644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,194100,298786145,2650,2650,2650,2650,2029
|
|
20230727,194000,298786145,2650,2650,2650,2650,0
|
|
20230727,193900,298786145,2650,2650,2650,2650,0
|
|
20230727,193800,298786145,2650,2650,2650,2650,0
|
|
20230727,193700,298786145,2650,2650,2650,2650,0
|
|
20230727,193600,298786145,2650,2650,2650,2650,0
|
|
20230727,193500,298786145,2650,2650,2650,2650,0
|
|
20230727,193400,298786145,2650,2650,2650,2650,0
|
|
20230727,193300,298786145,2650,2650,2650,2650,0
|
|
20230727,193200,298786145,2650,2650,2650,2650,0
|
|
20230727,193100,298786145,2650,2650,2650,2650,0
|
|
20230727,193000,298786145,2650,2650,2650,2650,0
|
|
20230727,192900,298786145,2650,2650,2650,2650,0
|
|
20230727,192800,298786145,2650,2650,2650,2650,0
|
|
20230727,192700,298786145,2650,2650,2650,2650,0
|
|
20230727,192600,298786145,2650,2650,2650,2650,0
|
|
20230727,192500,298786145,2650,2650,2650,2650,0
|
|
20230727,192400,298786145,2650,2650,2650,2650,0
|
|
20230727,192300,298786145,2650,2650,2650,2650,0
|
|
20230727,192200,298786145,2650,2650,2650,2650,0
|
|
20230727,192100,298786145,2650,2650,2650,2650,0
|
|
20230727,192000,298786145,2650,2650,2650,2650,0
|
|
20230727,191900,298786145,2650,2650,2650,2650,0
|
|
20230727,191800,298786145,2650,2650,2650,2650,0
|
|
20230727,191700,298786145,2650,2650,2650,2650,0
|
|
20230727,191600,298786145,2650,2650,2650,2650,0
|
|
20230727,191500,298786145,2650,2650,2650,2650,0
|
|
20230727,191400,298786145,2650,2650,2650,2650,0
|
|
20230727,191300,298786145,2650,2650,2650,2650,0
|
|
20230727,191200,298786145,2650,2650,2650,2650,0
|
|
20230727,191100,298786145,2650,2650,2650,2650,2029
|
|
20230727,191000,298786145,2650,2650,2650,2650,0
|
|
20230727,190900,298786145,2650,2650,2650,2650,0
|
|
20230727,190800,298786145,2650,2650,2650,2650,0
|
|
20230727,190700,298786145,2650,2650,2650,2650,0
|
|
20230727,190600,298786145,2650,2650,2650,2650,0
|
|
20230727,190500,298786145,2650,2650,2650,2650,0
|
|
20230727,190400,298786145,2650,2650,2650,2650,0
|
|
20230727,190300,298786145,2650,2650,2650,2650,0
|
|
20230727,190200,298786145,2650,2650,2650,2650,0
|
|
20230727,190100,298786145,2650,2650,2650,2650,0
|
|
20230727,190000,298786145,2650,2650,2650,2650,0
|
|
20230727,185900,298786145,2650,2650,2650,2650,0
|
|
20230727,185800,298786145,2650,2650,2650,2650,0
|
|
20230727,185700,298786145,2650,2650,2650,2650,0
|
|
20230727,185600,298786145,2650,2650,2650,2650,0
|
|
20230727,185500,298786145,2650,2650,2650,2650,0
|
|
20230727,185400,298786145,2650,2650,2650,2650,0
|
|
20230727,185300,298786145,2650,2650,2650,2650,0
|
|
20230727,185200,298786145,2650,2650,2650,2650,0
|
|
20230727,185100,298786145,2650,2650,2650,2650,0
|
|
20230727,185000,298786145,2650,2650,2650,2650,0
|
|
20230727,184900,298786145,2650,2650,2650,2650,0
|
|
20230727,184800,298786145,2650,2650,2650,2650,0
|
|
20230727,184700,298786145,2650,2650,2650,2650,0
|
|
20230727,184600,298786145,2650,2650,2650,2650,0
|
|
20230727,184500,298786145,2650,2650,2650,2650,0
|
|
20230727,184400,298786145,2650,2650,2650,2650,0
|
|
20230727,184300,298786145,2650,2650,2650,2650,0
|
|
20230727,184200,298786145,2650,2650,2650,2650,0
|
|
20230727,184100,298786145,2650,2650,2650,2650,2029
|
|
20230727,184000,298786145,2650,2650,2650,2650,0
|
|
20230727,183900,298786145,2650,2650,2650,2650,0
|
|
20230727,183800,298786145,2650,2650,2650,2650,0
|
|
20230727,183700,298786145,2650,2650,2650,2650,0
|
|
20230727,183600,298786145,2650,2650,2650,2650,0
|
|
20230727,183500,298786145,2650,2650,2650,2650,0
|
|
20230727,183400,298786145,2650,2650,2650,2650,0
|
|
20230727,183300,298786145,2650,2650,2650,2650,0
|
|
20230727,183200,298786145,2650,2650,2650,2650,0
|
|
20230727,183100,298786145,2650,2650,2650,2650,0
|
|
20230727,183000,298786145,2650,2650,2650,2650,0
|
|
20230727,182900,298786145,2650,2650,2650,2650,0
|
|
20230727,182800,298786145,2650,2650,2650,2650,0
|
|
20230727,182700,298786145,2650,2650,2650,2650,0
|
|
20230727,182600,298786145,2650,2650,2650,2650,0
|
|
20230727,182500,298786145,2650,2650,2650,2650,0
|
|
20230727,182400,298786145,2650,2650,2650,2650,0
|
|
20230727,182300,298786145,2650,2650,2650,2650,0
|
|
20230727,182200,298786145,2650,2650,2650,2650,0
