658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,195500,188746310,2965,2965,2965,2965,2237
|
|
20231127,195400,188746310,2965,2965,2965,2965,0
|
|
20231127,195300,188746310,2965,2965,2965,2965,0
|
|
20231127,195200,188746310,2965,2965,2965,2965,0
|
|
20231127,195100,188746310,2965,2965,2965,2965,0
|
|
20231127,195000,188746310,2965,2965,2965,2965,0
|
|
20231127,194900,188746310,2965,2965,2965,2965,0
|
|
20231127,194800,188746310,2965,2965,2965,2965,0
|
|
20231127,194700,188746310,2965,2965,2965,2965,0
|
|
20231127,194600,188746310,2965,2965,2965,2965,0
|
|
20231127,194500,188746310,2965,2965,2965,2965,0
|
|
20231127,194400,188746310,2965,2965,2965,2965,0
|
|
20231127,194300,188746310,2965,2965,2965,2965,0
|
|
20231127,194200,188746310,2965,2965,2965,2965,0
|
|
20231127,194100,188746310,2965,2965,2965,2965,0
|
|
20231127,194000,188746310,2965,2965,2965,2965,0
|
|
20231127,193900,188746310,2965,2965,2965,2965,0
|
|
20231127,193800,188746310,2965,2965,2965,2965,0
|
|
20231127,193700,188746310,2965,2965,2965,2965,0
|
|
20231127,193600,188746310,2965,2965,2965,2965,0
|
|
20231127,193500,188746310,2965,2965,2965,2965,0
|
|
20231127,193400,188746310,2965,2965,2965,2965,0
|
|
20231127,193300,188746310,2965,2965,2965,2965,0
|
|
20231127,193200,188746310,2965,2965,2965,2965,0
|
|
20231127,193100,188746310,2965,2965,2965,2965,0
|
|
20231127,193000,188746310,2965,2965,2965,2965,0
|
|
20231127,192900,188746310,2965,2965,2965,2965,0
|
|
20231127,192800,188746310,2965,2965,2965,2965,0
|
|
20231127,192700,188746310,2965,2965,2965,2965,0
|
|
20231127,192600,188746310,2965,2965,2965,2965,0
|
|
20231127,192500,188746310,2965,2965,2965,2965,2237
|
|
20231127,192400,188746310,2965,2965,2965,2965,0
|
|
20231127,192300,188746310,2965,2965,2965,2965,0
|
|
20231127,192200,188746310,2965,2965,2965,2965,0
|
|
20231127,192100,188746310,2965,2965,2965,2965,0
|
|
20231127,192000,188746310,2965,2965,2965,2965,0
|
|
20231127,191900,188746310,2965,2965,2965,2965,0
|
|
20231127,191800,188746310,2965,2965,2965,2965,0
|
|
20231127,191700,188746310,2965,2965,2965,2965,0
|
|
20231127,191600,188746310,2965,2965,2965,2965,0
|
|
20231127,191500,188746310,2965,2965,2965,2965,0
|
|
20231127,191400,188746310,2965,2965,2965,2965,0
|
|
20231127,191300,188746310,2965,2965,2965,2965,0
|
|
20231127,191200,188746310,2965,2965,2965,2965,0
|
|
20231127,191100,188746310,2965,2965,2965,2965,0
|
|
20231127,191000,188746310,2965,2965,2965,2965,0
|
|
20231127,190900,188746310,2965,2965,2965,2965,0
|
|
20231127,190800,188746310,2965,2965,2965,2965,0
|
|
20231127,190700,188746310,2965,2965,2965,2965,0
|
|
20231127,190600,188746310,2965,2965,2965,2965,0
|
|
20231127,190500,188746310,2965,2965,2965,2965,0
|
|
20231127,190400,188746310,2965,2965,2965,2965,0
|
|
20231127,190300,188746310,2965,2965,2965,2965,0
|
|
20231127,190200,188746310,2965,2965,2965,2965,0
|
|
20231127,190100,188746310,2965,2965,2965,2965,0
|
|
20231127,190000,188746310,2965,2965,2965,2965,0
|
|
20231127,185900,188746310,2965,2965,2965,2965,0
|
|
