642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,193900,675906955,2585,2585,2585,2585,1166
|
|
20230726,193800,675906955,2585,2585,2585,2585,0
|
|
20230726,193700,675906955,2585,2585,2585,2585,0
|
|
20230726,193600,675906955,2585,2585,2585,2585,0
|
|
20230726,193500,675906955,2585,2585,2585,2585,0
|
|
20230726,193400,675906955,2585,2585,2585,2585,0
|
|
20230726,193300,675906955,2585,2585,2585,2585,0
|
|
20230726,193200,675906955,2585,2585,2585,2585,0
|
|
20230726,193100,675906955,2585,2585,2585,2585,0
|
|
20230726,193000,675906955,2585,2585,2585,2585,0
|
|
20230726,192900,675906955,2585,2585,2585,2585,0
|
|
20230726,192800,675906955,2585,2585,2585,2585,0
|
|
20230726,192700,675906955,2585,2585,2585,2585,0
|
|
20230726,192600,675906955,2585,2585,2585,2585,0
|
|
20230726,192500,675906955,2585,2585,2585,2585,0
|
|
20230726,192400,675906955,2585,2585,2585,2585,0
|
|
20230726,192300,675906955,2585,2585,2585,2585,0
|
|
20230726,192200,675906955,2585,2585,2585,2585,0
|
|
20230726,192100,675906955,2585,2585,2585,2585,0
|
|
20230726,192000,675906955,2585,2585,2585,2585,0
|
|
20230726,191900,675906955,2585,2585,2585,2585,0
|
|
20230726,191800,675906955,2585,2585,2585,2585,0
|
|
20230726,191700,675906955,2585,2585,2585,2585,0
|
|
20230726,191600,675906955,2585,2585,2585,2585,0
|
|
20230726,191500,675906955,2585,2585,2585,2585,0
|
|
20230726,191400,675906955,2585,2585,2585,2585,0
|
|
20230726,191300,675906955,2585,2585,2585,2585,0
|
|
20230726,191200,675906955,2585,2585,2585,2585,0
|
|
20230726,191100,675906955,2585,2585,2585,2585,0
|
|
20230726,191000,675906955,2585,2585,2585,2585,0
|
|
20230726,190900,675906955,2585,2585,2585,2585,1166
|
|
20230726,190800,675906955,2585,2585,2585,2585,0
|
|
20230726,190700,675906955,2585,2585,2585,2585,0
|
|
20230726,190600,675906955,2585,2585,2585,2585,0
|
|
20230726,190500,675906955,2585,2585,2585,2585,0
|
|
20230726,190400,675906955,2585,2585,2585,2585,0
|
|
20230726,190300,675906955,2585,2585,2585,2585,0
|
|
20230726,190200,675906955,2585,2585,2585,2585,0
|
|
20230726,190100,675906955,2585,2585,2585,2585,0
|
|
20230726,190000,675906955,2585,2585,2585,2585,0
|
|
20230726,185900,675906955,2585,2585,2585,2585,0
|
|
20230726,185800,675906955,2585,2585,2585,2585,0
|
|
20230726,185700,675906955,2585,2585,2585,2585,0
|
|
20230726,185600,675906955,2585,2585,2585,2585,0
|
|
20230726,185500,675906955,2585,2585,2585,2585,0
|
|
20230726,185400,675906955,2585,2585,2585,2585,0
|
|
20230726,185300,675906955,2585,2585,2585,2585,0
|
|
20230726,185200,675906955,2585,2585,2585,2585,0
|
|
20230726,185100,675906955,2585,2585,2585,2585,0
|
|
20230726,185000,675906955,2585,2585,2585,2585,0
|
|
20230726,184900,675906955,2585,2585,2585,2585,0
|
|
20230726,184800,675906955,2585,2585,2585,2585,0
|
|
20230726,184700,675906955,2585,2585,2585,2585,0
|
|
20230726,184600,675906955,2585,2585,2585,2585,0
|
|
20230726,184500,675906955,2585,2585,2585,2585,0
|
|
20230726,184400,675906955,2585,2585,2585,2585,0
|
|
20230726,184300,675906955,2585,2585,2585,2585,0
|
|
20230726,184200,675906955,2585,2585,2585,2585,0
|
|
20230726,184100,675906955,2585,2585,2585,2585,0
|
|
20230726,184000,675906955,2585,2585,2585,2585,0
|
|
20230726,183900,675906955,2585,2585,2585,2585,1166
|
|
20230726,183800,675906955,2585,2585,2585,2585,0
|
|
20230726,183700,675906955,2585,2585,2585,2585,0
|
|
20230726,183600,675906955,2585,2585,2585,2585,0
|
|
20230726,183500,675906955,2585,2585,2585,2585,0
|
|
20230726,183400,675906955,2585,2585,2585,2585,0
|
|
20230726,183300,675906955,2585,2585,2585,2585,0
|
|
20230726,183200,675906955,2585,2585,2585,2585,0
|
|
20230726,183100,675906955,2585,2585,2585,2585,0
|
|
20230726,183000,675906955,2585,2585,2585,2585,0
|
|
20230726,182900,675906955,2585,2585,2585,2585,0
|
|
20230726,182800,675906955,2585,2585,2585,2585,0
|
|
20230726,182700,675906955,2585,2585,2585,2585,0
|
|
20230726,182600,675906955,2585,2585,2585,2585,0
|
|
20230726,182500,675906955,2585,2585,2585,2585,0
|
|
20230726,182400,675906955,2585,2585,2585,2585,0
|
|
20230726,182300,675906955,2585,2585,2585,2585,0
|
|
20230726,182200,675906955,2585,2585,2585,2585,0
|
|
20230726,182100,675906955,2585,2585,2585,2585,0
|
|
20230726,182000,675906955,2585,2585,2585,2585,0
