495490,2815,2815,2815,2815,11
|
|
20230714,142100,317464525,2815,2815,2815,2815,0
|
|
20230714,142000,317464525,2815,2815,2815,2815,0
|
|
20230714,141900,317464525,2815,2815,2815,2815,0
|
|
20230714,141800,317464525,2815,2815,2815,2815,0
|
|
20230714,141700,317464525,2815,2815,2815,2815,0
|
|
20230714,141600,317464525,2815,2800,2815,2800,89
|
|
20230714,141500,317215175,2795,2810,2810,2795,1614
|
|
20230714,141400,312699535,2815,2815,2815,2815,0
|
|
20230714,141300,312699535,2815,2815,2815,2815,0
|
|
20230714,141200,312699535,2815,2815,2815,2815,0
|
|
20230714,141100,312699535,2815,2815,2815,2815,0
|
|
20230714,141000,312699535,2815,2815,2815,2815,10
|
|
20230714,140900,312671385,2815,2815,2815,2815,0
|
|
20230714,140800,312671385,2815,2815,2815,2815,2
|
|
20230714,140700,312665755,2810,2810,2810,2810,306
|
|
20230714,140600,311805895,2815,2815,2815,2815,95
|
|
20230714,140500,311538470,2815,2810,2815,2810,159
|
|
20230714,140400,311091660,2810,2810,2810,2810,282
|
|
20230714,140300,310299240,2810,2810,2815,2810,316
|
|
20230714,140200,309411270,2810,2810,2810,2810,445
|
|
20230714,140100,308160820,2815,2810,2815,2810,160
|
|
20230714,140000,307711210,2815,2815,2815,2815,0
|
|
20230714,135900,307711210,2815,2810,2815,2810,238
|
|
20230714,135800,307042420,2815,2815,2815,2815,0
|
|
20230714,135700,307042420,2815,2815,2815,2815,0
|
|
20230714,135600,307042420,2815,2815,2815,2815,0
|
|
20230714,135500,307042420,2815,2815,2815,2815,0
|
|
20230714,135400,307042420,2815,2815,2815,2815,0
|
|
20230714,135300,307042420,2815,2815,2815,2815,214
|
|
20230714,135200,306440010,2810,2810,2810,2810,300
|
|
20230714,135100,305597010,2815,2815,2815,2815,0
|
|
20230714,135000,305597010,2815,2815,2815,2810,320
|
|
20230714,134900,304697650,2810,2815,2815,2810,18
|
|
20230714,134800,304647035,2810,2810,2810,2810,2409
|
|
20230714,134700,297877745,2810,2810,2810,2805,1507
|
|
20230714,134600,293644975,2810,2810,2810,2810,775
|
|
20230714,134500,291467225,2810,2810,2810,2810,863
|
|
20230714,134400,289042195,2810,2810,2810,2810,0
|
|
20230714,134300,289042195,2810,2810,2810,2810,0
|
|
20230714,134200,289042195,2810,2810,2810,2810,0
|
|
20230714,134100,289042195,2810,2810,2810,2810,0
|
|
20230714,134000,289042195,2810,2810,2810,2810,35
|
|
20230714,133900,288943845,2810,2810,2810,2810,0
|
|
20230714,133800,288943845,2810,2810,2810,2810,2
|
|
20230714,133700,288938225,2805,2805,2805,2805,77
|
|
20230714,133600,288722240,2805,2805,2805,2805,0
|
|
20230714,133500,288722240,2805,2805,2805,2805,0
|
|
20230714,133400,288722240,2805,2805,2805,2805,0
|
|
20230714,133300,288722240,2805,2805,2805,2805,0
|
|
20230714,133200,288722240,2805,2805,2805,2805,0
|
|
20230714,133100,288722240,2805,2805,2805,2805,0
|
|
20230714,133000,288722240,2805,2805,2805,2805,0
|
|
20230714,132900,288722240,2805,2805,2805,2805,38
|
|
