658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,195500,263948360,3000,3000,3000,3000,1101
|
|
20230922,195400,263948360,3000,3000,3000,3000,0
|
|
20230922,195300,263948360,3000,3000,3000,3000,0
|
|
20230922,195200,263948360,3000,3000,3000,3000,0
|
|
20230922,195100,263948360,3000,3000,3000,3000,0
|
|
20230922,195000,263948360,3000,3000,3000,3000,0
|
|
20230922,194900,263948360,3000,3000,3000,3000,0
|
|
20230922,194800,263948360,3000,3000,3000,3000,0
|
|
20230922,194700,263948360,3000,3000,3000,3000,0
|
|
20230922,194600,263948360,3000,3000,3000,3000,0
|
|
20230922,194500,263948360,3000,3000,3000,3000,0
|
|
20230922,194400,263948360,3000,3000,3000,3000,0
|
|
20230922,194300,263948360,3000,3000,3000,3000,0
|
|
20230922,194200,263948360,3000,3000,3000,3000,0
|
|
20230922,194100,263948360,3000,3000,3000,3000,0
|
|
20230922,194000,263948360,3000,3000,3000,3000,0
|
|
20230922,193900,263948360,3000,3000,3000,3000,0
|
|
20230922,193800,263948360,3000,3000,3000,3000,0
|
|
20230922,193700,263948360,3000,3000,3000,3000,0
|
|
20230922,193600,263948360,3000,3000,3000,3000,0
|
|
20230922,193500,263948360,3000,3000,3000,3000,0
|
|
20230922,193400,263948360,3000,3000,3000,3000,0
|
|
20230922,193300,263948360,3000,3000,3000,3000,0
|
|
20230922,193200,263948360,3000,3000,3000,3000,0
|
|
20230922,193100,263948360,3000,3000,3000,3000,0
|
|
20230922,193000,263948360,3000,3000,3000,3000,0
|
|
20230922,192900,263948360,3000,3000,3000,3000,0
|
|
20230922,192800,263948360,3000,3000,3000,3000,0
|
|
20230922,192700,263948360,3000,3000,3000,3000,0
|
|
20230922,192600,263948360,3000,3000,3000,3000,0
|
|
20230922,192500,263948360,3000,3000,3000,3000,1101
|
|
20230922,192400,263948360,3000,3000,3000,3000,0
|
|
20230922,192300,263948360,3000,3000,3000,3000,0
|
|
20230922,192200,263948360,3000,3000,3000,3000,0
|
|
20230922,192100,263948360,3000,3000,3000,3000,0
|
|
20230922,192000,263948360,3000,3000,3000,3000,0
|
|
20230922,191900,263948360,3000,3000,3000,3000,0
|
|
20230922,191800,263948360,3000,3000,3000,3000,0
|
|
20230922,191700,263948360,3000,3000,3000,3000,0
|
|
20230922,191600,263948360,3000,3000,3000,3000,0
|
|
20230922,191500,263948360,3000,3000,3000,3000,0
|
|
20230922,191400,263948360,3000,3000,3000,3000,0
|
|
20230922,191300,263948360,3000,3000,3000,3000,0
|
|
20230922,191200,263948360,3000,3000,3000,3000,0
|
|
20230922,191100,263948360,3000,3000,3000,3000,0
|
|
20230922,191000,263948360,3000,3000,3000,3000,0
|
|
20230922,190900,263948360,3000,3000,3000,3000,0
|
|
20230922,190800,263948360,3000,3000,3000,3000,0
|
|
20230922,190700,263948360,3000,3000,3000,3000,0
|
|
20230922,190600,263948360,3000,3000,3000,3000,0
|
|
20230922,190500,263948360,3000,3000,3000,3000,0
|
|
20230922,190400,263948360,3000,3000,3000,3000,0
|
|
20230922,190300,263948360,3000,3000,3000,3000,0
|
|
20230922,190200,263948360,3000,3000,3000,3000,0
|
|
20230922,190100,263948360,3000,3000,3000,3000,0
|
|
20230922,190000,263948360,3000,3000,3000,3000,0
|
|
20230922,185900,263948360,3000,3000,3000,3000,0
|
|
20230922,185800,263948360,3000,3000,3000,3000,0
|
|
20230922,185700,263948360,3000,3000,3000,3000,0
|
|
20230922,185600,263948360,3000,3000,3000,3000,0
|
|
20230922,185500,263948360,3000,3000,3000,3000,1101
|
|
20230922,185400,263948360,3000,3000,3000,3000,0
|
|
20230922,185300,263948360,3000,3000,3000,3000,0
|
|
20230922,185200,263948360,3000,3000,3000,3000,0
|
|
20230922,185100,263948360,3000,3000,3000,3000,0
|
|
20230922,185000,263948360,3000,3000,3000,3000,0
|
|
20230922,184900,263948360,3000,3000,3000,3000,0
|
|
20230922,184800,263948360,3000,3000,3000,3000,0
|
|
20230922,184700,263948360,3000,3000,3000,3000,0
|
|
20230922,184600,263948360,3000,3000,3000,3000,0
|
|
20230922,184500,263948360,3000,3000,3000,3000,0
|
|
20230922,184400,263948360,3000,3000,3000,3000,0
|
|
20230922,184300,263948360,3000,3000,3000,3000,0
|
|
20230922,184200,263948360,3000,3000,3000,3000,0
|
|
20230922,184100,263948360,3000,3000,3000,3000,0
|
|
20230922,184000,263948360,3000,3000,3000,3000,0
|
|
20230922,183900,263948360,3000,3000,3000,3000,0
|
|
20230922,183800,263948360,3000,3000,3000,3000,0
|
|
20230922,183700,263948360,3000,3000,3000,3000,0
|
|
20230922,183600,263948360,3000,3000,3000,3000,0
|
|
20230922,183500,263948360,3000,3000,3000,3000,0
|
|