20231127,185800,188746310,2965,2965,2965,2965,0
|
|
20231127,185700,188746310,2965,2965,2965,2965,0
|
|
20231127,185600,188746310,2965,2965,2965,2965,0
|
|
20231127,185500,188746310,2965,2965,2965,2965,2237
|
|
20231127,185400,188746310,2965,2965,2965,2965,0
|
|
20231127,185300,188746310,2965,2965,2965,2965,0
|
|
20231127,185200,188746310,2965,2965,2965,2965,0
|
|
20231127,185100,188746310,2965,2965,2965,2965,0
|
|
20231127,185000,188746310,2965,2965,2965,2965,0
|
|
20231127,184900,188746310,2965,2965,2965,2965,0
|
|
20231127,184800,188746310,2965,2965,2965,2965,0
|
|
20231127,184700,188746310,2965,2965,2965,2965,0
|
|
20231127,184600,188746310,2965,2965,2965,2965,0
|
|
20231127,184500,188746310,2965,2965,2965,2965,0
|
|
20231127,184400,188746310,2965,2965,2965,2965,0
|
|
20231127,184300,188746310,2965,2965,2965,2965,0
|
|
20231127,184200,188746310,2965,2965,2965,2965,0
|
|
20231127,184100,188746310,2965,2965,2965,2965,0
|
|
20231127,184000,188746310,2965,2965,2965,2965,0
|
|
20231127,183900,188746310,2965,2965,2965,2965,0
|
|
20231127,183800,188746310,2965,2965,2965,2965,0
|
|
20231127,183700,188746310,2965,2965,2965,2965,0
|
|
20231127,183600,188746310,2965,2965,2965,2965,0
|
|
20231127,183500,188746310,2965,2965,2965,2965,0
|
|
20231127,183400,188746310,2965,2965,2965,2965,0
|
|
20231127,183300,188746310,2965,2965,2965,2965,0
|
|
20231127,183200,188746310,2965,2965,2965,2965,0
|
|
20231127,183100,188746310,2965,2965,2965,2965,0
|
|
20231127,183000,188746310,2965,2965,2965,2965,0
|
|
20231127,182900,188746310,2965,2965,2965,2965,0
|
|
20231127,182800,188746310,2965,2965,2965,2965,0
|
|
20231127,182700,188746310,2965,2965,2965,2965,0
|
|
20231127,182600,188746310,2965,2965,2965,2965,0
|
|
20231127,182500,188746310,2965,2965,2965,2965,2237
|
|
20231127,182400,188746310,2965,2965,2965,2965,0
|
|
20231127,182300,188746310,2965,2965,2965,2965,0
|
|
20231127,182200,188746310,2965,2965,2965,2965,0
|
|
20231127,182100,188746310,2965,2965,2965,2965,0
|
|
20231127,182000,188746310,2965,2965,2965,2965,0
|
|
20231127,181900,188746310,2965,2965,2965,2965,0
|
|
20231127,181800,188746310,2965,2965,2965,2965,0
|
|
20231127,181700,188746310,2965,2965,2965,2965,0
|
|
20231127,181600,188746310,2965,2965,2965,2965,0
|
|
20231127,181500,188746310,2965,2965,2965,2965,0
|
|
20231127,181400,188746310,2965,2965,2965,2965,0
|
|
20231127,181300,188746310,2965,2965,2965,2965,0
|
|
20231127,181200,188746310,2965,2965,2965,2965,0
|
|
20231127,181100,188746310,2965,2965,2965,2965,0
|
|
20231127,181000,188746310,2965,2965,2965,2965,0
|
|
20231127,180900,188746310,2965,2965,2965,2965,0
|
|
20231127,180800,188746310,2965,2965,2965,2965,0
|
|
20231127,180700,188746310,2965,2965,2965,2965,0
|
|
20231127,180600,188746310,2965,2965,2965,2965,0
|
|
20231127,180500,188746310,2965,2965,2965,2965,0
|
|
20231127,180400,188746310,2965,2965,2965,2965,0
|
|
20231127,180300,188746310,2965,2965,2965,2965,0
|
|
20231127,180200,188746310,2965,2965,2965,2965,0
|
|
20231127,180100,188746310,2965,2965,2965,2965,0
|
|
20231127,180000,188746310,2965,2965,2965,2965,0