|
|
20230727,182100,298786145,2650,2650,2650,2650,0
|
|
20230727,182000,298786145,2650,2650,2650,2650,0
|
|
20230727,181900,298786145,2650,2650,2650,2650,0
|
|
20230727,181800,298786145,2650,2650,2650,2650,0
|
|
20230727,181700,298786145,2650,2650,2650,2650,0
|
|
20230727,181600,298786145,2650,2650,2650,2650,0
|
|
20230727,181500,298786145,2650,2650,2650,2650,0
|
|
20230727,181400,298786145,2650,2650,2650,2650,0
|
|
20230727,181300,298786145,2650,2650,2650,2650,0
|
|
20230727,181200,298786145,2650,2650,2650,2650,0
|
|
20230727,181100,298786145,2650,2650,2650,2650,2029
|
|
20230727,181000,298786145,2650,2650,2650,2650,0
|
|
20230727,180900,298786145,2650,2650,2650,2650,0
|
|
20230727,180800,298786145,2650,2650,2650,2650,0
|
|
20230727,180700,298786145,2650,2650,2650,2650,0
|
|
20230727,180600,298786145,2650,2650,2650,2650,0
|
|
20230727,180500,298786145,2650,2650,2650,2650,0
|
|
20230727,180400,298786145,2650,2650,2650,2650,0
|
|
20230727,180300,298786145,2650,2650,2650,2650,0
|
|
20230727,180200,298786145,2650,2650,2650,2650,0
|
|
20230727,180100,298786145,2650,2650,2650,2650,0
|
|
20230727,180000,298786145,2650,2650,2650,2650,0
|
|
20230727,175900,298786145,2650,2650,2650,2650,0
|
|
20230727,175800,298786145,2650,2650,2650,2650,0
|
|
20230727,175700,298786145,2650,2650,2650,2650,0
|
|
20230727,175600,298786145,2650,2650,2650,2650,0
|
|
20230727,175500,298786145,2650,2650,2650,2650,0
|
|
20230727,175400,298786145,2650,2650,2650,2650,0
|
|
20230727,175300,298786145,2650,2650,2650,2650,0
|
|
20230727,175200,298786145,2650,2650,2650,2650,0
|
|
20230727,175100,298786145,2650,2650,2650,2650,0
|
|
20230727,175000,298786145,2650,2650,2650,2650,0
|
|
20230727,174900,298786145,2650,2650,2650,2650,0
|
|
20230727,174800,298786145,2650,2650,2650,2650,0
|
|
20230727,174700,298786145,2650,2650,2650,2650,0
|
|
20230727,174600,298786145,2650,2650,2650,2650,0
|
|
20230727,174500,298786145,2650,2650,2650,2650,0
|
|
20230727,174400,298786145,2650,2650,2650,2650,0
|
|
20230727,174300,298786145,2650,2650,2650,2650,0
|
|
20230727,174200,298786145,2650,2650,2650,2650,0
|
|
20230727,174100,298786145,2650,2650,2650,2650,2029
|
|
20230727,174000,298786145,2650,2650,2650,2650,0
|
|
20230727,173900,298786145,2650,2650,2650,2650,0
|
|
20230727,173800,298786145,2650,2650,2650,2650,0
|
|
20230727,173700,298786145,2650,2650,2650,2650,0
|
|
20230727,173600,298786145,2650,2650,2650,2650,0
|
|
20230727,173500,298786145,2650,2650,2650,2650,0
|
|
20230727,173400,298786145,2650,2650,2650,2650,0
|
|
20230727,173300,298786145,2650,2650,2650,2650,0
|
|
20230727,173200,298786145,2650,2650,2650,2650,0
|
|
20230727,173100,298786145,2650,2650,2650,2650,0
|
|
20230727,173000,298786145,2650,2650,2650,2650,0
|
|
20230727,172900,298786145,2650,2650,2650,2650,0
|
|
20230727,172800,298786145,2650,2650,2650,2650,0
|
|
20230727,172700,298786145,2650,2650,2650,2650,0
|
|
20230727,172600,298786145,2650,2650,2650,2650,0
|
|
20230727,172500,298786145,2650,2650,2650,2650,0
|
|
20230727,172400,298786145,2650,2650,2650,2650,0
|
|
20230727,172300,298786145,2650,2650,2650,2650,0
|
|
20230727,172200,298786145,2650,2650,2650,2650,0
|
|
20230727,172100,298786145,2650,2650,2650,2650,0
|
|
20230727,172000,298786145,2650,2650,2650,2650,0
|
|
20230727,171900,298786145,2650,2650,2650,2650,0
|
|
20230727,171800,298786145,2650,2650,2650,2650,0
|
|
20230727,171700,298786145,2650,2650,2650,2650,0
|
|
20230727,171600,298786145,2650,2650,2650,2650,0
|
|
20230727,171500,298786145,2650,2650,2650,2650,0
|
|
20230727,171400,298786145,2650,2650,2650,2650,0
|
|
20230727,171300,298786145,2650,2650,2650,2650,0
|
|
20230727,171200,298786145,2650,2650,2650,2650,0
|
|
20230727,171100,298786145,2650,2650,2650,2650,2029
|
|
20230727,171000,298786145,2650,2650,2650,2650,0
|
|
20230727,170900,298786145,2650,2650,2650,2650,0
|
|
20230727,170800,298786145,2650,2650,2650,2650,0
|
|
20230727,170700,298786145,2650,2650,2650,2650,0
|
|
20230727,170600,298786145,2650,2650,2650,2650,0
|
|
20230727,170500,298786145,2650,2650,2650,2650,0
|
|
20230727,170400,298786145,2650,2650,2650,2650,0
|
|
20230727,170300,298786145,2650,2650,2650,2650,0
|
|
20230727,170200,298786145,2650,2650,2650,2650,0