20230922,183400,263948360,3000,3000,3000,3000,0
|
|
20230922,183300,263948360,3000,3000,3000,3000,0
|
|
20230922,183200,263948360,3000,3000,3000,3000,0
|
|
20230922,183100,263948360,3000,3000,3000,3000,0
|
|
20230922,183000,263948360,3000,3000,3000,3000,0
|
|
20230922,182900,263948360,3000,3000,3000,3000,0
|
|
20230922,182800,263948360,3000,3000,3000,3000,0
|
|
20230922,182700,263948360,3000,3000,3000,3000,0
|
|
20230922,182600,263948360,3000,3000,3000,3000,0
|
|
20230922,182500,263948360,3000,3000,3000,3000,1101
|
|
20230922,182400,263948360,3000,3000,3000,3000,0
|
|
20230922,182300,263948360,3000,3000,3000,3000,0
|
|
20230922,182200,263948360,3000,3000,3000,3000,0
|
|
20230922,182100,263948360,3000,3000,3000,3000,0
|
|
20230922,182000,263948360,3000,3000,3000,3000,0
|
|
20230922,181900,263948360,3000,3000,3000,3000,0
|
|
20230922,181800,263948360,3000,3000,3000,3000,0
|
|
20230922,181700,263948360,3000,3000,3000,3000,0
|
|
20230922,181600,263948360,3000,3000,3000,3000,0
|
|
20230922,181500,263948360,3000,3000,3000,3000,0
|
|
20230922,181400,263948360,3000,3000,3000,3000,0
|
|
20230922,181300,263948360,3000,3000,3000,3000,0
|
|
20230922,181200,263948360,3000,3000,3000,3000,0
|
|
20230922,181100,263948360,3000,3000,3000,3000,0
|
|
20230922,181000,263948360,3000,3000,3000,3000,0
|
|
20230922,180900,263948360,3000,3000,3000,3000,0
|
|
20230922,180800,263948360,3000,3000,3000,3000,0
|
|
20230922,180700,263948360,3000,3000,3000,3000,0
|
|
20230922,180600,263948360,3000,3000,3000,3000,0
|
|
20230922,180500,263948360,3000,3000,3000,3000,0
|
|
20230922,180400,263948360,3000,3000,3000,3000,0
|
|
20230922,180300,263948360,3000,3000,3000,3000,0
|
|
20230922,180200,263948360,3000,3000,3000,3000,0
|
|
20230922,180100,263948360,3000,3000,3000,3000,0
|
|
20230922,180000,263948360,3000,3000,3000,3000,0
|
|
20230922,175900,263948360,3000,3000,3000,3000,0
|
|
20230922,175800,263948360,3000,3000,3000,3000,0
|
|
20230922,175700,263948360,3000,3000,3000,3000,0
|
|
20230922,175600,263948360,3000,3000,3000,3000,0
|
|
20230922,175500,263948360,3000,3000,3000,3000,1101
|
|
20230922,175400,263948360,3000,3000,3000,3000,0
|
|
20230922,175300,263948360,3000,3000,3000,3000,0
|
|
20230922,175200,263948360,3000,3000,3000,3000,0
|
|
20230922,175100,263948360,3000,3000,3000,3000,0
|
|
20230922,175000,263948360,3000,3000,3000,3000,0
|
|
20230922,174900,263948360,3000,3000,3000,3000,0
|
|
20230922,174800,263948360,3000,3000,3000,3000,0
|
|
20230922,174700,263948360,3000,3000,3000,3000,0
|
|
20230922,174600,263948360,3000,3000,3000,3000,0
|
|
20230922,174500,263948360,3000,3000,3000,3000,0
|
|
20230922,174400,263948360,3000,3000,3000,3000,0
|
|
20230922,174300,263948360,3000,3000,3000,3000,0
|
|
20230922,174200,263948360,3000,3000,3000,3000,0
|
|
20230922,174100,263948360,3000,3000,3000,3000,0
|
|
20230922,174000,263948360,3000,3000,3000,3000,0
|
|
20230922,173900,263948360,3000,3000,3000,3000,0
|
|
20230922,173800,263948360,3000,3000,3000,3000,0
|
|
20230922,173700,263948360,3000,3000,3000,3000,0
|
|
20230922,173600,263948360,3000,3000,3000,3000,0
|
|
20230922,173500,263948360,3000,3000,3000,3000,0
|
|
20230922,173400,263948360,3000,3000,3000,3000,0
|
|
20230922,173300,263948360,3000,3000,3000,3000,0
|
|
20230922,173200,263948360,3000,3000,3000,3000,0
|
|
20230922,173100,263948360,3000,3000,3000,3000,0
|
|
20230922,173000,263948360,3000,3000,3000,3000,0
|
|
20230922,172900,263948360,3000,3000,3000,3000,0
|
|
20230922,172800,263948360,3000,3000,3000,3000,0
|
|
20230922,172700,263948360,3000,3000,3000,3000,0
|
|
20230922,172600,263948360,3000,3000,3000,3000,0
|
|
20230922,172500,263948360,3000,3000,3000,3000,1101
|
|
20230922,172400,263948360,3000,3000,3000,3000,0
|
|
20230922,172300,263948360,3000,3000,3000,3000,0
|
|
20230922,172200,263948360,3000,3000,3000,3000,0
|
|
20230922,172100,263948360,3000,3000,3000,3000,0
|
|
20230922,172000,263948360,3000,3000,3000,3000,0
|
|
20230922,171900,263948360,3000,3000,3000,3000,0
|
|
20230922,171800,263948360,3000,3000,3000,3000,0
|
|
20230922,171700,263948360,3000,3000,3000,3000,0
|
|
20230922,171600,263948360,3000,3000,3000,3000,0
|
|
20230922,171500,263948360,3000,3000,3000,3000,0
|
|
20230922,171400,263948360,3000,3000,3000,3000,0
|
|
20230922,171300,263948360,3000,3000,3000,3000,0
|
|