|
|
20231127,175900,188746310,2965,2965,2965,2965,0
|
|
20231127,175800,188746310,2965,2965,2965,2965,0
|
|
20231127,175700,188746310,2965,2965,2965,2965,0
|
|
20231127,175600,188746310,2965,2965,2965,2965,0
|
|
20231127,175500,188746310,2965,2965,2965,2965,2237
|
|
20231127,175400,188746310,2965,2965,2965,2965,0
|
|
20231127,175300,188746310,2965,2965,2965,2965,0
|
|
20231127,175200,188746310,2965,2965,2965,2965,0
|
|
20231127,175100,188746310,2965,2965,2965,2965,0
|
|
20231127,175000,188746310,2965,2965,2965,2965,0
|
|
20231127,174900,188746310,2965,2965,2965,2965,0
|
|
20231127,174800,188746310,2965,2965,2965,2965,0
|
|
20231127,174700,188746310,2965,2965,2965,2965,0
|
|
20231127,174600,188746310,2965,2965,2965,2965,0
|
|
20231127,174500,188746310,2965,2965,2965,2965,0
|
|
20231127,174400,188746310,2965,2965,2965,2965,0
|
|
20231127,174300,188746310,2965,2965,2965,2965,0
|
|
20231127,174200,188746310,2965,2965,2965,2965,0
|
|
20231127,174100,188746310,2965,2965,2965,2965,0
|
|
20231127,174000,188746310,2965,2965,2965,2965,0
|
|
20231127,173900,188746310,2965,2965,2965,2965,0
|
|
20231127,173800,188746310,2965,2965,2965,2965,0
|
|
20231127,173700,188746310,2965,2965,2965,2965,0
|
|
20231127,173600,188746310,2965,2965,2965,2965,0
|
|
20231127,173500,188746310,2965,2965,2965,2965,0
|
|
20231127,173400,188746310,2965,2965,2965,2965,0
|
|
20231127,173300,188746310,2965,2965,2965,2965,0
|
|
20231127,173200,188746310,2965,2965,2965,2965,0
|
|
20231127,173100,188746310,2965,2965,2965,2965,0
|
|
20231127,173000,188746310,2965,2965,2965,2965,0
|
|
20231127,172900,188746310,2965,2965,2965,2965,0
|
|
20231127,172800,188746310,2965,2965,2965,2965,0
|
|
20231127,172700,188746310,2965,2965,2965,2965,0
|
|
20231127,172600,188746310,2965,2965,2965,2965,0
|
|
20231127,172500,188746310,2965,2965,2965,2965,2237
|
|
20231127,172400,188746310,2965,2965,2965,2965,0
|
|
20231127,172300,188746310,2965,2965,2965,2965,0
|
|
20231127,172200,188746310,2965,2965,2965,2965,0
|
|
20231127,172100,188746310,2965,2965,2965,2965,0
|
|
20231127,172000,188746310,2965,2965,2965,2965,0
|
|
20231127,171900,188746310,2965,2965,2965,2965,0
|
|
20231127,171800,188746310,2965,2965,2965,2965,0
|
|
20231127,171700,188746310,2965,2965,2965,2965,0
|
|
20231127,171600,188746310,2965,2965,2965,2965,0
|
|
20231127,171500,188746310,2965,2965,2965,2965,0
|
|
20231127,171400,188746310,2965,2965,2965,2965,0
|
|
20231127,171300,188746310,2965,2965,2965,2965,0
|
|
20231127,171200,188746310,2965,2965,2965,2965,0
|
|
20231127,171100,188746310,2965,2965,2965,2965,0
|
|
20231127,171000,188746310,2965,2965,2965,2965,0
|
|
20231127,170900,188746310,2965,2965,2965,2965,0
|
|
20231127,170800,188746310,2965,2965,2965,2965,0
|
|
20231127,170700,188746310,2965,2965,2965,2965,0
|
|
20231127,170600,188746310,2965,2965,2965,2965,0
|
|
20231127,170500,188746310,2965,2965,2965,2965,0
|
|
20231127,170400,188746310,2965,2965,2965,2965,0
|
|
20231127,170300,188746310,2965,2965,2965,2965,0
|
|
20231127,170200,188746310,2965,2965,2965,2965,0
|
|