|
|
20230726,181900,675906955,2585,2585,2585,2585,0
|
|
20230726,181800,675906955,2585,2585,2585,2585,0
|
|
20230726,181700,675906955,2585,2585,2585,2585,0
|
|
20230726,181600,675906955,2585,2585,2585,2585,0
|
|
20230726,181500,675906955,2585,2585,2585,2585,0
|
|
20230726,181400,675906955,2585,2585,2585,2585,0
|
|
20230726,181300,675906955,2585,2585,2585,2585,0
|
|
20230726,181200,675906955,2585,2585,2585,2585,0
|
|
20230726,181100,675906955,2585,2585,2585,2585,0
|
|
20230726,181000,675906955,2585,2585,2585,2585,0
|
|
20230726,180900,675906955,2585,2585,2585,2585,1166
|
|
20230726,180800,675906955,2585,2585,2585,2585,0
|
|
20230726,180700,675906955,2585,2585,2585,2585,0
|
|
20230726,180600,675906955,2585,2585,2585,2585,0
|
|
20230726,180500,675906955,2585,2585,2585,2585,0
|
|
20230726,180400,675906955,2585,2585,2585,2585,0
|
|
20230726,180300,675906955,2585,2585,2585,2585,0
|
|
20230726,180200,675906955,2585,2585,2585,2585,0
|
|
20230726,180100,675906955,2585,2585,2585,2585,0
|
|
20230726,180000,675906955,2585,2585,2585,2585,0
|
|
20230726,175900,675906955,2585,2585,2585,2585,0
|
|
20230726,175800,675906955,2585,2585,2585,2585,0
|
|
20230726,175700,675906955,2585,2585,2585,2585,0
|
|
20230726,175600,675906955,2585,2585,2585,2585,0
|
|
20230726,175500,675906955,2585,2585,2585,2585,0
|
|
20230726,175400,675906955,2585,2585,2585,2585,0
|
|
20230726,175300,675906955,2585,2585,2585,2585,0
|
|
20230726,175200,675906955,2585,2585,2585,2585,0
|
|
20230726,175100,675906955,2585,2585,2585,2585,0
|
|
20230726,175000,675906955,2585,2585,2585,2585,0
|
|
20230726,174900,675906955,2585,2585,2585,2585,0
|
|
20230726,174800,675906955,2585,2585,2585,2585,0
|
|
20230726,174700,675906955,2585,2585,2585,2585,0
|
|
20230726,174600,675906955,2585,2585,2585,2585,0
|
|
20230726,174500,675906955,2585,2585,2585,2585,0
|
|
20230726,174400,675906955,2585,2585,2585,2585,0
|
|
20230726,174300,675906955,2585,2585,2585,2585,0
|
|
20230726,174200,675906955,2585,2585,2585,2585,0
|
|
20230726,174100,675906955,2585,2585,2585,2585,0
|
|
20230726,174000,675906955,2585,2585,2585,2585,0
|
|
20230726,173900,675906955,2585,2585,2585,2585,1166
|
|
20230726,173800,675906955,2585,2585,2585,2585,0
|
|
20230726,173700,675906955,2585,2585,2585,2585,0
|
|
20230726,173600,675906955,2585,2585,2585,2585,0
|
|
20230726,173500,675906955,2585,2585,2585,2585,0
|
|
20230726,173400,675906955,2585,2585,2585,2585,0
|
|
20230726,173300,675906955,2585,2585,2585,2585,0
|
|
20230726,173200,675906955,2585,2585,2585,2585,0
|
|
20230726,173100,675906955,2585,2585,2585,2585,0
|
|
20230726,173000,675906955,2585,2585,2585,2585,0
|
|
20230726,172900,675906955,2585,2585,2585,2585,0
|
|
20230726,172800,675906955,2585,2585,2585,2585,0
|
|
20230726,172700,675906955,2585,2585,2585,2585,0
|
|
20230726,172600,675906955,2585,2585,2585,2585,0
|
|
20230726,172500,675906955,2585,2585,2585,2585,0
|
|
20230726,172400,675906955,2585,2585,2585,2585,0
|
|
20230726,172300,675906955,2585,2585,2585,2585,0
|
|
20230726,172200,675906955,2585,2585,2585,2585,0
|
|
20230726,172100,675906955,2585,2585,2585,2585,0
|
|
20230726,172000,675906955,2585,2585,2585,2585,0
|
|
20230726,171900,675906955,2585,2585,2585,2585,0
|
|
20230726,171800,675906955,2585,2585,2585,2585,0
|
|
20230726,171700,675906955,2585,2585,2585,2585,0
|
|
20230726,171600,675906955,2585,2585,2585,2585,0
|
|
20230726,171500,675906955,2585,2585,2585,2585,0
|
|
20230726,171400,675906955,2585,2585,2585,2585,0
|
|
20230726,171300,675906955,2585,2585,2585,2585,0
|
|
20230726,171200,675906955,2585,2585,2585,2585,0
|
|
20230726,171100,675906955,2585,2585,2585,2585,0
|
|
20230726,171000,675906955,2585,2585,2585,2585,0
|
|
20230726,170900,675906955,2585,2585,2585,2585,1166
|
|
20230726,170800,675906955,2585,2585,2585,2585,0
|
|
20230726,170700,675906955,2585,2585,2585,2585,0
|
|
20230726,170600,675906955,2585,2585,2585,2585,0
|
|
20230726,170500,675906955,2585,2585,2585,2585,0
|
|
20230726,170400,675906955,2585,2585,2585,2585,0
|
|
20230726,170300,675906955,2585,2585,2585,2585,0
|
|
20230726,170200,675906955,2585,2585,2585,2585,0
|
|
20230726,170100,675906955,2585,2585,2585,2585,0
|
|
20230726,170000,675906955,2585,2585,2585,2585,0
|
|
20230726,165900,675906955,2585,2585,2585,2585,0