20230922,171200,263948360,3000,3000,3000,3000,0
|
|
20230922,171100,263948360,3000,3000,3000,3000,0
|
|
20230922,171000,263948360,3000,3000,3000,3000,0
|
|
20230922,170900,263948360,3000,3000,3000,3000,0
|
|
20230922,170800,263948360,3000,3000,3000,3000,0
|
|
20230922,170700,263948360,3000,3000,3000,3000,0
|
|
20230922,170600,263948360,3000,3000,3000,3000,0
|
|
20230922,170500,263948360,3000,3000,3000,3000,0
|
|
20230922,170400,263948360,3000,3000,3000,3000,0
|
|
20230922,170300,263948360,3000,3000,3000,3000,0
|
|
20230922,170200,263948360,3000,3000,3000,3000,0
|
|
20230922,170100,263948360,3000,3000,3000,3000,0
|
|
20230922,170000,263948360,3000,3000,3000,3000,0
|
|
20230922,165900,263948360,3000,3000,3000,3000,0
|
|
20230922,165800,263948360,3000,3000,3000,3000,0
|
|
20230922,165700,263948360,3000,3000,3000,3000,0
|
|
20230922,165600,263948360,3000,3000,3000,3000,0
|
|
20230922,165500,263948360,3000,3000,3000,3000,1101
|
|
20230922,165400,263948360,3000,3000,3000,3000,0
|
|
20230922,165300,263948360,3000,3000,3000,3000,0
|
|
20230922,165200,263948360,3000,3000,3000,3000,0
|
|
20230922,165100,263948360,3000,3000,3000,3000,0
|
|
20230922,165000,263948360,3000,3000,3000,3000,0
|
|
20230922,164900,263948360,3000,3000,3000,3000,0
|
|
20230922,164800,263948360,3000,3000,3000,3000,0
|
|
20230922,164700,263948360,3000,3000,3000,3000,0
|
|
20230922,164600,263948360,3000,3000,3000,3000,0
|
|
20230922,164500,263948360,3000,3000,3000,3000,0
|
|
20230922,164400,263948360,3000,3000,3000,3000,0
|
|
20230922,164300,263948360,3000,3000,3000,3000,0
|
|
20230922,164200,263948360,3000,3000,3000,3000,0
|
|
20230922,164100,263948360,3000,3000,3000,3000,0
|
|
20230922,164000,263948360,3000,3000,3000,3000,0
|
|
20230922,163900,263948360,3000,3000,3000,3000,0
|
|
20230922,163800,263948360,3000,3000,3000,3000,0
|
|
20230922,163700,263948360,3000,3000,3000,3000,0
|
|
20230922,163600,263948360,3000,3000,3000,3000,0
|
|
20230922,163500,263948360,3000,3000,3000,3000,0
|
|
20230922,163400,263948360,3000,3000,3000,3000,0
|
|
20230922,163300,263948360,3000,3000,3000,3000,0
|
|
20230922,163200,263948360,3000,3000,3000,3000,0
|
|
20230922,163100,263948360,3000,3000,3000,3000,0
|
|
20230922,163000,263948360,3000,3000,3000,3000,0
|
|
20230922,162900,263948360,3000,3000,3000,3000,0
|
|
20230922,162800,263948360,3000,3000,3000,3000,0
|
|
20230922,162700,263948360,3000,3000,3000,3000,0
|
|
20230922,162600,263948360,3000,3000,3000,3000,0
|
|
20230922,162500,263948360,3000,3000,3000,3000,1101
|
|
20230922,162400,263948360,3000,3000,3000,3000,0
|
|
20230922,162300,263948360,3000,3000,3000,3000,0
|
|
20230922,162200,263948360,3000,3000,3000,3000,0
|
|
20230922,162100,263948360,3000,3000,3000,3000,0
|
|
20230922,162000,263948360,3000,3000,3000,3000,0
|
|
20230922,161900,263948360,3000,3000,3000,3000,0
|
|
20230922,161800,263948360,3000,3000,3000,3000,0
|
|
20230922,161700,263948360,3000,3000,3000,3000,0
|
|
20230922,161600,263948360,3000,3000,3000,3000,0
|
|
20230922,161500,263948360,3000,3000,3000,3000,0
|
|
20230922,161400,263948360,3000,3000,3000,3000,0
|
|
20230922,161300,263948360,3000,3000,3000,3000,0
|
|
20230922,161200,263948360,3000,3000,3000,3000,0
|
|
20230922,161100,263948360,3000,3000,3000,3000,0
|
|
20230922,161000,263948360,3000,3000,3000,3000,0
|
|
20230922,160900,263948360,3000,3000,3000,3000,0
|
|
20230922,160800,263948360,3000,3000,3000,3000,0
|
|
20230922,160700,263948360,3000,3000,3000,3000,0
|
|
20230922,160600,263948360,3000,3000,3000,3000,0
|
|
20230922,160500,263948360,3000,3000,3000,3000,0
|
|
20230922,160400,263948360,3000,3000,3000,3000,0
|
|
20230922,160300,263948360,3000,3000,3000,3000,0
|
|
20230922,160200,263948360,3000,3000,3000,3000,0
|
|
20230922,160100,263948360,3000,3000,3000,3000,0
|
|
20230922,160000,263948360,3000,3000,3000,3000,0
|
|
20230922,155900,263948360,3000,3000,3000,3000,0
|
|
20230922,155800,263948360,3000,3000,3000,3000,0
|
|
20230922,155700,263948360,3000,3000,3000,3000,0
|
|
20230922,155600,263948360,3000,3000,3000,3000,0
|
|
20230922,155500,263948360,3000,3000,3000,3000,1101
|
|
20230922,155400,263948360,3000,3000,3000,3000,0
|
|
20230922,155300,263948360,3000,3000,3000,3000,0
|
|
20230922,155200,263948360,3000,3000,3000,3000,0
|
|
20230922,155100,263948360,3000,3000,3000,3000,0
|
|