|
|
20230727,170100,298786145,2650,2650,2650,2650,0
|
|
20230727,170000,298786145,2650,2650,2650,2650,0
|
|
20230727,165900,298786145,2650,2650,2650,2650,0
|
|
20230727,165800,298786145,2650,2650,2650,2650,0
|
|
20230727,165700,298786145,2650,2650,2650,2650,0
|
|
20230727,165600,298786145,2650,2650,2650,2650,0
|
|
20230727,165500,298786145,2650,2650,2650,2650,0
|
|
20230727,165400,298786145,2650,2650,2650,2650,0
|
|
20230727,165300,298786145,2650,2650,2650,2650,0
|
|
20230727,165200,298786145,2650,2650,2650,2650,0
|
|
20230727,165100,298786145,2650,2650,2650,2650,0
|
|
20230727,165000,298786145,2650,2650,2650,2650,0
|
|
20230727,164900,298786145,2650,2650,2650,2650,0
|
|
20230727,164800,298786145,2650,2650,2650,2650,0
|
|
20230727,164700,298786145,2650,2650,2650,2650,0
|
|
20230727,164600,298786145,2650,2650,2650,2650,0
|
|
20230727,164500,298786145,2650,2650,2650,2650,0
|
|
20230727,164400,298786145,2650,2650,2650,2650,0
|
|
20230727,164300,298786145,2650,2650,2650,2650,0
|
|
20230727,164200,298786145,2650,2650,2650,2650,0
|
|
20230727,164100,298786145,2650,2650,2650,2650,2029
|
|
20230727,164000,298786145,2650,2650,2650,2650,0
|
|
20230727,163900,298786145,2650,2650,2650,2650,0
|
|
20230727,163800,298786145,2650,2650,2650,2650,0
|
|
20230727,163700,298786145,2650,2650,2650,2650,0
|
|
20230727,163600,298786145,2650,2650,2650,2650,0
|
|
20230727,163500,298786145,2650,2650,2650,2650,0
|
|
20230727,163400,298786145,2650,2650,2650,2650,0
|
|
20230727,163300,298786145,2650,2650,2650,2650,0
|
|
20230727,163200,298786145,2650,2650,2650,2650,0
|
|
20230727,163100,298786145,2650,2650,2650,2650,0
|
|
20230727,163000,298786145,2650,2650,2650,2650,0
|
|
20230727,162900,298786145,2650,2650,2650,2650,0
|
|
20230727,162800,298786145,2650,2650,2650,2650,0
|
|
20230727,162700,298786145,2650,2650,2650,2650,0
|
|
20230727,162600,298786145,2650,2650,2650,2650,0
|
|
20230727,162500,298786145,2650,2650,2650,2650,0
|
|
20230727,162400,298786145,2650,2650,2650,2650,0
|
|
20230727,162300,298786145,2650,2650,2650,2650,0
|
|
20230727,162200,298786145,2650,2650,2650,2650,0
|
|
20230727,162100,298786145,2650,2650,2650,2650,0
|
|
20230727,162000,298786145,2650,2650,2650,2650,0
|
|
20230727,161900,298786145,2650,2650,2650,2650,0
|
|
20230727,161800,298786145,2650,2650,2650,2650,0
|
|
20230727,161700,298786145,2650,2650,2650,2650,0
|
|
20230727,161600,298786145,2650,2650,2650,2650,0
|
|
20230727,161500,298786145,2650,2650,2650,2650,0
|
|
20230727,161400,298786145,2650,2650,2650,2650,0
|
|
20230727,161300,298786145,2650,2650,2650,2650,0
|
|
20230727,161200,298786145,2650,2650,2650,2650,0
|
|
20230727,161100,298786145,2650,2650,2650,2650,2029
|
|
20230727,161000,298786145,2650,2650,2650,2650,0
|
|
20230727,160900,298786145,2650,2650,2650,2650,0
|
|
20230727,160800,298786145,2650,2650,2650,2650,0
|
|
20230727,160700,298786145,2650,2650,2650,2650,0
|
|
20230727,160600,298786145,2650,2650,2650,2650,0
|
|
20230727,160500,298786145,2650,2650,2650,2650,0
|
|
20230727,160400,298786145,2650,2650,2650,2650,0
|
|
20230727,160300,298786145,2650,2650,2650,2650,0
|
|
20230727,160200,298786145,2650,2650,2650,2650,0
|
|
20230727,160100,298786145,2650,2650,2650,2650,0
|
|
20230727,160000,298786145,2650,2650,2650,2650,0
|
|
20230727,155900,298786145,2650,2650,2650,2650,0
|
|
20230727,155800,298786145,2650,2650,2650,2650,0
|
|
20230727,155700,298786145,2650,2650,2650,2650,0
|
|
20230727,155600,298786145,2650,2650,2650,2650,0
|
|
20230727,155500,298786145,2650,2650,2650,2650,0
|
|
20230727,155400,298786145,2650,2650,2650,2650,0
|
|
20230727,155300,298786145,2650,2650,2650,2650,0
|
|
20230727,155200,298786145,2650,2650,2650,2650,0
|
|
20230727,155100,298786145,2650,2650,2650,2650,0
|
|
20230727,155000,298786145,2650,2650,2650,2650,0
|
|
20230727,154900,298786145,2650,2650,2650,2650,0
|
|
20230727,154800,298786145,2650,2650,2650,2650,0
|
|
20230727,154700,298786145,2650,2650,2650,2650,0
|
|
20230727,154600,298786145,2650,2650,2650,2650,0
|
|
20230727,154500,298786145,2650,2650,2650,2650,0
|
|
20230727,154400,298786145,2650,2650,2650,2650,0
|
|
20230727,154300,298786145,2650,2650,2650,2650,0
|
|
20230727,154200,298786145,2650,2650,2650,2650,0
|
|