20230714,132800,288615650,2805,2800,2805,2800,49
|
|
20230714,132700,288478440,2805,2805,2805,2805,0
|
|
20230714,132600,288478440,2805,2805,2805,2805,0
|
|
20230714,132500,288478440,2805,2805,2805,2805,0
|
|
20230714,132400,288478440,2805,2805,2805,2805,0
|
|
20230714,132300,288478440,2805,2805,2805,2805,0
|
|
20230714,132200,288478440,2805,2805,2805,2805,6
|
|
20230714,132100,288461610,2805,2805,2805,2805,0
|
|
20230714,132000,288461610,2805,2805,2805,2805,0
|
|
20230714,131900,288461610,2805,2805,2805,2805,0
|
|
20230714,131800,288461610,2805,2805,2805,2805,0
|
|
20230714,131700,288461610,2805,2805,2805,2805,114
|
|
20230714,131600,288141840,2805,2805,2805,2805,0
|
|
20230714,131500,288141840,2805,2805,2805,2805,0
|
|
20230714,131400,288141840,2805,2805,2805,2805,0
|
|
20230714,131300,288141840,2805,2805,2805,2805,0
|
|
20230714,131200,288141840,2805,2805,2805,2805,0
|
|
20230714,131100,288141840,2805,2805,2805,2805,0
|
|
20230714,131000,288141840,2805,2805,2805,2805,0
|
|
20230714,130900,288141840,2805,2805,2805,2805,0
|
|
20230714,130800,288141840,2805,2805,2805,2805,85
|
|
20230714,130700,287903415,2805,2805,2805,2805,0
|
|
20230714,130600,287903415,2805,2805,2805,2805,1
|
|
20230714,130500,287900610,2790,2790,2790,2790,0
|
|
20230714,130400,287900610,2790,2790,2790,2790,0
|
|
20230714,130300,287900610,2790,2790,2790,2790,0
|
|
20230714,130200,287900610,2790,2790,2790,2790,0
|
|
20230714,130100,287900610,2790,2790,2790,2790,1
|
|
20230714,130000,287897820,2790,2790,2790,2790,0
|
|
20230714,125900,287897820,2790,2790,2790,2790,510
|
|
20230714,125800,286474920,2805,2805,2805,2805,0
|
|
20230714,125700,286474920,2805,2805,2805,2805,0
|
|
20230714,125600,286474920,2805,2805,2805,2805,0
|
|
20230714,125500,286474920,2805,2805,2805,2805,0
|
|
20230714,125400,286474920,2805,2805,2805,2805,0
|
|
20230714,125300,286474920,2805,2805,2805,2805,0
|
|
20230714,125200,286474920,2805,2805,2805,2805,0
|
|
20230714,125100,286474920,2805,2805,2805,2805,10
|
|
20230714,125000,286446870,2805,2805,2805,2805,1
|
|
20230714,124900,286444065,2800,2800,2800,2800,2872
|
|
20230714,124800,278402465,2800,2800,2800,2800,0
|
|
20230714,124700,278402465,2800,2800,2800,2800,0
|
|
20230714,124600,278402465,2800,2800,2800,2800,0
|
|
20230714,124500,278402465,2800,2800,2800,2800,1
|
|
20230714,124400,278399665,2795,2795,2795,2795,716
|
|
20230714,124300,276398445,2795,2795,2795,2795,1073
|
|
20230714,124200,273399410,2800,2800,2800,2800,248
|
|
20230714,124100,272705010,2795,2795,2795,2795,500
|
|
20230714,124000,271307510,2795,2795,2795,2795,500
|
|
20230714,123900,269910010,2795,2795,2795,2795,0
|
|
20230714,123800,269910010,2795,2800,2800,2795,119
|
|
20230714,123700,269577310,2800,2800,2800,2800,0
|
|
20230714,123600,269577310,2800,2800,2800,2800,0
|
|
20230714,123500,269577310,2800,2795,2800,2795,271