20230922,155000,263948360,3000,3000,3000,3000,0
|
|
20230922,154900,263948360,3000,3000,3000,3000,0
|
|
20230922,154800,263948360,3000,3000,3000,3000,0
|
|
20230922,154700,263948360,3000,3000,3000,3000,0
|
|
20230922,154600,263948360,3000,3000,3000,3000,0
|
|
20230922,154500,263948360,3000,3000,3000,3000,0
|
|
20230922,154400,263948360,3000,3000,3000,3000,0
|
|
20230922,154300,263948360,3000,3000,3000,3000,0
|
|
20230922,154200,263948360,3000,3000,3000,3000,0
|
|
20230922,154100,263948360,3000,3000,3000,3000,0
|
|
20230922,154000,263948360,3000,3000,3000,3000,0
|
|
20230922,153900,263948360,3000,3000,3000,3000,0
|
|
20230922,153800,263948360,3000,3000,3000,3000,0
|
|
20230922,153700,263948360,3000,3000,3000,3000,0
|
|
20230922,153600,263948360,3000,3000,3000,3000,0
|
|
20230922,153500,263948360,3000,3000,3000,3000,0
|
|
20230922,153400,263948360,3000,3000,3000,3000,0
|
|
20230922,153300,263948360,3000,3000,3000,3000,0
|
|
20230922,153200,263948360,3000,3000,3000,3000,0
|
|
20230922,153100,263948360,3000,3000,3000,3000,0
|
|
20230922,153000,263948360,3000,3000,3000,3000,1101
|
|
20230922,152900,260645360,3000,3000,3000,3000,0
|
|
20230922,152800,260645360,3000,3000,3000,3000,0
|
|
20230922,152700,260645360,3000,3000,3000,3000,0
|
|
20230922,152600,260645360,3000,3000,3000,3000,0
|
|
20230922,152500,260645360,3000,3000,3000,3000,0
|
|
20230922,152400,260645360,3000,3000,3000,3000,0
|
|
20230922,152300,260645360,3000,3000,3000,3000,0
|
|
20230922,152200,260645360,3000,3000,3000,3000,0
|
|
20230922,152100,260645360,3000,3000,3000,3000,0
|
|
20230922,152000,260645360,3000,3000,3000,3000,0
|
|
20230922,151900,260645360,3000,3040,3040,3000,1596
|
|
20230922,151800,255815895,3040,3040,3040,3040,0
|
|
20230922,151700,255815895,3040,3050,3050,3040,2627
|
|
20230922,151600,247803605,3050,3040,3075,3040,2609
|
|
20230922,151500,239815110,3040,3040,3040,3040,0
|
|
20230922,151400,239815110,3040,3040,3040,3030,54
|
|
20230922,151300,239650975,3040,3045,3045,3040,81
|
|
20230922,151200,239404385,3045,3045,3045,3045,10
|
|
20230922,151100,239373935,3045,3025,3045,3025,1190
|
|
20230922,151000,235753200,3040,3035,3040,3020,2015
|
|
20230922,150900,229629165,3035,3015,3045,3000,3508
|
|
20230922,150800,218989095,3015,3005,3015,3005,1022
|
|
20230922,150700,215911780,3010,3010,3010,3010,6
|
|
20230922,150600,215893720,3010,3010,3010,3010,337
|
|
20230922,150500,214879350,3010,3005,3010,3005,659
|
|
20230922,150400,212896080,3005,3005,3005,3005,101
|
|
20230922,150300,212592575,3000,3000,3000,3000,627
|
|
20230922,150200,210711575,3000,3000,3000,3000,0
|
|
20230922,150100,210711575,3000,3000,3000,3000,0
|
|
20230922,150000,210711575,3000,3000,3000,3000,0
|
|
20230922,145900,210711575,3000,3000,3000,3000,0
|
|
20230922,145800,210711575,3000,2990,3000,2990,2030
|
|
20230922,145700,204624140,2985,2985,2985,2985,0
|
|
20230922,145600,204624140,2985,2985,2985,2985,0
|
|
20230922,145500,204624140,2985,2985,2985,2985,0
|
|
20230922,145400,204624140,2985,2985,2985,2985,105
|
|
20230922,145300,204310715,2990,2990,2990,2990,0
|
|
20230922,145200,204310715,2990,2990,2990,2990,0
|
|
20230922,145100,204310715,2990,2990,2990,2990,33
|
|
20230922,145000,204212045,2990,2990,2990,2990,967
|
|
20230922,144900,201320715,2985,2985,2985,2985,0
|
|
20230922,144800,201320715,2985,2985,2985,2985,100
|
|
20230922,144700,201022215,2985,2985,2985,2985,0
|
|
20230922,144600,201022215,2985,2985,2985,2985,0
|
|
20230922,144500,201022215,2985,2985,2985,2985,0
|
|
20230922,144400,201022215,2985,2985,2985,2985,10
|
|
20230922,144300,200992365,2985,2985,2985,2985,0
|
|
20230922,144200,200992365,2985,2985,2985,2985,0
|
|
20230922,144100,200992365,2985,2985,2985,2985,0
|
|
20230922,144000,200992365,2985,2985,2985,2985,0
|
|
20230922,143900,200992365,2985,2985,2985,2985,0
|
|
20230922,143800,200992365,2985,2985,2985,2985,0
|
|
20230922,143700,200992365,2985,2985,2985,2985,0
|
|
20230922,143600,200992365,2985,2985,2985,2985,0
|
|
20230922,143500,200992365,2985,2985,2985,2985,0
|
|
20230922,143400,200992365,2985,2985,2985,2985,0
|
|
20230922,143300,200992365,2985,2985,2985,2985,0
|
|
20230922,143200,200992365,2985,2985,2985,2985,0
|
|
20230922,143100,200992365,2985,2985,2985,2985,0
|
|
20230922,143000,200992365,2985,2985,2985,2985,0
|
|
20230922,142900,200992365,2985,2985,2985,2985,0