20231127,170100,188746310,2965,2965,2965,2965,0
|
|
20231127,170000,188746310,2965,2965,2965,2965,0
|
|
20231127,165900,188746310,2965,2965,2965,2965,0
|
|
20231127,165800,188746310,2965,2965,2965,2965,0
|
|
20231127,165700,188746310,2965,2965,2965,2965,0
|
|
20231127,165600,188746310,2965,2965,2965,2965,0
|
|
20231127,165500,188746310,2965,2965,2965,2965,2237
|
|
20231127,165400,188746310,2965,2965,2965,2965,0
|
|
20231127,165300,188746310,2965,2965,2965,2965,0
|
|
20231127,165200,188746310,2965,2965,2965,2965,0
|
|
20231127,165100,188746310,2965,2965,2965,2965,0
|
|
20231127,165000,188746310,2965,2965,2965,2965,0
|
|
20231127,164900,188746310,2965,2965,2965,2965,0
|
|
20231127,164800,188746310,2965,2965,2965,2965,0
|
|
20231127,164700,188746310,2965,2965,2965,2965,0
|
|
20231127,164600,188746310,2965,2965,2965,2965,0
|
|
20231127,164500,188746310,2965,2965,2965,2965,0
|
|
20231127,164400,188746310,2965,2965,2965,2965,0
|
|
20231127,164300,188746310,2965,2965,2965,2965,0
|
|
20231127,164200,188746310,2965,2965,2965,2965,0
|
|
20231127,164100,188746310,2965,2965,2965,2965,0
|
|
20231127,164000,188746310,2965,2965,2965,2965,0
|
|
20231127,163900,188746310,2965,2965,2965,2965,0
|
|
20231127,163800,188746310,2965,2965,2965,2965,0
|
|
20231127,163700,188746310,2965,2965,2965,2965,0
|
|
20231127,163600,188746310,2965,2965,2965,2965,0
|
|
20231127,163500,188746310,2965,2965,2965,2965,0
|
|
20231127,163400,188746310,2965,2965,2965,2965,0
|
|
20231127,163300,188746310,2965,2965,2965,2965,0
|
|
20231127,163200,188746310,2965,2965,2965,2965,0
|
|
20231127,163100,188746310,2965,2965,2965,2965,0
|
|
20231127,163000,188746310,2965,2965,2965,2965,0
|
|
20231127,162900,188746310,2965,2965,2965,2965,0
|
|
20231127,162800,188746310,2965,2965,2965,2965,0
|
|
20231127,162700,188746310,2965,2965,2965,2965,0
|
|
20231127,162600,188746310,2965,2965,2965,2965,0
|
|
20231127,162500,188746310,2965,2965,2965,2965,2237
|
|
20231127,162400,188746310,2965,2965,2965,2965,0
|
|
20231127,162300,188746310,2965,2965,2965,2965,0
|
|
20231127,162200,188746310,2965,2965,2965,2965,0
|
|
20231127,162100,188746310,2965,2965,2965,2965,0
|
|
20231127,162000,188746310,2965,2965,2965,2965,0
|
|
20231127,161900,188746310,2965,2965,2965,2965,0
|
|
20231127,161800,188746310,2965,2965,2965,2965,0
|
|
20231127,161700,188746310,2965,2965,2965,2965,0
|
|
20231127,161600,188746310,2965,2965,2965,2965,0
|
|
20231127,161500,188746310,2965,2965,2965,2965,0
|
|
20231127,161400,188746310,2965,2965,2965,2965,0
|
|
20231127,161300,188746310,2965,2965,2965,2965,0
|
|
20231127,161200,188746310,2965,2965,2965,2965,0
|
|
20231127,161100,188746310,2965,2965,2965,2965,0
|
|
20231127,161000,188746310,2965,2965,2965,2965,0
|
|
20231127,160900,188746310,2965,2965,2965,2965,0
|
|
20231127,160800,188746310,2965,2965,2965,2965,0
|
|
20231127,160700,188746310,2965,2965,2965,2965,0
|
|
20231127,160600,188746310,2965,2965,2965,2965,0
|
|
20231127,160500,188746310,2965,2965,2965,2965,0
|
|
20231127,160400,188746310,2965,2965,2965,2965,0
|
|