20230727,154100,298786145,2650,2650,2650,2650,2029
|
|
20230727,154000,298786145,2650,2650,2650,2650,0
|
|
20230727,153900,298786145,2650,2650,2650,2650,0
|
|
20230727,153800,298786145,2650,2650,2650,2650,0
|
|
20230727,153700,298786145,2650,2650,2650,2650,0
|
|
20230727,153600,298786145,2650,2650,2650,2650,0
|
|
20230727,153500,298786145,2650,2650,2650,2650,0
|
|
20230727,153400,298786145,2650,2650,2650,2650,0
|
|
20230727,153300,298786145,2650,2650,2650,2650,0
|
|
20230727,153200,298786145,2650,2650,2650,2650,0
|
|
20230727,153100,298786145,2650,2650,2650,2650,0
|
|
20230727,153000,298786145,2650,2650,2650,2650,2029
|
|
20230727,152900,293409295,2650,2650,2650,2650,0
|
|
20230727,152800,293409295,2650,2650,2650,2650,0
|
|
20230727,152700,293409295,2650,2650,2650,2650,0
|
|
20230727,152600,293409295,2650,2650,2650,2650,0
|
|
20230727,152500,293409295,2650,2650,2650,2650,0
|
|
20230727,152400,293409295,2650,2650,2650,2650,0
|
|
20230727,152300,293409295,2650,2650,2650,2650,0
|
|
20230727,152200,293409295,2650,2650,2650,2650,0
|
|
20230727,152100,293409295,2650,2650,2650,2650,0
|
|
20230727,152000,293409295,2650,2650,2650,2650,0
|
|
20230727,151900,293409295,2650,2655,2660,2650,229
|
|
20230727,151800,292801430,2655,2655,2655,2655,1
|
|
20230727,151700,292798775,2660,2650,2660,2650,2
|
|
20230727,151600,292793465,2650,2655,2660,2650,307
|
|
20230727,151500,291978380,2650,2650,2650,2650,1
|
|
20230727,151400,291975730,2650,2655,2655,2650,201
|
|
20230727,151300,291442080,2655,2655,2655,2650,412
|
|
20230727,151200,290349685,2655,2660,2660,2655,2
|
|
20230727,151100,290344370,2655,2655,2655,2655,181
|
|
20230727,151000,289863815,2660,2650,2660,2650,2
|
|
20230727,150900,289858505,2660,2650,2660,2650,2
|
|
20230727,150800,289853195,2660,2650,2660,2650,6
|
|
20230727,150700,289837285,2650,2660,2660,2650,4
|
|
20230727,150600,289826655,2660,2650,2660,2650,1002
|
|
20230727,150500,287161400,2655,2655,2655,2650,22
|
|
20230727,150400,287102995,2650,2655,2655,2650,2
|
|
20230727,150300,287097690,2645,2640,2645,2640,93
|
|
20230727,150200,286851710,2640,2640,2640,2640,1
|
|
20230727,150100,286849070,2640,2640,2640,2640,1
|
|
20230727,150000,286846430,2640,2640,2640,2640,1
|
|
20230727,145900,286843790,2640,2640,2640,2640,1
|
|
20230727,145800,286841150,2640,2640,2640,2640,1
|
|
20230727,145700,286838510,2635,2635,2635,2635,1
|
|
20230727,145600,286835875,2640,2640,2640,2640,2
|
|
20230727,145500,286830595,2640,2640,2640,2640,1
|
|
20230727,145400,286827955,2640,2640,2640,2640,1
|
|
20230727,145300,286825315,2640,2640,2640,2640,1
|
|
20230727,145200,286822675,2640,2640,2640,2640,1
|
|
20230727,145100,286820035,2640,2640,2640,2640,1
|
|
20230727,145000,286817395,2640,2640,2640,2640,1
|
|
20230727,144900,286814755,2640,2640,2640,2640,1
|
|
20230727,144800,286812115,2645,2650,2650,2645,382
|
|
20230727,144700,285799860,2650,2650,2650,2650,1
|
|
20230727,144600,285797210,2660,2645,2660,2645,2
|
|
20230727,144500,285791905,2645,2645,2645,2645,1
|
|
20230727,144400,285789260,2645,2645,2660,2645,5390
|
|
20230727,144300,271532695,2645,2645,2645,2645,113
|
|
20230727,144200,271233810,2645,2645,2645,2645,72
|
|
20230727,144100,271043370,2660,2645,2660,2645,53
|
|
20230727,144000,270903170,2660,2645,2660,2645,121
|
|
20230727,143900,270581560,2655,2650,2655,2645,84
|
|
20230727,143800,270359365,2645,2645,2645,2645,1
|
|
20230727,143700,270356720,2650,2650,2650,2650,22
|
|
20230727,143600,270298420,2650,2650,2650,2650,1
|
|
20230727,143500,270295770,2650,2650,2650,2650,1
|
|
20230727,143400,270293120,2650,2650,2650,2650,1
|
|
20230727,143300,270290470,2650,2650,2650,2650,1
|
|
20230727,143200,270287820,2650,2650,2650,2650,2
|
|
20230727,143100,270282520,2650,2655,2655,2650,2
|
|
20230727,143000,270277215,2650,2650,2650,2650,1
|
|
20230727,142900,270274565,2650,2650,2650,2650,1
|
|
20230727,142800,270271915,2650,2650,2650,2650,1
|
|
20230727,142700,270269265,2650,2650,2650,2650,1
|
|
20230727,142600,270266615,2650,2650,2650,2650,1
|
|
20230727,142500,270263965,2655,2650,2655,2650,18
|
|
20230727,142400,270216260,2650,2650,2650,2650,1
|
|
20230727,142300,270213610,2650,2650,2650,2650,1
|
|
20230727,142200,270210960,2650,2650,2650,2650,1
|
|