|
|
20230922,142800,200992365,2985,2985,2985,2985,0
|
|
20230922,142700,200992365,2985,2985,2985,2985,0
|
|
20230922,142600,200992365,2985,2985,2985,2985,0
|
|
20230922,142500,200992365,2985,2985,2985,2985,0
|
|
20230922,142400,200992365,2985,2985,2985,2985,0
|
|
20230922,142300,200992365,2985,2985,2985,2985,618
|
|
20230922,142200,199147635,2985,2985,2985,2985,0
|
|
20230922,142100,199147635,2985,2990,2995,2985,383
|
|
20230922,142000,198004110,2990,2990,2990,2990,0
|
|
20230922,141900,198004110,2990,2990,2990,2990,0
|
|
20230922,141800,198004110,2990,2990,2990,2990,0
|
|
20230922,141700,198004110,2990,2990,2990,2990,0
|
|
20230922,141600,198004110,2990,2990,2990,2990,0
|
|
20230922,141500,198004110,2990,2990,2990,2990,0
|
|
20230922,141400,198004110,2990,2990,2990,2990,0
|
|
20230922,141300,198004110,2990,2990,2990,2990,0
|
|
20230922,141200,198004110,2990,2990,2990,2990,0
|
|
20230922,141100,198004110,2990,2990,2990,2990,0
|
|
20230922,141000,198004110,2990,2990,2990,2990,0
|
|
20230922,140900,198004110,2990,2990,2990,2990,0
|
|
20230922,140800,198004110,2990,2990,2990,2990,1
|
|
20230922,140700,198001120,2990,2990,2990,2990,0
|
|
20230922,140600,198001120,2990,2990,2990,2990,0
|
|
20230922,140500,198001120,2990,2990,2990,2990,0
|
|
20230922,140400,198001120,2990,2990,2990,2990,0
|
|
20230922,140300,198001120,2990,2990,2990,2990,0
|
|
20230922,140200,198001120,2990,2990,2990,2990,163
|
|
20230922,140100,197513750,2990,2990,2990,2990,837
|
|
20230922,140000,195011120,2990,2990,2990,2990,0
|
|
20230922,135900,195011120,2990,2990,2990,2990,33
|
|
20230922,135800,194912450,2995,2995,2995,2995,0
|
|
20230922,135700,194912450,2995,2995,2995,2995,0
|
|
20230922,135600,194912450,2995,2995,2995,2995,0
|
|
20230922,135500,194912450,2995,2995,2995,2995,0
|
|
20230922,135400,194912450,2995,2995,2995,2995,0
|
|
20230922,135300,194912450,2995,2995,2995,2995,0
|
|
20230922,135200,194912450,2995,2995,2995,2995,0
|
|
20230922,135100,194912450,2995,2990,2995,2990,57
|
|
20230922,135000,194741825,2995,2995,2995,2995,0
|
|
20230922,134900,194741825,2995,2990,2995,2990,144
|
|
20230922,134800,194311045,2995,2995,2995,2995,0
|
|
20230922,134700,194311045,2995,2995,2995,2995,0
|
|
20230922,134600,194311045,2995,2995,2995,2995,0
|
|
20230922,134500,194311045,2995,2990,2995,2990,170
|
|
20230922,134400,193802395,2980,2985,2985,2980,2500
|
|
20230922,134300,186352380,2995,2995,2995,2995,105
|
|
20230922,134200,186037905,3000,3000,3000,3000,0
|
|
20230922,134100,186037905,3000,3000,3000,3000,0
|
|
20230922,134000,186037905,3000,2995,3000,2995,361
|
|
20230922,133900,184955465,2995,2995,2995,2995,119
|
|
20230922,133800,184599060,2990,2990,2990,2990,0
|
|
20230922,133700,184599060,2990,2990,2990,2990,0
|
|
20230922,133600,184599060,2990,2990,2990,2990,298
|
|
20230922,133500,183708040,2990,2990,2990,2990,1102
|
|
20230922,133400,180413060,2995,2995,2995,2995,307
|
|
20230922,133300,179493595,3000,3000,3000,3000,0
|
|
20230922,133200,179493595,3000,3000,3000,3000,0
|
|
20230922,133100,179493595,3000,2990,3000,2990,800
|
|
20230922,133000,177098635,2995,2995,2995,2995,0
|
|
20230922,132900,177098635,2995,2995,2995,2995,0
|
|
20230922,132800,177098635,2995,2995,2995,2995,0
|
|
20230922,132700,177098635,2995,2985,2995,2985,480
|
|
20230922,132600,175663145,2985,2985,2985,2985,168
|
|
20230922,132500,175161665,2980,2980,2980,2980,388
|
|
20230922,132400,174005425,2980,2980,2980,2980,0
|
|
20230922,132300,174005425,2980,2980,2980,2980,0
|
|
20230922,132200,174005425,2980,2980,2980,2980,0
|
|
20230922,132100,174005425,2980,2975,2980,2975,2134
|
|
20230922,132000,167656385,2960,2960,2960,2960,3000
|
|
20230922,131900,158776385,2960,2950,2960,2950,13026
|
|
20230922,131800,120289380,2950,2950,2950,2950,40
|
|
20230922,131700,120171380,2955,2975,2975,2955,655
|
|
20230922,131600,118232750,2975,2965,2975,2965,1302
|
|
20230922,131500,114369320,2970,2970,2970,2970,0
|
|
20230922,131400,114369320,2970,2970,2970,2970,0
|
|
20230922,131300,114369320,2970,2970,2970,2970,0
|
|
20230922,131200,114369320,2970,2970,2970,2970,0
|
|
20230922,131100,114369320,2970,2970,2970,2970,0
|
|
20230922,131000,114369320,2970,2970,2970,2970,0
|
|
20230922,130900,114369320,2970,2970,2970,2970,1303
|
|
20230922,130800,110499410,2975,2975,2975,2975,0