20231127,160300,188746310,2965,2965,2965,2965,0
|
|
20231127,160200,188746310,2965,2965,2965,2965,0
|
|
20231127,160100,188746310,2965,2965,2965,2965,0
|
|
20231127,160000,188746310,2965,2965,2965,2965,0
|
|
20231127,155900,188746310,2965,2965,2965,2965,0
|
|
20231127,155800,188746310,2965,2965,2965,2965,0
|
|
20231127,155700,188746310,2965,2965,2965,2965,0
|
|
20231127,155600,188746310,2965,2965,2965,2965,0
|
|
20231127,155500,188746310,2965,2965,2965,2965,2237
|
|
20231127,155400,188746310,2965,2965,2965,2965,0
|
|
20231127,155300,188746310,2965,2965,2965,2965,0
|
|
20231127,155200,188746310,2965,2965,2965,2965,0
|
|
20231127,155100,188746310,2965,2965,2965,2965,0
|
|
20231127,155000,188746310,2965,2965,2965,2965,0
|
|
20231127,154900,188746310,2965,2965,2965,2965,0
|
|
20231127,154800,188746310,2965,2965,2965,2965,0
|
|
20231127,154700,188746310,2965,2965,2965,2965,0
|
|
20231127,154600,188746310,2965,2965,2965,2965,0
|
|
20231127,154500,188746310,2965,2965,2965,2965,0
|
|
20231127,154400,188746310,2965,2965,2965,2965,0
|
|
20231127,154300,188746310,2965,2965,2965,2965,0
|
|
20231127,154200,188746310,2965,2965,2965,2965,0
|
|
20231127,154100,188746310,2965,2965,2965,2965,0
|
|
20231127,154000,188746310,2965,2965,2965,2965,0
|
|
20231127,153900,188746310,2965,2965,2965,2965,0
|
|
20231127,153800,188746310,2965,2965,2965,2965,0
|
|
20231127,153700,188746310,2965,2965,2965,2965,0
|
|
20231127,153600,188746310,2965,2965,2965,2965,0
|
|
20231127,153500,188746310,2965,2965,2965,2965,0
|
|
20231127,153400,188746310,2965,2965,2965,2965,0
|
|
20231127,153300,188746310,2965,2965,2965,2965,0
|
|
20231127,153200,188746310,2965,2965,2965,2965,0
|
|
20231127,153100,188746310,2965,2965,2965,2965,0
|
|
20231127,153000,188746310,2965,2965,2965,2965,2237
|
|
20231127,152900,182113605,2975,2975,2975,2975,0
|
|
20231127,152800,182113605,2975,2975,2975,2975,0
|
|
20231127,152700,182113605,2975,2975,2975,2975,0
|
|
20231127,152600,182113605,2975,2975,2975,2975,0
|
|
20231127,152500,182113605,2975,2975,2975,2975,0
|
|
20231127,152400,182113605,2975,2975,2975,2975,0
|
|
20231127,152300,182113605,2975,2975,2975,2975,0
|
|
20231127,152200,182113605,2975,2975,2975,2975,0
|
|
20231127,152100,182113605,2975,2975,2975,2975,0
|
|
20231127,152000,182113605,2975,2975,2975,2975,0
|
|
20231127,151900,182113605,2975,2975,2975,2975,0
|
|
20231127,151800,182113605,2975,2980,2980,2975,44
|
|
20231127,151700,181982695,2975,2975,2975,2975,90
|
|
20231127,151600,181714945,2975,2985,2985,2975,140
|
|
20231127,151500,181297820,2985,2985,2985,2985,0
|
|
20231127,151400,181297820,2985,2985,2985,2985,0
|
|
20231127,151300,181297820,2985,2985,2985,2985,0
|
|
20231127,151200,181297820,2985,2985,2985,2985,0
|
|
20231127,151100,181297820,2985,2985,2985,2985,0
|
|
20231127,151000,181297820,2985,2985,2985,2985,0
|
|
20231127,150900,181297820,2985,2985,2985,2985,0
|
|
20231127,150800,181297820,2985,2985,2985,2985,0
|
|
20231127,150700,181297820,2985,2985,2985,2985,0
|
|
20231127,150600,181297820,2985,2985,2985,2985,3
|
|
20231127,150500,181288865,3000,2980,3000,2980,970