|
|
20230714,123400,268819860,2795,2795,2795,2795,500
|
|
20230714,123300,267422360,2800,2800,2800,2800,0
|
|
20230714,123200,267422360,2800,2800,2800,2800,0
|
|
20230714,123100,267422360,2800,2800,2800,2800,0
|
|
20230714,123000,267422360,2800,2790,2800,2785,1074
|
|
20230714,122900,264425970,2800,2800,2800,2800,1
|
|
20230714,122800,264423170,2795,2795,2795,2795,500
|
|
20230714,122700,263025670,2800,2800,2800,2795,231
|
|
20230714,122600,262379865,2805,2805,2805,2805,0
|
|
20230714,122500,262379865,2805,2800,2805,2800,1979
|
|
20230714,122400,256838660,2805,2805,2805,2805,0
|
|
20230714,122300,256838660,2805,2805,2805,2805,0
|
|
20230714,122200,256838660,2805,2805,2805,2805,0
|
|
20230714,122100,256838660,2805,2805,2805,2805,0
|
|
20230714,122000,256838660,2805,2805,2805,2805,10
|
|
20230714,121900,256810610,2810,2810,2810,2810,0
|
|
20230714,121800,256810610,2810,2810,2810,2810,0
|
|
20230714,121700,256810610,2810,2810,2810,2810,0
|
|
20230714,121600,256810610,2810,2810,2810,2810,0
|
|
20230714,121500,256810610,2810,2810,2810,2810,0
|
|
20230714,121400,256810610,2810,2810,2810,2810,0
|
|
20230714,121300,256810610,2810,2810,2810,2810,0
|
|
20230714,121200,256810610,2810,2810,2810,2810,0
|
|
20230714,121100,256810610,2810,2810,2810,2810,802
|
|
20230714,121000,254556990,2810,2810,2810,2810,0
|
|
20230714,120900,254556990,2810,2810,2810,2810,0
|
|
20230714,120800,254556990,2810,2810,2810,2810,0
|
|
20230714,120700,254556990,2810,2810,2810,2810,0
|
|
20230714,120600,254556990,2810,2810,2810,2810,0
|
|
20230714,120500,254556990,2810,2810,2810,2810,0
|
|
20230714,120400,254556990,2810,2810,2810,2810,12
|
|
20230714,120300,254523270,2805,2805,2810,2805,101
|
|
20230714,120200,254239960,2805,2805,2805,2805,0
|
|
20230714,120100,254239960,2805,2805,2805,2805,1
|
|
20230714,120000,254237155,2790,2790,2790,2790,0
|
|
20230714,115900,254237155,2790,2795,2795,2790,75
|
|
20230714,115800,254027785,2805,2805,2805,2805,0
|
|
20230714,115700,254027785,2805,2795,2805,2795,26
|
|
20230714,115600,253955105,2805,2805,2805,2805,5
|
|
20230714,115500,253941080,2810,2810,2810,2810,0
|
|
20230714,115400,253941080,2810,2810,2810,2810,0
|
|
20230714,115300,253941080,2810,2810,2810,2810,0
|
|
20230714,115200,253941080,2810,2810,2810,2810,0
|
|
20230714,115100,253941080,2810,2810,2810,2810,0
|
|
20230714,115000,253941080,2810,2810,2810,2810,0
|
|
20230714,114900,253941080,2810,2810,2810,2810,0
|
|
20230714,114800,253941080,2810,2810,2810,2810,0
|
|
20230714,114700,253941080,2810,2810,2810,2810,0
|
|
20230714,114600,253941080,2810,2810,2810,2810,0
|
|
20230714,114500,253941080,2810,2810,2810,2810,0
|
|
20230714,114400,253941080,2810,2810,2810,2810,0
|
|
20230714,114300,253941080,2810,2800,2810,2800,2001
|
|
20230714,114200,248338270,2810,2810,2810,2810,0
|
|
20230714,114100,248338270,2810,2810,2810,2810,1