|
|
20230922,130700,110499410,2975,2975,2975,2975,0
|
|
20230922,130600,110499410,2975,2975,2975,2975,0
|
|
20230922,130500,110499410,2975,2975,2975,2975,0
|
|
20230922,130400,110499410,2975,2975,2975,2975,0
|
|
20230922,130300,110499410,2975,2975,2975,2975,0
|
|
20230922,130200,110499410,2975,2975,2975,2975,0
|
|
20230922,130100,110499410,2975,2975,2975,2975,0
|
|
20230922,130000,110499410,2975,2975,2975,2975,0
|
|
20230922,125900,110499410,2975,2975,2975,2975,0
|
|
20230922,125800,110499410,2975,2975,2975,2975,0
|
|
20230922,125700,110499410,2975,2975,2975,2975,0
|
|
20230922,125600,110499410,2975,2975,2975,2975,0
|
|
20230922,125500,110499410,2975,2975,2975,2975,0
|
|
20230922,125400,110499410,2975,2975,2975,2975,0
|
|
20230922,125300,110499410,2975,2975,2975,2975,500
|
|
20230922,125200,109011910,2975,2975,2975,2975,0
|
|
20230922,125100,109011910,2975,2975,2975,2975,0
|
|
20230922,125000,109011910,2975,2975,2975,2975,0
|
|
20230922,124900,109011910,2975,2975,2975,2975,0
|
|
20230922,124800,109011910,2975,2975,2975,2975,0
|
|
20230922,124700,109011910,2975,2975,2975,2975,0
|
|
20230922,124600,109011910,2975,2975,2975,2975,0
|
|
20230922,124500,109011910,2975,2975,2975,2975,2164
|
|
20230922,124400,102574010,2975,2975,2975,2975,0
|
|
20230922,124300,102574010,2975,2975,2975,2975,0
|
|
20230922,124200,102574010,2975,2975,2975,2975,0
|
|
20230922,124100,102574010,2975,2975,2975,2975,0
|
|
20230922,124000,102574010,2975,2975,2975,2975,0
|
|
20230922,123900,102574010,2975,2975,2975,2975,0
|
|
20230922,123800,102574010,2975,2975,2975,2975,0
|
|
20230922,123700,102574010,2975,2975,2975,2975,0
|
|
20230922,123600,102574010,2975,2975,2975,2975,0
|
|
20230922,123500,102574010,2975,2975,2975,2975,0
|
|
20230922,123400,102574010,2975,2975,2975,2975,0
|
|
20230922,123300,102574010,2975,2975,2975,2975,0
|
|
20230922,123200,102574010,2975,2975,2975,2975,0
|
|
20230922,123100,102574010,2975,2975,2975,2975,0
|
|
20230922,123000,102574010,2975,2975,2975,2975,0
|
|
20230922,122900,102574010,2975,2975,2975,2975,0
|
|
20230922,122800,102574010,2975,2975,2975,2975,0
|
|
20230922,122700,102574010,2975,2975,2975,2975,0
|
|
20230922,122600,102574010,2975,2975,2975,2975,0
|
|
20230922,122500,102574010,2975,2975,2975,2975,0
|
|
20230922,122400,102574010,2975,2975,2975,2975,0
|
|
20230922,122300,102574010,2975,2975,2975,2975,0
|
|
20230922,122200,102574010,2975,2975,2975,2975,0
|
|
20230922,122100,102574010,2975,2975,2975,2975,10
|
|
20230922,122000,102544260,2975,2975,2975,2975,0
|
|
20230922,121900,102544260,2975,2975,2975,2975,0
|
|
20230922,121800,102544260,2975,2975,2975,2975,444
|
|
20230922,121700,101223360,2975,2970,2975,2970,1135
|
|
20230922,121600,97850235,2960,2960,2960,2960,0
|
|
20230922,121500,97850235,2960,2960,2960,2960,17
|
|
20230922,121400,97799915,2960,2960,2960,2960,0
|
|
20230922,121300,97799915,2960,2960,2960,2960,0
|
|
20230922,121200,97799915,2960,2960,2960,2960,0
|
|
20230922,121100,97799915,2960,2960,2960,2960,0
|
|
20230922,121000,97799915,2960,2960,2960,2960,312
|
|
20230922,120900,96876395,2955,2955,2955,2955,0
|
|
20230922,120800,96876395,2955,2960,2960,2955,1700
|
|
20230922,120700,91852720,2960,2965,2965,2960,2930
|
|
20230922,120600,83177770,2970,2970,2970,2970,3268
|
|
20230922,120500,73471810,2975,2975,2975,2975,0
|
|
20230922,120400,73471810,2975,2975,2975,2975,0
|
|
20230922,120300,73471810,2975,2975,2975,2975,100
|
|
20230922,120200,73174310,2975,2975,2975,2975,3003
|
|
20230922,120100,64240385,2975,2975,2975,2975,800
|
|
20230922,120000,61860385,2980,2980,2980,2980,0
|
|
20230922,115900,61860385,2980,2980,2980,2980,0
|
|
20230922,115800,61860385,2980,2980,2980,2980,0
|
|
20230922,115700,61860385,2980,2980,2980,2980,0
|
|
20230922,115600,61860385,2980,2980,2980,2980,111
|
|
20230922,115500,61529605,2980,2980,2980,2980,0
|
|
20230922,115400,61529605,2980,2980,2980,2980,0
|
|
20230922,115300,61529605,2980,2980,2980,2980,0
|
|
20230922,115200,61529605,2980,2980,2980,2980,0
|
|
20230922,115100,61529605,2980,2980,2980,2980,0
|
|
20230922,115000,61529605,2980,2980,2980,2980,0
|
|
20230922,114900,61529605,2980,2980,2980,2980,0
|
|
20230922,114800,61529605,2980,2980,2980,2980,0
|
|
20230922,114700,61529605,2980,2980,2980,2980,0
|
|
20230922,114600,61529605,2980,2980,2980,2980,0
|