|
|
20231127,150400,178384180,2980,2980,2980,2980,0
|
|
20231127,150300,178384180,2980,2980,2980,2980,0
|
|
20231127,150200,178384180,2980,2980,2980,2980,1
|
|
20231127,150100,178381200,2970,2980,2980,2970,561
|
|
20231127,150000,176711665,2980,2980,2980,2980,0
|
|
20231127,145900,176711665,2980,2980,2980,2980,0
|
|
20231127,145800,176711665,2980,2980,2980,2980,0
|
|
20231127,145700,176711665,2980,2980,2980,2980,0
|
|
20231127,145600,176711665,2980,2980,2980,2980,0
|
|
20231127,145500,176711665,2980,2980,2980,2980,260
|
|
20231127,145400,175936865,2980,2980,2980,2980,0
|
|
20231127,145300,175936865,2980,2980,2980,2980,0
|
|
20231127,145200,175936865,2980,2980,2980,2980,0
|
|
20231127,145100,175936865,2980,2980,2980,2980,0
|
|
20231127,145000,175936865,2980,2980,2980,2980,0
|
|
20231127,144900,175936865,2980,2980,2980,2980,0
|
|
20231127,144800,175936865,2980,2980,2980,2980,5
|
|
20231127,144700,175921965,2980,2980,2980,2980,10
|
|
20231127,144600,175892165,2980,2980,2980,2980,0
|
|
20231127,144500,175892165,2980,2980,2980,2980,0
|
|
20231127,144400,175892165,2980,2980,2980,2980,0
|
|
20231127,144300,175892165,2980,2980,2980,2980,0
|
|
20231127,144200,175892165,2980,2980,2980,2980,0
|
|
20231127,144100,175892165,2980,2980,2980,2980,1
|
|
20231127,144000,175889185,2980,2980,2980,2980,0
|
|
20231127,143900,175889185,2980,2980,2980,2980,350
|
|
20231127,143800,174846185,2970,2980,2980,2970,51
|
|
20231127,143700,174694215,2980,2980,2980,2980,0
|
|
20231127,143600,174694215,2980,2980,2980,2980,0
|
|
20231127,143500,174694215,2980,2980,2980,2980,0
|
|
20231127,143400,174694215,2980,2980,2980,2980,0
|
|
20231127,143300,174694215,2980,2980,2980,2980,0
|
|
20231127,143200,174694215,2980,2980,2980,2980,0
|
|
20231127,143100,174694215,2980,2980,2980,2980,0
|
|
20231127,143000,174694215,2980,2980,2980,2980,0
|
|
20231127,142900,174694215,2980,2980,2980,2980,350
|
|
20231127,142800,173651215,2980,2980,2980,2980,0
|
|
20231127,142700,173651215,2980,2980,2980,2980,0
|
|
20231127,142600,173651215,2980,2980,2980,2980,0
|
|
20231127,142500,173651215,2980,2980,2980,2980,0
|
|
20231127,142400,173651215,2980,2980,2980,2980,0
|
|
20231127,142300,173651215,2980,2980,2980,2980,0
|
|
20231127,142200,173651215,2980,2980,2980,2980,0
|
|
20231127,142100,173651215,2980,2980,2980,2980,0
|
|
20231127,142000,173651215,2980,2980,2980,2980,0
|
|
20231127,141900,173651215,2980,2980,2980,2980,50
|
|
20231127,141800,173502215,2985,2985,2985,2985,0
|
|
20231127,141700,173502215,2985,2985,2985,2985,0
|
|
20231127,141600,173502215,2985,2985,2985,2985,0
|
|
20231127,141500,173502215,2985,2985,2985,2985,0
|
|
20231127,141400,173502215,2985,2985,2985,2985,0
|
|
20231127,141300,173502215,2985,2985,2985,2985,0
|
|
20231127,141200,173502215,2985,2985,2985,2985,1
|
|
20231127,141100,173499230,2970,2970,2970,2970,0
|
|
20231127,141000,173499230,2970,2970,2970,2960,1688
|
|
20231127,140900,168491120,2970,2970,2970,2970,0
|
|
20231127,140800,168491120,2970,2970,2970,2970,0
|
|
20231127,140700,168491120,2970,2970,2970,2970,0