|
|
20230714,114000,248335460,2795,2795,2795,2795,1
|
|
20230714,113900,248332665,2810,2810,2810,2810,0
|
|
20230714,113800,248332665,2810,2810,2810,2810,0
|
|
20230714,113700,248332665,2810,2810,2810,2810,0
|
|
20230714,113600,248332665,2810,2810,2810,2810,0
|
|
20230714,113500,248332665,2810,2810,2810,2810,0
|
|
20230714,113400,248332665,2810,2810,2810,2810,0
|
|
20230714,113300,248332665,2810,2810,2810,2810,0
|
|
20230714,113200,248332665,2810,2810,2810,2810,0
|
|
20230714,113100,248332665,2810,2810,2810,2810,0
|
|
20230714,113000,248332665,2810,2810,2810,2810,1
|
|
20230714,112900,248329855,2790,2800,2800,2790,350
|
|
20230714,112800,247352805,2810,2810,2810,2810,0
|
|
20230714,112700,247352805,2810,2810,2810,2810,700
|
|
20230714,112600,245385805,2810,2810,2810,2810,500
|
|
20230714,112500,243980805,2810,2810,2810,2810,0
|
|
20230714,112400,243980805,2810,2810,2810,2810,0
|
|
20230714,112300,243980805,2810,2810,2810,2810,0
|
|
20230714,112200,243980805,2810,2810,2810,2810,0
|
|
20230714,112100,243980805,2810,2810,2810,2810,0
|
|
20230714,112000,243980805,2810,2810,2810,2810,350
|
|
20230714,111900,242997305,2810,2810,2810,2810,0
|
|
20230714,111800,242997305,2810,2810,2810,2810,424
|
|
20230714,111700,241805865,2810,2810,2810,2810,0
|
|
20230714,111600,241805865,2810,2810,2810,2810,0
|
|
20230714,111500,241805865,2810,2810,2810,2810,0
|
|
20230714,111400,241805865,2810,2810,2810,2810,0
|
|
20230714,111300,241805865,2810,2810,2810,2810,0
|
|
20230714,111200,241805865,2810,2810,2810,2810,0
|
|
20230714,111100,241805865,2810,2810,2810,2810,0
|
|
20230714,111000,241805865,2810,2810,2810,2810,0
|
|
20230714,110900,241805865,2810,2810,2810,2810,0
|
|
20230714,110800,241805865,2810,2810,2810,2810,0
|
|
20230714,110700,241805865,2810,2810,2810,2810,0
|
|
20230714,110600,241805865,2810,2810,2810,2810,0
|
|
20230714,110500,241805865,2810,2810,2810,2810,0
|
|
20230714,110400,241805865,2810,2800,2810,2800,33
|
|
20230714,110300,241713455,2810,2810,2810,2810,0
|
|
20230714,110200,241713455,2810,2810,2810,2810,0
|
|
20230714,110100,241713455,2810,2810,2810,2810,0
|
|
20230714,110000,241713455,2810,2810,2810,2810,1416
|
|
20230714,105900,237734495,2810,2810,2810,2810,0
|
|
20230714,105800,237734495,2810,2810,2810,2810,35
|
|
20230714,105700,237636145,2810,2810,2810,2810,0
|
|
20230714,105600,237636145,2810,2810,2810,2810,0
|
|
20230714,105500,237636145,2810,2810,2810,2810,0
|
|
20230714,105400,237636145,2810,2810,2810,2810,0
|
|
20230714,105300,237636145,2810,2810,2810,2810,0
|
|
20230714,105200,237636145,2810,2810,2810,2810,0
|
|
20230714,105100,237636145,2810,2810,2810,2810,0
|
|
20230714,105000,237636145,2810,2810,2810,2810,0
|
|
20230714,104900,237636145,2810,2810,2810,2810,0
|
|
20230714,104800,237636145,2810,2810,2810,2810,0
|
|
20230714,104700,237636145,2810,2810,2810,2810,1
|
|