|
20230922,114500,61529605,2980,2980,2980,2980,0
|
|
20230922,114400,61529605,2980,2980,2980,2980,0
|
|
20230922,114300,61529605,2980,2980,2980,2980,0
|
|
20230922,114200,61529605,2980,2980,2980,2980,0
|
|
20230922,114100,61529605,2980,2980,2980,2980,0
|
|
20230922,114000,61529605,2980,2980,2980,2980,0
|
|
20230922,113900,61529605,2980,2980,2980,2980,0
|
|
20230922,113800,61529605,2980,2980,2980,2980,0
|
|
20230922,113700,61529605,2980,2975,2980,2975,1162
|
|
20230922,113600,58071345,2975,2975,2975,2975,0
|
|
20230922,113500,58071345,2975,2975,2975,2975,9
|
|
20230922,113400,58044570,2980,2980,2980,2980,0
|
|
20230922,113300,58044570,2980,2980,2980,2980,0
|
|
20230922,113200,58044570,2980,2980,2980,2980,0
|
|
20230922,113100,58044570,2980,2980,2980,2980,36
|
|
20230922,113000,57937290,2980,2980,2980,2980,18
|
|
20230922,112900,57883650,2975,2975,2975,2975,0
|
|
20230922,112800,57883650,2975,2975,2975,2975,0
|
|
20230922,112700,57883650,2975,2975,2975,2975,0
|
|
20230922,112600,57883650,2975,2975,2975,2975,0
|
|
20230922,112500,57883650,2975,2975,2975,2975,0
|
|
20230922,112400,57883650,2975,2975,2975,2975,0
|
|
20230922,112300,57883650,2975,2975,2975,2975,0
|
|
20230922,112200,57883650,2975,2975,2975,2975,0
|
|
20230922,112100,57883650,2975,2975,2975,2975,0
|
|
20230922,112000,57883650,2975,2975,2975,2975,0
|
|
20230922,111900,57883650,2975,2975,2975,2975,0
|
|
20230922,111800,57883650,2975,2975,2975,2975,0
|
|
20230922,111700,57883650,2975,2975,2975,2975,0
|
|
20230922,111600,57883650,2975,2975,2975,2975,0
|
|
20230922,111500,57883650,2975,2975,2975,2975,0
|
|
20230922,111400,57883650,2975,2975,2975,2975,0
|
|
20230922,111300,57883650,2975,2975,2975,2975,0
|
|
20230922,111200,57883650,2975,2975,2975,2975,0
|
|
20230922,111100,57883650,2975,2975,2975,2975,0
|
|
20230922,111000,57883650,2975,2975,2975,2975,0
|
|
20230922,110900,57883650,2975,2975,2975,2975,40
|
|
20230922,110800,57764650,2975,2975,2975,2975,0
|
|
20230922,110700,57764650,2975,2975,2975,2975,351
|
|
20230922,110600,56720425,2970,2970,2970,2970,0
|
|
20230922,110500,56720425,2970,2970,2970,2970,0
|
|
20230922,110400,56720425,2970,2970,2970,2970,0
|
|
20230922,110300,56720425,2970,2970,2970,2970,0
|
|
20230922,110200,56720425,2970,2970,2970,2970,400
|
|
20230922,110100,55532425,2970,2970,2970,2970,0
|
|
20230922,110000,55532425,2970,2970,2970,2970,0
|
|
20230922,105900,55532425,2970,2970,2970,2970,0
|
|
20230922,105800,55532425,2970,2970,2970,2970,0
|
|
20230922,105700,55532425,2970,2970,2970,2970,231
|
|
20230922,105600,54846355,2970,2970,2970,2970,0
|
|
20230922,105500,54846355,2970,2970,2970,2970,140
|
|
20230922,105400,54430555,2965,2965,2965,2965,574
|
|
20230922,105300,52728645,2970,2970,2970,2970,0
|
|
20230922,105200,52728645,2970,2970,2970,2970,0
|
|
20230922,105100,52728645,2970,2970,2970,2970,0
|
|
20230922,105000,52728645,2970,2970,2970,2970,33
|
|
20230922,104900,52630635,2970,2970,2970,2970,243
|
|
20230922,104800,51908925,2970,2970,2970,2970,0
|
|
20230922,104700,51908925,2970,2970,2970,2970,0
|
|
20230922,104600,51908925,2970,2970,2970,2970,0
|
|
20230922,104500,51908925,2970,2970,2970,2970,2
|
|
20230922,104400,51902985,2970,2970,2970,2970,7
|
|
20230922,104300,51882195,2970,2970,2970,2970,4
|
|
20230922,104200,51870315,2970,2965,2970,2965,244
|
|
20230922,104100,51146305,2960,2960,2960,2960,2
|
|
20230922,104000,51140385,2960,2960,2960,2960,0
|
|
20230922,103900,51140385,2960,2960,2960,2960,0
|
|
20230922,103800,51140385,2960,2960,2960,2960,0
|
|
20230922,103700,51140385,2960,2960,2960,2960,0
|
|
20230922,103600,51140385,2960,2960,2960,2960,0
|
|
20230922,103500,51140385,2960,2960,2960,2960,0
|
|
20230922,103400,51140385,2960,2960,2960,2960,0
|
|
20230922,103300,51140385,2960,2960,2960,2960,0
|
|
20230922,103200,51140385,2960,2960,2960,2960,0
|
|
20230922,103100,51140385,2960,2960,2960,2960,34
|
|
20230922,103000,51039745,2960,2960,2960,2960,0
|
|
20230922,102900,51039745,2960,2960,2960,2960,445
|
|
20230922,102800,49722545,2960,2960,2960,2960,0
|
|
20230922,102700,49722545,2960,2960,2960,2960,0
|
|
20230922,102600,49722545,2960,2960,2960,2960,3
|
|
20230922,102500,49713665,2960,2960,2960,2960,0
|
|
20230922,102400,49713665,2960,2960,2960,2960,0
|
|
20230922,102300,49713665,2960,2960,2960,2960,0
|
|