|
|
20230726,165800,675906955,2585,2585,2585,2585,0
|
|
20230726,165700,675906955,2585,2585,2585,2585,0
|
|
20230726,165600,675906955,2585,2585,2585,2585,0
|
|
20230726,165500,675906955,2585,2585,2585,2585,0
|
|
20230726,165400,675906955,2585,2585,2585,2585,0
|
|
20230726,165300,675906955,2585,2585,2585,2585,0
|
|
20230726,165200,675906955,2585,2585,2585,2585,0
|
|
20230726,165100,675906955,2585,2585,2585,2585,0
|
|
20230726,165000,675906955,2585,2585,2585,2585,0
|
|
20230726,164900,675906955,2585,2585,2585,2585,0
|
|
20230726,164800,675906955,2585,2585,2585,2585,0
|
|
20230726,164700,675906955,2585,2585,2585,2585,0
|
|
20230726,164600,675906955,2585,2585,2585,2585,0
|
|
20230726,164500,675906955,2585,2585,2585,2585,0
|
|
20230726,164400,675906955,2585,2585,2585,2585,0
|
|
20230726,164300,675906955,2585,2585,2585,2585,0
|
|
20230726,164200,675906955,2585,2585,2585,2585,0
|
|
20230726,164100,675906955,2585,2585,2585,2585,0
|
|
20230726,164000,675906955,2585,2585,2585,2585,0
|
|
20230726,163900,675906955,2585,2585,2585,2585,1166
|
|
20230726,163800,675906955,2585,2585,2585,2585,0
|
|
20230726,163700,675906955,2585,2585,2585,2585,0
|
|
20230726,163600,675906955,2585,2585,2585,2585,0
|
|
20230726,163500,675906955,2585,2585,2585,2585,0
|
|
20230726,163400,675906955,2585,2585,2585,2585,0
|
|
20230726,163300,675906955,2585,2585,2585,2585,0
|
|
20230726,163200,675906955,2585,2585,2585,2585,0
|
|
20230726,163100,675906955,2585,2585,2585,2585,0
|
|
20230726,163000,675906955,2585,2585,2585,2585,0
|
|
20230726,162900,675906955,2585,2585,2585,2585,0
|
|
20230726,162800,675906955,2585,2585,2585,2585,0
|
|
20230726,162700,675906955,2585,2585,2585,2585,0
|
|
20230726,162600,675906955,2585,2585,2585,2585,0
|
|
20230726,162500,675906955,2585,2585,2585,2585,0
|
|
20230726,162400,675906955,2585,2585,2585,2585,0
|
|
20230726,162300,675906955,2585,2585,2585,2585,0
|
|
20230726,162200,675906955,2585,2585,2585,2585,0
|
|
20230726,162100,675906955,2585,2585,2585,2585,0
|
|
20230726,162000,675906955,2585,2585,2585,2585,0
|
|
20230726,161900,675906955,2585,2585,2585,2585,0
|
|
20230726,161800,675906955,2585,2585,2585,2585,0
|
|
20230726,161700,675906955,2585,2585,2585,2585,0
|
|
20230726,161600,675906955,2585,2585,2585,2585,0
|
|
20230726,161500,675906955,2585,2585,2585,2585,0
|
|
20230726,161400,675906955,2585,2585,2585,2585,0
|
|
20230726,161300,675906955,2585,2585,2585,2585,0
|
|
20230726,161200,675906955,2585,2585,2585,2585,0
|
|
20230726,161100,675906955,2585,2585,2585,2585,0
|
|
20230726,161000,675906955,2585,2585,2585,2585,0
|
|
20230726,160900,675906955,2585,2585,2585,2585,1166
|
|
20230726,160800,675906955,2585,2585,2585,2585,0
|
|
20230726,160700,675906955,2585,2585,2585,2585,0
|
|
20230726,160600,675906955,2585,2585,2585,2585,0
|
|
20230726,160500,675906955,2585,2585,2585,2585,0
|
|
20230726,160400,675906955,2585,2585,2585,2585,0
|
|
20230726,160300,675906955,2585,2585,2585,2585,0
|
|
20230726,160200,675906955,2585,2585,2585,2585,0
|
|
20230726,160100,675906955,2585,2585,2585,2585,0
|
|
20230726,160000,675906955,2585,2585,2585,2585,0
|
|
20230726,155900,675906955,2585,2585,2585,2585,0
|
|
20230726,155800,675906955,2585,2585,2585,2585,0
|
|
20230726,155700,675906955,2585,2585,2585,2585,0
|
|
20230726,155600,675906955,2585,2585,2585,2585,0
|
|
20230726,155500,675906955,2585,2585,2585,2585,0
|
|
20230726,155400,675906955,2585,2585,2585,2585,0
|
|
20230726,155300,675906955,2585,2585,2585,2585,0
|
|
20230726,155200,675906955,2585,2585,2585,2585,0
|
|
20230726,155100,675906955,2585,2585,2585,2585,0
|
|
20230726,155000,675906955,2585,2585,2585,2585,0
|
|
20230726,154900,675906955,2585,2585,2585,2585,0
|
|
20230726,154800,675906955,2585,2585,2585,2585,0
|
|
20230726,154700,675906955,2585,2585,2585,2585,0
|
|
20230726,154600,675906955,2585,2585,2585,2585,0
|
|
20230726,154500,675906955,2585,2585,2585,2585,0
|
|
20230726,154400,675906955,2585,2585,2585,2585,0
|
|
20230726,154300,675906955,2585,2585,2585,2585,0
|
|
20230726,154200,675906955,2585,2585,2585,2585,0
|
|
20230726,154100,675906955,2585,2585,2585,2585,0
|
|
20230726,154000,675906955,2585,2585,2585,2585,0
|
|
20230726,153900,675906955,2585,2585,2585,2585,1166
|
|