20230727,142100,270208310,2650,2660,2660,2650,2
|
|
20230727,142000,270203000,2650,2650,2650,2650,1
|
|
20230727,141900,270200350,2665,2650,2665,2650,3533
|
|
20230727,141800,260837865,2665,2650,2665,2650,2
|
|
20230727,141700,260832550,2650,2650,2650,2650,1
|
|
20230727,141600,260829900,2650,2650,2650,2650,1
|
|
20230727,141500,260827250,2650,2665,2665,2650,2
|
|
20230727,141400,260821935,2650,2650,2650,2650,1
|
|
20230727,141300,260819285,2665,2650,2665,2650,2
|
|
20230727,141200,260813970,2670,2650,2670,2650,286
|
|
20230727,141100,260056050,2650,2655,2655,2650,8701
|
|
20230727,141000,236997210,2655,2655,2655,2655,1
|
|
20230727,140900,236994555,2655,2670,2670,2655,2
|
|
20230727,140800,236989230,2655,2655,2655,2655,2
|
|
20230727,140700,236983920,2655,2655,2655,2655,1
|
|
20230727,140600,236981265,2655,2655,2655,2655,1
|
|
20230727,140500,236978610,2655,2655,2655,2655,45
|
|
20230727,140400,236859135,2655,2670,2670,2655,2
|
|
20230727,140300,236853810,2655,2655,2655,2655,1
|
|
20230727,140200,236851155,2655,2655,2655,2655,1
|
|
20230727,140100,236848500,2655,2655,2655,2655,1
|
|
20230727,140000,236845845,2655,2655,2655,2655,1
|
|
20230727,135900,236843190,2655,2655,2655,2655,1
|
|
20230727,135800,236840535,2655,2655,2655,2655,1
|
|
20230727,135700,236837880,2655,2655,2655,2655,1
|
|
20230727,135600,236835225,2655,2670,2670,2655,2
|
|
20230727,135500,236829900,2655,2670,2670,2655,2
|
|
20230727,135400,236824575,2655,2655,2655,2655,1
|
|
20230727,135300,236821920,2655,2655,2655,2655,1
|
|
20230727,135200,236819265,2655,2655,2655,2655,1
|
|
20230727,135100,236816610,2655,2655,2655,2655,1
|
|
20230727,135000,236813955,2655,2655,2655,2655,1
|
|
20230727,134900,236811300,2655,2655,2655,2655,1
|
|
20230727,134800,236808645,2655,2655,2655,2655,1
|
|
20230727,134700,236805990,2655,2655,2655,2655,1
|
|
20230727,134600,236803335,2655,2655,2655,2655,1
|
|
20230727,134500,236800680,2655,2670,2670,2655,3
|
|
20230727,134400,236792700,2655,2655,2655,2655,1
|
|
20230727,134300,236790045,2655,2655,2655,2655,1
|
|
20230727,134200,236787390,2655,2670,2670,2655,3
|
|
20230727,134100,236779395,2655,2655,2670,2655,3
|
|
20230727,134000,236771415,2655,2670,2670,2655,2
|
|
20230727,133900,236766090,2655,2655,2655,2655,1
|
|
20230727,133800,236763435,2655,2670,2670,2655,2
|
|
20230727,133700,236758110,2655,2655,2655,2655,1
|
|
20230727,133600,236755455,2655,2655,2655,2655,1
|
|
20230727,133500,236752800,2655,2655,2655,2655,1
|
|
20230727,133400,236750145,2670,2665,2670,2655,510
|
|
20230727,133300,235391000,2655,2655,2655,2655,1
|
|
20230727,133200,235388345,2660,2660,2660,2660,1
|
|
20230727,133100,235385685,2665,2660,2665,2660,2
|
|
20230727,133000,235380360,2660,2660,2660,2660,1
|
|
20230727,132900,235377700,2660,2660,2660,2660,2
|
|
20230727,132800,235372380,2660,2660,2660,2660,1
|
|
20230727,132700,235369720,2660,2660,2660,2660,1
|
|
20230727,132600,235367060,2660,2660,2660,2660,1
|
|
20230727,132500,235364400,2660,2660,2660,2660,1
|
|
20230727,132400,235361740,2660,2660,2660,2660,1
|
|
20230727,132300,235359080,2660,2660,2660,2660,1
|
|
20230727,132200,235356420,2665,2660,2665,2660,2
|
|
20230727,132100,235351095,2655,2655,2655,2655,2
|
|
20230727,132000,235345785,2655,2655,2655,2655,1
|
|
20230727,131900,235343130,2655,2665,2665,2655,21
|
|
20230727,131800,235287175,2655,2655,2655,2655,1
|
|
20230727,131700,235284520,2655,2655,2655,2655,1
|
|
20230727,131600,235281865,2650,2650,2650,2650,1
|
|
20230727,131500,235279215,2650,2650,2650,2650,1
|
|
20230727,131400,235276565,2650,2650,2650,2650,1
|
|
20230727,131300,235273915,2650,2650,2650,2650,1
|
|
20230727,131200,235271265,2650,2650,2650,2650,1
|
|
20230727,131100,235268615,2650,2650,2650,2650,42
|
|
20230727,131000,235157315,2650,2650,2650,2650,1
|
|
20230727,130900,235154665,2650,2650,2650,2650,1
|
|
20230727,130800,235152015,2650,2650,2650,2650,1
|
|
20230727,130700,235149365,2650,2650,2650,2650,1
|
|
20230727,130600,235146715,2650,2650,2650,2650,1
|
|
20230727,130500,235144065,2650,2650,2650,2650,1
|
|
20230727,130400,235141415,2650,2650,2650,2650,1
|
|
20230727,130300,235138765,2650,2650,2650,2650,1
|
|
20230727,130200,235136115,2650,2650,2650,2650,1
|
|
20230727,130100,235133465,2650,2665,2665,2650,2