20230714,104600,237633335,2810,2810,2810,2810,0
|
|
20230714,104500,237633335,2810,2810,2810,2810,1000
|
|
20230714,104400,234823335,2810,2810,2810,2810,0
|
|
20230714,104300,234823335,2810,2810,2810,2810,0
|
|
20230714,104200,234823335,2810,2810,2810,2810,0
|
|
20230714,104100,234823335,2810,2810,2810,2810,0
|
|
20230714,104000,234823335,2810,2810,2810,2810,80
|
|
20230714,103900,234598535,2810,2810,2810,2810,0
|
|
20230714,103800,234598535,2810,2805,2815,2805,3946
|
|
20230714,103700,223520275,2795,2790,2795,2790,3000
|
|
20230714,103600,215139540,2790,2790,2790,2790,0
|
|
20230714,103500,215139540,2790,2790,2790,2790,78
|
|
20230714,103400,214921920,2790,2790,2790,2790,54
|
|
20230714,103300,214771260,2790,2790,2790,2790,27
|
|
20230714,103200,214695930,2790,2790,2790,2790,125
|
|
20230714,103100,214347180,2790,2790,2790,2790,6
|
|
20230714,103000,214330440,2790,2790,2790,2790,0
|
|
20230714,102900,214330440,2790,2790,2790,2790,2
|
|
20230714,102800,214324860,2785,2785,2785,2785,46
|
|
20230714,102700,214196750,2780,2780,2780,2780,0
|
|
20230714,102600,214196750,2780,2780,2780,2780,470
|
|
20230714,102500,212890150,2785,2785,2785,2785,34
|
|
20230714,102400,212795460,2785,2785,2785,2785,0
|
|
20230714,102300,212795460,2785,2785,2785,2785,0
|
|
20230714,102200,212795460,2785,2785,2785,2785,1885
|
|
20230714,102100,207545735,2785,2785,2785,2785,1499
|
|
20230714,102000,203371020,2790,2790,2790,2790,0
|
|
20230714,101900,203371020,2790,2795,2795,2790,3494
|
|
20230714,101800,193622665,2805,2805,2805,2805,0
|
|
20230714,101700,193622665,2805,2805,2805,2805,0
|
|
20230714,101600,193622665,2805,2805,2805,2805,0
|
|
20230714,101500,193622665,2805,2805,2805,2805,605
|
|
20230714,101400,191925640,2805,2805,2805,2805,0
|
|
20230714,101300,191925640,2805,2805,2805,2805,0
|
|
20230714,101200,191925640,2805,2805,2805,2805,0
|
|
20230714,101100,191925640,2805,2805,2805,2805,6
|
|
20230714,101000,191908810,2805,2805,2805,2805,0
|
|
20230714,100900,191908810,2805,2805,2805,2805,0
|
|
20230714,100800,191908810,2805,2805,2805,2805,0
|
|
20230714,100700,191908810,2805,2805,2805,2805,0
|
|
20230714,100600,191908810,2805,2805,2805,2805,0
|
|
20230714,100500,191908810,2805,2805,2805,2805,0
|
|
20230714,100400,191908810,2805,2805,2805,2805,0
|
|
20230714,100300,191908810,2805,2805,2805,2805,0
|
|
20230714,100200,191908810,2805,2805,2805,2805,0
|
|
20230714,100100,191908810,2805,2805,2805,2805,0
|
|
20230714,100000,191908810,2805,2805,2805,2805,0
|
|
20230714,095900,191908810,2805,2805,2805,2805,0
|
|
20230714,095800,191908810,2805,2805,2805,2805,1
|
|
20230714,095700,191906005,2805,2805,2805,2805,0
|
|
20230714,095600,191906005,2805,2805,2810,2805,2010
|
|
20230714,095500,186258055,2810,2810,2810,2810,0
|
|
20230714,095400,186258055,2810,2810,2810,2810,0
|
|
20230714,095300,186258055,2810,2790,2810,2790,2002