20230726,153800,675906955,2585,2585,2585,2585,0
|
|
20230726,153700,675906955,2585,2585,2585,2585,0
|
|
20230726,153600,675906955,2585,2585,2585,2585,0
|
|
20230726,153500,675906955,2585,2585,2585,2585,0
|
|
20230726,153400,675906955,2585,2585,2585,2585,0
|
|
20230726,153300,675906955,2585,2585,2585,2585,0
|
|
20230726,153200,675906955,2585,2585,2585,2585,0
|
|
20230726,153100,675906955,2585,2585,2585,2585,0
|
|
20230726,153000,675906955,2585,2585,2585,2585,1166
|
|
20230726,152900,672892845,2585,2585,2585,2585,0
|
|
20230726,152800,672892845,2585,2585,2585,2585,0
|
|
20230726,152700,672892845,2585,2585,2585,2585,0
|
|
20230726,152600,672892845,2585,2585,2585,2585,0
|
|
20230726,152500,672892845,2585,2585,2585,2585,0
|
|
20230726,152400,672892845,2585,2585,2585,2585,0
|
|
20230726,152300,672892845,2585,2585,2585,2585,0
|
|
20230726,152200,672892845,2585,2585,2585,2585,0
|
|
20230726,152100,672892845,2585,2585,2585,2585,0
|
|
20230726,152000,672892845,2585,2585,2585,2585,0
|
|
20230726,151900,672892845,2585,2585,2585,2585,1
|
|
20230726,151800,672890260,2580,2575,2585,2575,14
|
|
20230726,151700,672854090,2575,2570,2575,2570,4
|
|
20230726,151600,672843800,2555,2570,2570,2555,600
|
|
20230726,151500,671310650,2565,2565,2565,2565,0
|
|
20230726,151400,671310650,2565,2565,2565,2565,0
|
|
20230726,151300,671310650,2565,2565,2565,2565,0
|
|
20230726,151200,671310650,2565,2565,2565,2565,0
|
|
20230726,151100,671310650,2565,2560,2590,2560,209
|
|
20230726,151000,670774380,2555,2555,2555,2555,2
|
|
20230726,150900,670769270,2560,2555,2560,2555,200
|
|
20230726,150800,670257915,2555,2555,2555,2555,0
|
|
20230726,150700,670257915,2555,2555,2555,2555,21
|
|
20230726,150600,670204260,2560,2560,2560,2560,0
|
|
20230726,150500,670204260,2560,2560,2560,2560,5
|
|
20230726,150400,670191460,2545,2560,2560,2545,204
|
|
20230726,150300,669672175,2560,2560,2560,2560,1272
|
|
20230726,150200,666415855,2555,2555,2555,2555,5
|
|
20230726,150100,666403080,2560,2560,2560,2560,444
|
|
20230726,150000,665266440,2555,2555,2555,2555,2597
|
|
20230726,145900,658631105,2555,2555,2555,2555,211
|
|
20230726,145800,658092000,2555,2555,2555,2555,0
|
|
20230726,145700,658092000,2555,2530,2555,2530,8384
|
|
20230726,145600,636803125,2530,2530,2530,2530,0
|
|
20230726,145500,636803125,2530,2530,2530,2530,0
|
|
20230726,145400,636803125,2530,2530,2530,2530,100
|
|
20230726,145300,636550125,2530,2530,2530,2530,5
|
|
20230726,145200,636537475,2530,2530,2530,2530,10
|
|
20230726,145100,636512175,2530,2530,2530,2530,0
|
|
20230726,145000,636512175,2530,2530,2530,2530,0
|
|
20230726,144900,636512175,2530,2530,2530,2530,44
|
|
20230726,144800,636400855,2535,2535,2535,2535,0
|
|
20230726,144700,636400855,2535,2535,2535,2535,0
|
|
20230726,144600,636400855,2535,2535,2535,2535,151
|
|
20230726,144500,636018070,2535,2535,2535,2535,0
|
|
20230726,144400,636018070,2535,2535,2535,2535,0
|
|
20230726,144300,636018070,2535,2535,2535,2535,20
|
|
20230726,144200,635967370,2535,2535,2535,2535,0
|
|
20230726,144100,635967370,2535,2535,2535,2535,0
|
|
20230726,144000,635967370,2535,2535,2535,2535,0
|
|
20230726,143900,635967370,2535,2535,2535,2535,0
|
|
20230726,143800,635967370,2535,2535,2535,2535,0
|
|
20230726,143700,635967370,2535,2535,2535,2535,0
|
|
20230726,143600,635967370,2535,2530,2535,2520,3
|
|
20230726,143500,635959785,2510,2525,2530,2510,10162
|
|
20230726,143400,610446380,2525,2525,2525,2525,0
|
|
20230726,143300,610446380,2525,2525,2525,2525,484
|
|
20230726,143200,609224280,2530,2530,2530,2530,0
|
|
20230726,143100,609224280,2530,2530,2530,2530,0
|
|
20230726,143000,609224280,2530,2530,2530,2530,0
|
|
20230726,142900,609224280,2530,2520,2530,2510,10001
|
|
20230726,142800,584100640,2545,2545,2545,2545,0
|
|
20230726,142700,584100640,2545,2545,2545,2545,0
|
|
20230726,142600,584100640,2545,2545,2545,2545,0
|
|
20230726,142500,584100640,2545,2545,2545,2545,0
|
|
20230726,142400,584100640,2545,2545,2545,2545,0
|
|
20230726,142300,584100640,2545,2545,2545,2545,1
|
|
20230726,142200,584098095,2540,2540,2540,2540,200
|
|
20230726,142100,583590095,2545,2545,2545,2545,0
|
|
20230726,142000,583590095,2545,2545,2545,2545,0
|
|
20230726,141900,583590095,2545,2540,2545,2540,4
|
|