20230922,102200,49713665,2960,2960,2960,2960,1
|
|
20230922,102100,49710705,2960,2960,2960,2960,0
|
|
20230922,102000,49710705,2960,2960,2960,2960,0
|
|
20230922,101900,49710705,2960,2955,2960,2955,188
|
|
20230922,101800,49154860,2955,2955,2955,2955,198
|
|
20230922,101700,48569770,2950,2950,2950,2950,100
|
|
20230922,101600,48274770,2950,2950,2950,2950,5
|
|
20230922,101500,48260020,2955,2955,2955,2955,0
|
|
20230922,101400,48260020,2955,2955,2955,2955,0
|
|
20230922,101300,48260020,2955,2955,2955,2955,0
|
|
20230922,101200,48260020,2955,2955,2955,2955,0
|
|
20230922,101100,48260020,2955,2955,2955,2955,1
|
|
20230922,101000,48257065,2955,2955,2955,2955,0
|
|
20230922,100900,48257065,2955,2955,2955,2955,0
|
|
20230922,100800,48257065,2955,2955,2955,2955,0
|
|
20230922,100700,48257065,2955,2955,2955,2955,0
|
|
20230922,100600,48257065,2955,2955,2955,2955,0
|
|
20230922,100500,48257065,2955,2955,2955,2955,1542
|
|
20230922,100400,43700455,2955,2955,2955,2955,0
|
|
20230922,100300,43700455,2955,2955,2955,2955,201
|
|
20230922,100200,43106500,2960,2960,2960,2960,0
|
|
20230922,100100,43106500,2960,2960,2960,2960,0
|
|
20230922,100000,43106500,2960,2960,2960,2960,0
|
|
20230922,095900,43106500,2960,2960,2960,2960,0
|
|
20230922,095800,43106500,2960,2960,2960,2960,0
|
|
20230922,095700,43106500,2960,2960,2960,2960,0
|
|
20230922,095600,43106500,2960,2960,2960,2960,0
|
|
20230922,095500,43106500,2960,2960,2960,2960,0
|
|
20230922,095400,43106500,2960,2960,2960,2960,0
|
|
20230922,095300,43106500,2960,2960,2960,2960,0
|
|
20230922,095200,43106500,2960,2955,2960,2950,1025
|
|
20230922,095100,40079470,2960,2960,2960,2960,333
|
|
20230922,095000,39093790,2980,2980,2980,2980,0
|
|
20230922,094900,39093790,2980,2980,2980,2980,0
|
|
20230922,094800,39093790,2980,2980,2980,2980,0
|
|
20230922,094700,39093790,2980,2980,2980,2980,0
|
|
20230922,094600,39093790,2980,2970,2980,2970,50
|
|
20230922,094500,38944935,2975,2975,2975,2975,0
|
|
20230922,094400,38944935,2975,2975,2975,2975,101
|
|
20230922,094300,38644460,2960,2960,2960,2960,0
|
|
20230922,094200,38644460,2960,2960,2960,2960,197
|
|
20230922,094100,38061340,2975,2975,2975,2975,0
|
|
20230922,094000,38061340,2975,2975,2975,2975,0
|
|
20230922,093900,38061340,2975,2975,2975,2975,0
|
|
20230922,093800,38061340,2975,2975,2975,2975,1
|
|
20230922,093700,38058365,2985,2975,2985,2975,271
|
|
20230922,093600,37251285,2985,2985,2985,2985,0
|
|
20230922,093500,37251285,2985,2985,2985,2985,0
|
|
20230922,093400,37251285,2985,2985,2985,2985,0
|
|
20230922,093300,37251285,2985,2985,2985,2985,0
|
|
20230922,093200,37251285,2985,2985,2985,2985,0
|
|
20230922,093100,37251285,2985,2965,2985,2965,285
|
|
20230922,093000,36402650,2955,2955,2955,2955,0
|
|
20230922,092900,36402650,2955,2955,2955,2955,0
|
|
20230922,092800,36402650,2955,2955,2955,2955,41
|
|
20230922,092700,36281495,2955,2960,2960,2955,156
|
|
20230922,092600,35820490,2965,2965,2965,2965,342
|
|
20230922,092500,34806460,2975,2975,2975,2975,20
|
|
20230922,092400,34746960,2985,2970,2985,2970,467
|
|
20230922,092300,33356710,2960,2960,2960,2960,0
|
|
20230922,092200,33356710,2960,2960,2960,2960,3
|
|
20230922,092100,33347830,2965,2965,2965,2965,3
|
|
20230922,092000,33338935,2965,2965,2965,2965,253
|
|
20230922,091900,32588790,2960,2960,2960,2960,1000
|
|
20230922,091800,29628790,2955,2955,2955,2955,0
|
|
20230922,091700,29628790,2955,2965,2965,2955,345
|
|
20230922,091600,28609155,2965,2960,2965,2960,1712
|
|
20230922,091500,23538075,2955,2955,2955,2955,0
|
|
20230922,091400,23538075,2955,2955,2955,2955,330
|
|
20230922,091300,22562925,2955,2955,2955,2955,836
|
|
20230922,091200,20092545,2950,2950,2950,2950,0
|
|
20230922,091100,20092545,2950,2950,2950,2950,0
|
|
20230922,091000,20092545,2950,2950,2950,2950,0
|
|
20230922,090900,20092545,2950,2950,2950,2950,0
|
|
20230922,090800,20092545,2950,2950,2950,2950,275
|
|
20230922,090700,19281295,2950,2950,2950,2950,503
|
|
20230922,090600,17797445,2950,2950,2950,2950,158
|
|
20230922,090500,17331345,2950,2950,2950,2950,0
|
|
20230922,090400,17331345,2950,2950,2950,2935,1490
|
|
20230922,090300,12949360,2950,2950,2950,2945,129
|
|
20230922,090200,12568850,2950,2950,2950,2950,1277
|
|
20230922,090100,8801700,2950,2975,2975,2950,190
|
|
20230922,090000,8237000,2975,2950,2975,2950,2791
|