|
|
20230727,130000,235128150,2650,2650,2650,2650,1
|
|
20230727,125900,235125500,2650,2650,2650,2650,1
|
|
20230727,125800,235122850,2650,2665,2665,2650,2
|
|
20230727,125700,235117535,2650,2650,2650,2650,1426
|
|
20230727,125600,231338635,2650,2650,2650,2650,1
|
|
20230727,125500,231335985,2650,2650,2650,2650,1
|
|
20230727,125400,231333335,2650,2650,2650,2650,1
|
|
20230727,125300,231330685,2650,2650,2660,2650,4029
|
|
20230727,125200,220653745,2660,2650,2660,2650,21
|
|
20230727,125100,220597895,2650,2650,2650,2650,1
|
|
20230727,125000,220595245,2650,2650,2650,2650,2
|
|
20230727,124900,220589945,2650,2665,2665,2650,8
|
|
20230727,124800,220568640,2650,2650,2650,2650,1
|
|
20230727,124700,220565990,2650,2650,2650,2650,1
|
|
20230727,124600,220563340,2650,2650,2650,2650,1
|
|
20230727,124500,220560690,2650,2650,2650,2650,1
|
|
20230727,124400,220558040,2650,2650,2650,2650,1
|
|
20230727,124300,220555390,2650,2650,2650,2650,1
|
|
20230727,124200,220552740,2650,2650,2650,2650,1
|
|
20230727,124100,220550090,2650,2650,2650,2650,1
|
|
20230727,124000,220547440,2650,2650,2650,2650,1
|
|
20230727,123900,220544790,2650,2650,2650,2650,1
|
|
20230727,123800,220542140,2650,2650,2650,2650,1
|
|
20230727,123700,220539490,2650,2650,2650,2650,51
|
|
20230727,123600,220404340,2650,2650,2650,2650,1
|
|
20230727,123500,220401690,2660,2650,2660,2650,6757
|
|
20230727,123400,202440100,2660,2660,2660,2660,5000
|
|
20230727,123300,189140100,2640,2655,2660,2640,1773
|
|
20230727,123200,184425815,2640,2655,2660,2640,6001
|
|
20230727,123100,168464710,2660,2635,2660,2635,7506
|
|
20230727,123000,148519460,2620,2620,2620,2620,1
|
|
20230727,122900,148516840,2635,2600,2640,2600,1502
|
|
20230727,122800,144572175,2620,2625,2625,2600,7103
|
|
20230727,122700,126064635,2625,2625,2625,2625,1
|
|
20230727,122600,126062010,2625,2625,2625,2625,1
|
|
20230727,122500,126059385,2635,2625,2635,2625,3
|
|
20230727,122400,126051490,2625,2625,2625,2625,1
|
|
20230727,122300,126048865,2625,2625,2625,2625,1
|
|
20230727,122200,126046240,2625,2625,2625,2625,1
|
|
20230727,122100,126043615,2630,2625,2635,2625,1523
|
|
20230727,122000,122042510,2620,2615,2625,2615,5
|
|
20230727,121900,122029405,2615,2615,2615,2615,1
|
|
20230727,121800,122026790,2620,2625,2625,2620,2259
|
|
20230727,121700,116100340,2625,2635,2635,2625,2
|
|
20230727,121600,116095080,2625,2625,2625,2625,1
|
|
20230727,121500,116092455,2625,2625,2625,2625,1
|
|
20230727,121400,116089830,2635,2625,2635,2625,2
|
|
20230727,121300,116084570,2625,2625,2625,2625,1
|
|
20230727,121200,116081945,2625,2625,2625,2625,1
|
|
20230727,121100,116079320,2625,2625,2625,2625,1
|
|
20230727,121000,116076695,2625,2625,2625,2625,2
|
|
20230727,120900,116071445,2625,2625,2625,2625,1
|
|
20230727,120800,116068820,2625,2625,2625,2625,1
|
|
20230727,120700,116066195,2625,2630,2630,2625,2
|
|
20230727,120600,116060940,2625,2625,2625,2625,1
|
|
20230727,120500,116058315,2625,2635,2635,2625,2
|
|
20230727,120400,116053055,2625,2625,2625,2625,1
|
|
20230727,120300,116050430,2625,2630,2630,2625,1001
|
|
20230727,120200,113417805,2630,2630,2630,2630,447
|
|
20230727,120100,112242195,2640,2635,2640,2630,2237
|
|
20230727,120000,106347700,2635,2640,2640,2635,2
|
|
20230727,115900,106342425,2635,2635,2635,2635,1
|
|
20230727,115800,106339790,2635,2635,2635,2635,1
|
|
20230727,115700,106337155,2635,2645,2645,2635,2
|
|
20230727,115600,106331875,2635,2635,2635,2635,1
|
|
20230727,115500,106329240,2635,2635,2635,2635,1
|
|
20230727,115400,106326605,2635,2635,2635,2635,1
|
|
20230727,115300,106323970,2635,2635,2635,2635,1
|
|
20230727,115200,106321335,2650,2635,2650,2635,2
|
|
20230727,115100,106316050,2635,2635,2635,2635,1
|
|
20230727,115000,106313415,2635,2635,2635,2635,1
|
|
20230727,114900,106310780,2650,2640,2650,2640,2
|
|
20230727,114800,106305490,2635,2635,2635,2635,22
|
|
20230727,114700,106247520,2635,2635,2635,2635,1
|
|
20230727,114600,106244885,2635,2635,2635,2635,2
|
|
20230727,114500,106239615,2635,2635,2635,2635,1
|
|
20230727,114400,106236980,2635,2635,2635,2635,1
|
|
20230727,114300,106234345,2650,2635,2650,2635,501
|
|
20230727,114200,104906710,2635,2650,2650,2635,2
|
|