20230726,141800,583579925,2540,2540,2540,2540,0
|
|
20230726,141700,583579925,2540,2535,2540,2535,667
|
|
20230726,141600,581886530,2535,2535,2535,2535,18
|
|
20230726,141500,581840900,2535,2535,2535,2535,0
|
|
20230726,141400,581840900,2535,2535,2535,2535,0
|
|
20230726,141300,581840900,2535,2535,2535,2535,0
|
|
20230726,141200,581840900,2535,2535,2535,2535,0
|
|
20230726,141100,581840900,2535,2535,2535,2535,0
|
|
20230726,141000,581840900,2535,2535,2535,2535,1
|
|
20230726,140900,581838365,2515,2515,2515,2515,1
|
|
20230726,140800,581835850,2515,2530,2540,2515,1124
|
|
20230726,140700,579003335,2530,2530,2530,2530,0
|
|
20230726,140600,579003335,2530,2530,2530,2530,0
|
|
20230726,140500,579003335,2530,2530,2530,2530,2
|
|
20230726,140400,578998275,2530,2530,2530,2530,0
|
|
20230726,140300,578998275,2530,2530,2530,2530,0
|
|
20230726,140200,578998275,2530,2530,2530,2530,0
|
|
20230726,140100,578998275,2530,2530,2530,2530,0
|
|
20230726,140000,578998275,2530,2530,2530,2530,100
|
|
20230726,135900,578745275,2530,2530,2530,2530,350
|
|
20230726,135800,577859775,2535,2530,2535,2530,1741
|
|
20230726,135700,573455040,2535,2535,2535,2535,0
|
|
20230726,135600,573455040,2535,2535,2535,2535,0
|
|
20230726,135500,573455040,2535,2535,2535,2535,0
|
|
20230726,135400,573455040,2535,2530,2535,2530,351
|
|
20230726,135300,572567005,2530,2530,2530,2530,40
|
|
20230726,135200,572465805,2530,2530,2530,2530,0
|
|
20230726,135100,572465805,2530,2530,2530,2530,0
|
|
20230726,135000,572465805,2530,2530,2530,2530,1
|
|
20230726,134900,572463275,2515,2515,2515,2515,0
|
|
20230726,134800,572463275,2515,2520,2520,2515,270
|
|
20230726,134700,571783725,2530,2530,2530,2530,12
|
|
20230726,134600,571753365,2530,2530,2530,2530,2
|
|
20230726,134500,571748305,2525,2525,2525,2525,1
|
|
20230726,134400,571745780,2520,2520,2520,2520,285
|
|
20230726,134300,571027580,2520,2520,2520,2520,838
|
|
20230726,134200,568915820,2525,2525,2525,2525,0
|
|
20230726,134100,568915820,2525,2525,2525,2525,1
|
|
20230726,134000,568913295,2520,2520,2520,2520,1366
|
|
20230726,133900,565470975,2525,2525,2525,2525,0
|
|
20230726,133800,565470975,2525,2525,2525,2525,2
|
|
20230726,133700,565465925,2525,2520,2525,2520,80
|
|
20230726,133600,565264320,2520,2520,2520,2520,302
|
|
20230726,133500,564503280,2520,2520,2520,2520,0
|
|
20230726,133400,564503280,2520,2520,2520,2520,0
|
|
20230726,133300,564503280,2520,2520,2520,2520,0
|
|
20230726,133200,564503280,2520,2520,2520,2520,0
|
|
20230726,133100,564503280,2520,2520,2520,2520,0
|
|
20230726,133000,564503280,2520,2520,2520,2520,0
|
|
20230726,132900,564503280,2520,2520,2520,2520,0
|
|
20230726,132800,564503280,2520,2520,2520,2520,0
|
|
20230726,132700,564503280,2520,2520,2520,2520,0
|
|
20230726,132600,564503280,2520,2520,2520,2520,3
|
|
20230726,132500,564495720,2525,2525,2525,2525,0
|
|
20230726,132400,564495720,2525,2530,2530,2505,3086
|
|
20230726,132300,556763025,2530,2530,2530,2530,0
|
|
20230726,132200,556763025,2530,2530,2530,2530,1
|
|
20230726,132100,556760495,2510,2510,2510,2510,456
|
|
20230726,132000,555615935,2530,2530,2530,2530,0
|
|
20230726,131900,555615935,2530,2530,2530,2530,1
|
|
20230726,131800,555613405,2520,2520,2520,2520,58
|
|
20230726,131700,555467245,2520,2520,2520,2520,0
|
|
20230726,131600,555467245,2520,2520,2520,2520,1
|
|
20230726,131500,555464725,2515,2515,2515,2515,72
|
|
20230726,131400,555283645,2515,2520,2520,2515,1390
|
|
20230726,131300,551787590,2530,2530,2530,2530,5
|
|
20230726,131200,551774940,2530,2530,2530,2530,0
|
|
20230726,131100,551774940,2530,2530,2530,2530,0
|
|
20230726,131000,551774940,2530,2530,2530,2525,450
|
|
20230726,130900,550637790,2530,2530,2530,2530,0
|
|
20230726,130800,550637790,2530,2530,2530,2530,0
|
|
20230726,130700,550637790,2530,2530,2530,2530,0
|
|
20230726,130600,550637790,2530,2530,2530,2530,0
|
|
20230726,130500,550637790,2530,2530,2530,2530,500
|
|
20230726,130400,549372790,2530,2530,2530,2530,0
|
|
20230726,130300,549372790,2530,2520,2530,2520,183
|
|
20230726,130200,548911620,2520,2520,2520,2520,318
|
|
20230726,130100,548110260,2515,2515,2515,2515,1000
|
|
20230726,130000,545595260,2530,2525,2530,2525,241
|
|
20230726,125900,544985735,2530,2530,2530,2525,674
|
|