|
|
20230714,095200,180633475,2790,2790,2790,2790,10
|
|
20230714,095100,180605575,2780,2785,2785,2780,3083
|
|
20230714,095000,172022335,2785,2785,2785,2785,500
|
|
20230714,094900,170629835,2780,2780,2780,2780,0
|
|
20230714,094800,170629835,2780,2780,2780,2780,800
|
|
20230714,094700,168405835,2785,2785,2785,2785,1003
|
|
20230714,094600,165612480,2785,2785,2785,2785,414
|
|
20230714,094500,164459490,2790,2790,2790,2790,2
|
|
20230714,094400,164453910,2785,2785,2785,2785,136
|
|
20230714,094300,164075150,2785,2790,2790,2780,434
|
|
20230714,094200,162868600,2785,2785,2785,2785,2529
|
|
20230714,094100,155825335,2790,2790,2790,2790,27
|
|
20230714,094000,155750005,2790,2790,2790,2790,100
|
|
20230714,093900,155471005,2790,2790,2790,2785,1383
|
|
20230714,093800,151618825,2790,2790,2790,2785,854
|
|
20230714,093700,149238665,2790,2795,2795,2790,122
|
|
20230714,093600,148898265,2790,2795,2795,2790,2017
|
|
20230714,093500,143270750,2805,2805,2805,2805,5
|
|
20230714,093400,143256725,2805,2795,2805,2795,3804
|
|
20230714,093300,132610515,2795,2810,2810,2785,837
|
|
20230714,093200,130277690,2815,2815,2815,2815,0
|
|
20230714,093100,130277690,2815,2815,2815,2815,0
|
|
20230714,093000,130277690,2815,2800,2815,2795,1549
|
|
20230714,092900,125945490,2820,2805,2820,2800,746
|
|
20230714,092800,123855605,2810,2810,2810,2810,2
|
|
20230714,092700,123849985,2800,2800,2800,2800,470
|
|
20230714,092600,122533985,2810,2810,2810,2810,0
|
|
20230714,092500,122533985,2810,2810,2810,2810,0
|
|
20230714,092400,122533985,2810,2810,2810,2810,0
|
|
20230714,092300,122533985,2810,2810,2810,2810,0
|
|
20230714,092200,122533985,2810,2800,2810,2800,1502
|
|
20230714,092100,118328365,2810,2810,2810,2810,2
|
|
20230714,092000,118322745,2800,2805,2805,2800,1500
|
|
20230714,091900,114122220,2810,2810,2810,2810,4
|
|
20230714,091800,114110980,2810,2805,2815,2805,528
|
|
20230714,091700,112628860,2815,2815,2815,2815,0
|
|
20230714,091600,112628860,2815,2810,2815,2800,4165
|
|
20230714,091500,100949995,2810,2810,2810,2800,18043
|
|
20230714,091400,50392285,2815,2810,2815,2810,1959
|
|
20230714,091300,44886985,2810,2810,2810,2810,5143
|
|
20230714,091200,30435155,2825,2815,2825,2815,3110
|
|
20230714,091100,21679405,2825,2825,2825,2820,2175
|
|
20230714,091000,15540670,2825,2825,2825,2825,0
|
|
20230714,090900,15540670,2825,2835,2835,2825,3202
|
|
20230714,090800,6483480,2835,2840,2840,2830,210
|
|
20230714,090700,5888380,2845,2845,2845,2845,0
|
|
20230714,090600,5888380,2845,2845,2845,2845,0
|
|
20230714,090500,5888380,2845,2845,2845,2845,0
|
|
20230714,090400,5888380,2845,2845,2845,2845,0
|
|
20230714,090300,5888380,2845,2845,2845,2845,100
|
|
20230714,090200,5603880,2845,2845,2845,2820,410
|
|
20230714,090100,4442370,2845,2840,2845,2840,10
|
|
20230714,090000,4413950,2835,2820,2860,2820,1557
|