20230727,114100,104901425,2635,2635,2635,2635,1
|
|
20230727,114000,104898790,2635,2650,2650,2635,2
|
|
20230727,113900,104893505,2635,2635,2635,2635,1
|
|
20230727,113800,104890870,2635,2635,2635,2635,1
|
|
20230727,113700,104888235,2635,2635,2635,2635,1
|
|
20230727,113600,104885600,2635,2635,2635,2635,1
|
|
20230727,113500,104882965,2635,2635,2635,2635,1
|
|
20230727,113400,104880330,2635,2635,2635,2635,1
|
|
20230727,113300,104877695,2635,2635,2635,2635,1
|
|
20230727,113200,104875060,2635,2635,2635,2635,1
|
|
20230727,113100,104872425,2635,2635,2635,2635,1
|
|
20230727,113000,104869790,2640,2635,2640,2635,365
|
|
20230727,112900,103906195,2640,2640,2650,2640,123
|
|
20230727,112800,103581465,2640,2640,2640,2640,1
|
|
20230727,112700,103578825,2640,2640,2640,2640,1
|
|
20230727,112600,103576185,2640,2640,2640,2640,1
|
|
20230727,112500,103573545,2650,2645,2650,2640,56
|
|
20230727,112400,103425425,2645,2645,2645,2645,12
|
|
20230727,112300,103393685,2645,2650,2650,2645,12
|
|
20230727,112200,103361910,2645,2640,2645,2640,3
|
|
20230727,112100,103353985,2640,2640,2640,2640,1
|
|
20230727,112000,103351345,2635,2640,2640,2635,503
|
|
20230727,111900,102023430,2640,2635,2640,2635,4
|
|
20230727,111800,102012875,2640,2640,2640,2640,5001
|
|
20230727,111700,88810235,2640,2640,2640,2640,1
|
|
20230727,111600,88807595,2640,2655,2655,2640,4
|
|
20230727,111500,88796990,2640,2640,2640,2640,1
|
|
20230727,111400,88794350,2640,2640,2640,2640,1
|
|
20230727,111300,88791710,2635,2635,2635,2635,1
|
|
20230727,111200,88789075,2635,2635,2635,2635,166
|
|
20230727,111100,88351665,2635,2655,2655,2635,11
|
|
20230727,111000,88322480,2655,2650,2655,2635,445
|
|
20230727,110900,87143520,2635,2635,2635,2635,1
|
|
20230727,110800,87140885,2635,2635,2635,2635,1
|
|
20230727,110700,87138250,2640,2650,2650,2635,9
|
|
20230727,110600,87114485,2630,2630,2630,2630,1
|
|
20230727,110500,87111855,2650,2630,2650,2630,5501
|
|
20230727,110400,72551835,2630,2640,2640,2630,2
|
|
20230727,110300,72546565,2630,2630,2630,2630,1
|
|
20230727,110200,72543935,2625,2625,2625,2625,1
|
|
20230727,110100,72541310,2625,2645,2645,2625,102
|
|
20230727,110000,72273540,2625,2645,2645,2625,2
|
|
20230727,105900,72268270,2625,2645,2645,2625,2
|
|
20230727,105800,72263000,2625,2640,2645,2625,379
|
|
20230727,105700,71262465,2625,2640,2640,2625,2
|
|
20230727,105600,71257200,2625,2640,2640,2625,2
|
|
20230727,105500,71251935,2625,2625,2625,2625,1
|
|
20230727,105400,71249310,2625,2635,2640,2625,1002
|
|
20230727,105300,68604605,2625,2625,2625,2625,1
|
|
20230727,105200,68601980,2635,2625,2635,2625,2
|
|
20230727,105100,68596720,2625,2625,2625,2625,1
|
|
20230727,105000,68594095,2625,2625,2625,2625,1
|
|
20230727,104900,68591470,2625,2625,2625,2625,1
|
|
20230727,104800,68588845,2625,2635,2635,2625,2
|
|
20230727,104700,68583585,2625,2625,2625,2625,1
|
|
20230727,104600,68580960,2640,2625,2640,2625,2
|
|
20230727,104500,68575695,2625,2625,2625,2625,1
|
|
20230727,104400,68573070,2640,2625,2640,2625,2
|
|
20230727,104300,68567805,2625,2625,2625,2625,1
|
|
20230727,104200,68565180,2625,2625,2625,2625,1
|
|
20230727,104100,68562555,2640,2615,2640,2615,501
|
|
20230727,104000,67240575,2615,2635,2635,2615,3
|
|
20230727,103900,67232690,2635,2615,2635,2615,2
|
|
20230727,103800,67227440,2635,2615,2635,2615,3
|
|
20230727,103700,67219560,2615,2615,2615,2615,1
|
|
20230727,103600,67216945,2610,2630,2630,2610,1501
|
|
20230727,103500,63285845,2630,2635,2635,2630,403
|
|
20230727,103400,62225950,2635,2630,2635,2630,2
|
|
20230727,103300,62220685,2630,2635,2635,2630,520
|
|
20230727,103200,60850490,2635,2630,2635,2630,5
|
|
20230727,103100,60837320,2635,2630,2635,2630,4
|
|
20230727,103000,60826785,2635,2630,2635,2630,44
|
|
20230727,102900,60711055,2630,2620,2630,2620,2
|
|
20230727,102800,60705805,2630,2620,2630,2620,153
|
|
20230727,102700,60303425,2630,2625,2630,2620,4
|
|
20230727,102600,60292920,2620,2630,2630,2620,6
|
|
20230727,102500,60277170,2620,2620,2620,2620,1
|
|
20230727,102400,60274550,2630,2630,2630,2620,7
|
|
20230727,102300,60256150,2630,2630,2630,2620,4
|
|
20230727,102200,60245640,2630,2620,2630,2620,3
|
|
20230727,102100,60237760,2630,2625,2630,2620,557
|
|