20230726,125800,543280525,2530,2520,2530,2520,383
|
|
20230726,125700,542311855,2515,2515,2515,2515,314
|
|
20230726,125600,541522145,2515,2515,2515,2515,300
|
|
20230726,125500,540767645,2515,2515,2515,2515,10
|
|
20230726,125400,540742495,2500,2500,2500,2500,10001
|
|
20230726,125300,515739995,2515,2500,2515,2500,4910
|
|
20230726,125200,503464980,2500,2510,2510,2500,5091
|
|
20230726,125100,490730515,2515,2515,2515,2515,0
|
|
20230726,125000,490730515,2515,2510,2515,2500,14144
|
|
20230726,124900,455325470,2515,2525,2525,2515,1113
|
|
20230726,124800,452515265,2525,2525,2525,2525,0
|
|
20230726,124700,452515265,2525,2525,2525,2525,0
|
|
20230726,124600,452515265,2525,2525,2525,2525,0
|
|
20230726,124500,452515265,2525,2525,2525,2525,1
|
|
20230726,124400,452512740,2515,2515,2515,2515,1900
|
|
20230726,124300,447734240,2515,2520,2520,2515,1000
|
|
20230726,124200,445219235,2515,2515,2515,2515,0
|
|
20230726,124100,445219235,2515,2515,2515,2515,0
|
|
20230726,124000,445219235,2515,2515,2515,2515,0
|
|
20230726,123900,445219235,2515,2520,2520,2515,623
|
|
20230726,123800,443652240,2525,2525,2525,2525,0
|
|
20230726,123700,443652240,2525,2525,2525,2525,1
|
|
20230726,123600,443649715,2520,2525,2525,2520,151
|
|
20230726,123500,443269190,2515,2515,2515,2515,0
|
|
20230726,123400,443269190,2515,2525,2525,2515,1886
|
|
20230726,123300,438518485,2525,2525,2525,2525,1102
|
|
20230726,123200,435735935,2525,2525,2525,2525,1625
|
|
20230726,123100,431632810,2545,2545,2545,2545,0
|
|
20230726,123000,431632810,2545,2545,2545,2545,0
|
|
20230726,122900,431632810,2545,2545,2545,2545,0
|
|
20230726,122800,431632810,2545,2530,2545,2525,457
|
|
20230726,122700,430478510,2545,2545,2545,2545,0
|
|
20230726,122600,430478510,2545,2545,2545,2545,1
|
|
20230726,122500,430475965,2540,2540,2540,2540,0
|
|
20230726,122400,430475965,2540,2540,2540,2540,0
|
|
20230726,122300,430475965,2540,2540,2540,2540,89
|
|
20230726,122200,430249905,2530,2530,2530,2530,0
|
|
20230726,122100,430249905,2530,2530,2530,2530,36
|
|
20230726,122000,430158825,2530,2530,2530,2530,1
|
|
20230726,121900,430156295,2525,2525,2525,2525,0
|
|
20230726,121800,430156295,2525,2525,2525,2525,0
|
|
20230726,121700,430156295,2525,2525,2525,2525,0
|
|
20230726,121600,430156295,2525,2525,2525,2525,50
|
|
20230726,121500,430030045,2525,2525,2525,2525,0
|
|
20230726,121400,430030045,2525,2540,2550,2525,13028
|
|
20230726,121300,397041630,2550,2550,2550,2550,1
|
|
20230726,121200,397039080,2540,2540,2540,2540,200
|
|
20230726,121100,396531080,2550,2550,2550,2550,0
|
|
20230726,121000,396531080,2550,2550,2550,2550,1
|
|
20230726,120900,396528530,2550,2550,2550,2550,0
|
|
20230726,120800,396528530,2550,2550,2550,2550,0
|
|
20230726,120700,396528530,2550,2550,2550,2550,0
|
|
20230726,120600,396528530,2550,2550,2550,2550,0
|
|
20230726,120500,396528530,2550,2550,2550,2550,0
|
|
20230726,120400,396528530,2550,2550,2550,2550,0
|
|
20230726,120300,396528530,2550,2550,2550,2550,1000
|
|
20230726,120200,393978530,2550,2550,2550,2550,1000
|
|
20230726,120100,391428530,2550,2550,2550,2550,0
|
|
20230726,120000,391428530,2550,2550,2550,2550,0
|
|
20230726,115900,391428530,2550,2540,2550,2540,1999
|
|
20230726,115800,386351060,2545,2545,2545,2545,0
|
|
20230726,115700,386351060,2545,2545,2545,2545,505
|
|
20230726,115600,385065835,2550,2545,2550,2545,189
|
|
20230726,115500,384584825,2550,2550,2550,2550,0
|
|
20230726,115400,384584825,2550,2550,2550,2550,0
|
|
20230726,115300,384584825,2550,2550,2550,2550,0
|
|
20230726,115200,384584825,2550,2550,2550,2550,0
|
|
20230726,115100,384584825,2550,2550,2550,2550,0
|
|
20230726,115000,384584825,2550,2550,2550,2550,0
|
|
20230726,114900,384584825,2550,2550,2550,2550,0
|
|
20230726,114800,384584825,2550,2550,2550,2550,0
|
|
20230726,114700,384584825,2550,2550,2550,2550,400
|
|
20230726,114600,383564825,2550,2550,2550,2550,0
|
|
20230726,114500,383564825,2550,2550,2550,2550,0
|
|
20230726,114400,383564825,2550,2550,2550,2550,0
|
|
20230726,114300,383564825,2550,2550,2550,2550,0
|
|
20230726,114200,383564825,2550,2550,2550,2550,0
|
|
20230726,114100,383564825,2550,2550,2550,2550,2
|
|
20230726,114000,383559725,2550,2550,2550,2550,0
|
|
20230726,113900,383559725,2550,2550,2550,2550,1
|
|
20230726,113800,383557175,2550,2550,2550,2550,170
|
|
20230726,113700,383123675,2550,2545,2550,2545,251
|
|
20230726,113600,382484875,2545,2545,2545,2545,0
|
|
20230726,113500,382484875,2545,2545,2545,2545,0
|
|
20230726,113400,382484875,2545,2545,2545,2545,0
|
|
20230726,113300,382484875,2545,2545,2545,2545,1
|
|
20230726,113200,382482330,2545,2545,2545,2545,350
|
|
20230726,113100,381591580,2545,2545,2545,2545,0
|
|
20230726,113000,381591580,2545,2545,2545,2545,0
|
|
20230726,112900,381591580,2545,2545,2545,2545,0
|
|
20230726,112800,381591580,2545,2545,2545,2545,0
|
|
20230726,112700,381591580,2545,2545,2545,2545,0
|
|
20230726,112600,381591580,2545,2545,2545,2545,0
|
|
20230726,112500,381591580,2545,2545,2545,2545,0
|
|
20230726,112400,381591580,2545,2545,2545,2545,100
|
|
20230726,112300,381337080,2550,2550,2550,2550,0
|
|
20230726,112200,381337080,2550,2550,2550,2550,0
|
|
20230726,112100,381337080,2550,2550,2550,2550,0
|
|
20230726,112000,381337080,2550,2550,2550,2550,0
|
|
20230726,111900,381337080,2550,2550,2550,2550,1
|
|
20230726,111800,381334530,2540,2540,2540,2540,51
|
|
20230726,111700,381204990,2550,2550,2550,2550,0
|
|
20230726,111600,381204990,2550,2550,2550,2550,0
|
|
20230726,111500,381204990,2550,2550,2550,2550,0
|
|
20230726,111400,381204990,2550,2550,2550,2550,0
|
|
20230726,111300,381204990,2550,2550,2550,2550,0
|
|
20230726,111200,381204990,2550,2550,2550,2550,0
|
|
20230726,111100,381204990,2550,2550,2550,2550,10
|
|
20230726,111000,381179490,2550,2550,2550,2550,1
|
|
20230726,110900,381176940,2540,2540,2540,2540,4
|
|
20230726,110800,381166780,2550,2550,2550,2550,300
|
|
20230726,110700,380401780,2550,2550,2550,2550,0
|
|
20230726,110600,380401780,2550,2550,2550,2550,100
|
|
20230726,110500,380146780,2550,2550,2550,2550,10
|
|
20230726,110400,380121280,2550,2545,2550,2545,651
|
|
20230726,110300,378464480,2550,2550,2550,2550,10
|
|
20230726,110200,378438980,2550,2545,2550,2545,76
|
|
20230726,110100,378245505,2545,2545,2545,2545,11
|
|
20230726,110000,378217510,2535,2535,2535,2535,0
|
|
20230726,105900,378217510,2535,2535,2535,2535,37
|
|
20230726,105800,378123715,2520,2545,2550,2520,4108
|
|
20230726,105700,367730655,2530,2530,2530,2530,1912
|
|
20230726,105600,362893295,2530,2530,2530,2530,37
|
|
20230726,105500,362799685,2550,2550,2550,2550,0
|
|
20230726,105400,362799685,2550,2540,2550,2540,5
|
|
20230726,105300,362786965,2550,2550,2550,2550,0
|
|
20230726,105200,362786965,2550,2550,2550,2550,39
|
|
20230726,105100,362687515,2550,2550,2550,2545,5
|
|
20230726,105000,362674780,2535,2535,2535,2535,1800
|
|
20230726,104900,358111780,2535,2535,2535,2535,0
|
|
20230726,104800,358111780,2535,2535,2535,2520,4016
|
|
20230726,104700,347991220,2535,2535,2535,2535,0
|
|
20230726,104600,347991220,2535,2535,2535,2535,0
|
|
20230726,104500,347991220,2535,2535,2535,2535,0
|
|
20230726,104400,347991220,2535,2535,2535,2535,0
|
|
20230726,104300,347991220,2535,2535,2535,2535,0
|
|
20230726,104200,347991220,2535,2535,2535,2520,3092
|
|
20230726,104100,340186085,2520,2525,2535,2520,7818
|
|
20230726,104000,320463775,2525,2525,2525,2525,2437
|
|
20230726,103900,314310350,2530,2530,2530,2530,785
|
|
20230726,103800,312324300,2530,2530,2530,2530,47
|
|
20230726,103700,312205390,2530,2530,2535,2530,1199
|
|
20230726,103600,309166930,2535,2535,2535,2535,515
|
|
20230726,103500,307861405,2540,2540,2540,2540,0
|
|
20230726,103400,307861405,2540,2540,2540,2540,1
|
|
20230726,103300,307858865,2530,2540,2540,2530,14821
|
|
20230726,103200,270347045,2540,2540,2540,2540,675
|
|
20230726,103100,268632545,2555,2540,2555,2540,505
|
|
20230726,103000,267348345,2560,2560,2560,2560,0
|
|
20230726,102900,267348345,2560,2560,2560,2560,0
|
|
20230726,102800,267348345,2560,2560,2560,2560,1
|
|
20230726,102700,267345785,2545,2550,2570,2545,4864
|
|
20230726,102600,254948020,2570,2570,2570,2570,0
|
|
20230726,102500,254948020,2570,2570,2570,2570,0
|
|
20230726,102400,254948020,2570,2570,2570,2570,0
|
|
20230726,102300,254948020,2570,2570,2570,2570,0
|
|
20230726,102200,254948020,2570,2570,2570,2570,8
|
|
20230726,102100,254927460,2555,2555,2555,2555,501
|
|
20230726,102000,253647405,2550,2550,2550,2550,0
|
|
20230726,101900,253647405,2550,2550,2550,2550,1400