20230727,102000,58775420,2620,2620,2620,2615,276
|
|
20230727,101900,58052305,2620,2615,2620,2615,46
|
|
20230727,101800,57932010,2610,2610,2610,2610,1
|
|
20230727,101700,57929400,2615,2610,2615,2610,2
|
|
20230727,101600,57924175,2610,2615,2615,2610,2
|
|
20230727,101500,57918950,2605,2615,2615,2605,2
|
|
20230727,101400,57913730,2605,2610,2615,2605,151
|
|
20230727,101300,57519620,2615,2615,2615,2610,1002
|
|
20230727,101200,54899395,2610,2615,2615,2610,2
|
|
20230727,101100,54894170,2610,2615,2615,2610,3
|
|
20230727,101000,54886335,2610,2615,2615,2610,2
|
|
20230727,100900,54881110,2610,2615,2615,2610,4
|
|
20230727,100800,54870655,2620,2615,2620,2610,167
|
|
20230727,100700,54433950,2605,2615,2615,2605,2
|
|
20230727,100600,54428730,2605,2605,2605,2605,1
|
|
20230727,100500,54426125,2605,2605,2605,2605,1
|
|
20230727,100400,54423520,2605,2605,2605,2605,1
|
|
20230727,100300,54420915,2605,2605,2605,2605,1
|
|
20230727,100200,54418310,2605,2605,2605,2605,1
|
|
20230727,100100,54415705,2605,2605,2605,2605,1
|
|
20230727,100000,54413100,2605,2615,2615,2605,4
|
|
20230727,095900,54402650,2615,2605,2615,2605,179
|
|
20230727,095800,53936335,2615,2615,2615,2605,22
|
|
20230727,095700,53878815,2615,2605,2615,2605,2
|
|
20230727,095600,53873595,2615,2615,2615,2605,3
|
|
20230727,095500,53865760,2605,2605,2605,2605,181
|
|
20230727,095400,53394255,2615,2610,2615,2605,867
|
|
20230727,095300,51128500,2610,2610,2610,2605,3
|
|
20230727,095200,51120675,2600,2600,2600,2600,501
|
|
20230727,095100,49818075,2610,2600,2610,2600,2
|
|
20230727,095000,49812865,2610,2605,2610,2605,3
|
|
20230727,094900,49805045,2610,2610,2610,2600,12
|
|
20230727,094800,49773735,2610,2595,2610,2595,73
|
|
20230727,094700,49583930,2600,2595,2600,2595,3
|
|
20230727,094600,49576140,2595,2595,2595,2595,1
|
|
20230727,094500,49573545,2600,2595,2600,2595,244
|
|
20230727,094400,48940355,2600,2595,2600,2595,3
|
|
20230727,094300,48932560,2595,2595,2595,2595,1
|
|
20230727,094200,48929965,2595,2595,2595,2595,1
|
|
20230727,094100,48927370,2595,2595,2595,2595,1
|
|
20230727,094000,48924775,2590,2590,2590,2590,83
|
|
20230727,093900,48709805,2590,2590,2590,2590,1
|
|
20230727,093800,48707215,2600,2595,2600,2590,205
|
|
20230727,093700,48175860,2595,2595,2595,2595,1
|
|
20230727,093600,48173265,2600,2610,2615,2600,664
|
|
20230727,093500,46446735,2610,2600,2610,2600,545
|
|
20230727,093400,45029705,2600,2600,2600,2600,1
|
|
20230727,093300,45027105,2600,2600,2600,2600,1
|
|
20230727,093200,45024505,2600,2615,2615,2600,2
|
|
20230727,093100,45019290,2610,2610,2610,2600,101
|
|
20230727,093000,44755690,2610,2600,2610,2600,10
|
|
20230727,092900,44729600,2610,2600,2610,2600,3
|
|
20230727,092800,44721780,2610,2600,2610,2595,1501
|
|
20230727,092700,40819090,2595,2595,2600,2590,251
|
|
20230727,092600,40167700,2590,2595,2595,2590,1003
|
|
20230727,092500,37569920,2595,2590,2595,2590,3
|
|
20230727,092400,37562140,2590,2590,2590,2590,1
|
|
20230727,092300,37559550,2585,2585,2585,2585,2
|
|
20230727,092200,37554380,2585,2585,2585,2585,498
|
|
20230727,092100,36267050,2585,2585,2585,2585,1
|
|
20230727,092000,36264465,2580,2580,2580,2580,1
|
|
20230727,091900,36261885,2595,2600,2600,2580,3
|
|
20230727,091800,36254110,2580,2580,2580,2580,1
|
|
20230727,091700,36251530,2610,2610,2610,2580,503
|
|
20230727,091600,34938730,2615,2590,2620,2575,1452
|
|
20230727,091500,31173610,2590,2585,2590,2570,105
|
|
20230727,091400,30902195,2575,2565,2575,2565,616
|
|
20230727,091300,29316005,2565,2565,2565,2565,1
|
|
20230727,091200,29313440,2560,2585,2585,2560,2
|
|
20230727,091100,29308295,2560,2585,2585,2560,1856
|
|
20230727,091000,24550350,2565,2570,2585,2565,332
|
|
20230727,090900,23697800,2570,2585,2585,2570,2
|
|
20230727,090800,23692645,2570,2585,2585,2570,910
|
|
20230727,090700,21353930,2565,2565,2565,2565,109
|
|
20230727,090600,21074345,2590,2575,2590,2565,515
|
|
20230727,090500,19748190,2590,2575,2590,2575,2
|
|
20230727,090400,19743025,2610,2575,2610,2575,2
|
|
20230727,090300,19737840,2615,2595,2615,2560,2691
|
|
20230727,090200,12778970,2590,2585,2590,2570,2434
|
|
20230727,090100,6485375,2585,2565,2585,2565,385
|
|
20230727,090000,5497830,2575,2570,2575,2570,2137
|