|
|
20230726,101800,250077405,2570,2570,2570,2570,0
|
|
20230726,101700,250077405,2570,2570,2570,2570,0
|
|
20230726,101600,250077405,2570,2570,2570,2570,0
|
|
20230726,101500,250077405,2570,2570,2570,2570,1
|
|
20230726,101400,250074835,2550,2560,2560,2550,5000
|
|
20230726,101300,237324205,2565,2565,2565,2565,0
|
|
20230726,101200,237324205,2565,2565,2565,2565,0
|
|
20230726,101100,237324205,2565,2565,2565,2565,0
|
|
20230726,101000,237324205,2565,2555,2565,2555,616
|
|
20230726,100900,235747465,2555,2560,2560,2555,968
|
|
20230726,100800,233274175,2565,2565,2565,2565,0
|
|
20230726,100700,233274175,2565,2565,2565,2565,0
|
|
20230726,100600,233274175,2565,2565,2565,2565,0
|
|
20230726,100500,233274175,2565,2570,2570,2565,1865
|
|
20230726,100400,228485225,2570,2570,2570,2570,0
|
|
20230726,100300,228485225,2570,2570,2570,2570,0
|
|
20230726,100200,228485225,2570,2570,2570,2565,2204
|
|
20230726,100100,222826945,2570,2570,2570,2565,4368
|
|
20230726,100000,211602885,2570,2570,2570,2570,0
|
|
20230726,095900,211602885,2570,2560,2570,2560,1005
|
|
20230726,095800,209030035,2565,2565,2565,2565,320
|
|
20230726,095700,208209235,2590,2550,2590,2550,9076
|
|
20230726,095600,184820960,2550,2570,2570,2550,10506
|
|
20230726,095500,157997615,2555,2560,2560,2555,11315
|
|
20230726,095400,129039970,2570,2570,2570,2570,0
|
|
20230726,095300,129039970,2570,2570,2570,2570,10
|
|
20230726,095200,129014270,2565,2565,2565,2565,0
|
|
20230726,095100,129014270,2565,2565,2565,2565,2493
|
|
20230726,095000,122619725,2575,2575,2575,2575,1
|
|
20230726,094900,122617150,2570,2570,2570,2570,2003
|
|
20230726,094800,117469440,2570,2570,2570,2570,0
|
|
20230726,094700,117469440,2570,2570,2570,2570,0
|
|
20230726,094600,117469440,2570,2570,2570,2570,100
|
|
20230726,094500,117212440,2570,2575,2575,2570,4194
|
|
20230726,094400,106433545,2590,2590,2590,2590,0
|
|
20230726,094300,106433545,2590,2590,2590,2590,0
|
|
20230726,094200,106433545,2590,2590,2590,2590,10
|
|
20230726,094100,106407645,2590,2590,2590,2590,1
|
|
20230726,094000,106405055,2585,2585,2585,2585,0
|
|
20230726,093900,106405055,2585,2585,2585,2585,0
|
|
20230726,093800,106405055,2585,2585,2585,2585,5
|
|
20230726,093700,106392130,2580,2580,2585,2580,425
|
|
20230726,093600,105295405,2575,2575,2575,2575,0
|
|
20230726,093500,105295405,2575,2575,2575,2575,1052
|
|
20230726,093400,102586505,2580,2580,2580,2580,5
|
|
20230726,093300,102573605,2580,2580,2580,2580,12
|
|
20230726,093200,102542645,2580,2580,2580,2580,0
|
|
20230726,093100,102542645,2580,2580,2580,2580,3
|
|
20230726,093000,102534905,2580,2580,2580,2570,5490
|
|
20230726,092900,88406885,2590,2590,2590,2590,0
|
|
20230726,092800,88406885,2590,2590,2590,2590,4
|
|
20230726,092700,88396525,2575,2590,2630,2575,1587
|
|
20230726,092600,84266950,2575,2585,2585,2575,4216
|
|
20230726,092500,73410100,2595,2595,2595,2595,1
|
|
20230726,092400,73407505,2585,2585,2585,2585,274
|
|
20230726,092300,72699215,2585,2585,2585,2585,500
|
|
20230726,092200,71406715,2585,2590,2590,2565,2016
|
|
20230726,092100,66219490,2590,2580,2590,2580,1989
|
|
20230726,092000,61083530,2570,2570,2570,2570,600
|
|
20230726,091900,59541530,2570,2580,2580,2570,5733
|
|
20230726,091800,44758280,2585,2575,2585,2575,71
|
|
20230726,091700,44575445,2575,2585,2585,2575,26
|
|
20230726,091600,44508460,2580,2585,2585,2580,4
|
|
20230726,091500,44498130,2570,2575,2575,2570,2208
|
|
20230726,091400,38815975,2580,2575,2580,2575,1502
|
|
20230726,091300,34948320,2595,2595,2595,2595,5
|
|
20230726,091200,34935345,2585,2585,2585,2585,5
|
|
20230726,091100,34922420,2595,2570,2595,2570,1698
|
|
20230726,091000,30548005,2570,2570,2570,2570,222
|
|
20230726,090900,29977465,2585,2580,2585,2580,270
|
|
20230726,090800,29279940,2575,2585,2585,2575,827
|
|
20230726,090700,27142645,2585,2575,2585,2575,692
|
|
20230726,090600,25358225,2580,2595,2595,2580,1399
|
|
20230726,090500,21735770,2595,2600,2600,2595,594
|
|
20230726,090400,20192815,2600,2600,2600,2600,337
|
|
20230726,090300,19316615,2610,2610,2610,2610,50
|
|
20230726,090200,19186115,2610,2620,2620,2605,4428
|
|
20230726,090100,7616595,2635,2635,2635,2635,16
|
|
20230726,090000,7574435,2635,2620,2635,2620,2891
|