|
|
20231127,140600,168491120,2970,2970,2970,2970,825
|
|
20231127,140500,166040870,2970,2970,2970,2970,0
|
|
20231127,140400,166040870,2970,2970,2970,2970,0
|
|
20231127,140300,166040870,2970,2970,2970,2970,0
|
|
20231127,140200,166040870,2970,2970,2970,2970,0
|
|
20231127,140100,166040870,2970,2970,2970,2970,110
|
|
20231127,140000,165714170,2990,2990,2990,2990,0
|
|
20231127,135900,165714170,2990,2990,2990,2990,1
|
|
20231127,135800,165711180,2990,2990,2990,2990,0
|
|
20231127,135700,165711180,2990,2990,2990,2990,0
|
|
20231127,135600,165711180,2990,2990,2990,2990,0
|
|
20231127,135500,165711180,2990,2985,2990,2985,2
|
|
20231127,135400,165705205,2990,2985,2990,2985,20
|
|
20231127,135300,165645495,2985,2975,2985,2975,9
|
|
20231127,135200,165618640,2975,2990,2990,2975,478
|
|
20231127,135100,164196575,2975,2975,2975,2975,0
|
|
20231127,135000,164196575,2975,2975,2975,2975,0
|
|
20231127,134900,164196575,2975,2975,2975,2975,0
|
|
20231127,134800,164196575,2975,2975,2975,2975,1
|
|
20231127,134700,164193600,2990,2990,2990,2990,0
|
|
20231127,134600,164193600,2990,2990,2990,2990,0
|
|
20231127,134500,164193600,2990,2990,2990,2990,0
|
|
20231127,134400,164193600,2990,2990,2990,2990,0
|
|
20231127,134300,164193600,2990,2990,2990,2990,0
|
|
20231127,134200,164193600,2990,2990,2990,2990,0
|
|
20231127,134100,164193600,2990,2990,2990,2990,0
|
|
20231127,134000,164193600,2990,2990,2990,2990,0
|
|
20231127,133900,164193600,2990,2990,2990,2990,0
|
|
20231127,133800,164193600,2990,2990,2990,2990,0
|
|
20231127,133700,164193600,2990,2990,2990,2990,0
|
|
20231127,133600,164193600,2990,2990,2990,2990,0
|
|
20231127,133500,164193600,2990,2990,2990,2990,0
|
|
20231127,133400,164193600,2990,2990,2990,2990,0
|
|
20231127,133300,164193600,2990,2990,2990,2990,4
|
|
20231127,133200,164181640,2990,2990,2990,2990,0
|
|
20231127,133100,164181640,2990,2990,2990,2990,0
|
|
20231127,133000,164181640,2990,2990,2990,2990,0
|
|
20231127,132900,164181640,2990,2990,2990,2990,0
|
|
20231127,132800,164181640,2990,2990,2990,2990,0
|
|
20231127,132700,164181640,2990,2990,2990,2990,0
|
|
20231127,132600,164181640,2990,2990,2990,2990,0
|
|
20231127,132500,164181640,2990,2990,2990,2990,0
|
|
20231127,132400,164181640,2990,2990,2990,2990,0
|
|
20231127,132300,164181640,2990,2990,2990,2990,0
|
|
20231127,132200,164181640,2990,2990,2990,2990,1
|
|
20231127,132100,164178650,2975,2975,2975,2975,0
|
|
20231127,132000,164178650,2975,2975,2975,2975,0
|
|
20231127,131900,164178650,2975,2980,2980,2975,25
|
|
20231127,131800,164104155,2990,2990,2990,2990,0
|
|
20231127,131700,164104155,2990,2990,2990,2990,0
|
|
20231127,131600,164104155,2990,2990,2990,2990,0
|
|
20231127,131500,164104155,2990,2990,2990,2990,0
|
|
20231127,131400,164104155,2990,2990,2990,2990,0
|
|
20231127,131300,164104155,2990,2990,2990,2990,0
|
|
20231127,131200,164104155,2990,2990,2990,2990,0
|
|
20231127,131100,164104155,2990,2990,2990,2990,0
|
|
20231127,131000,164104155,2990,2990,2990,2990,0
|
|
20231127,130900,164104155,2990,2990,2990,2990,0
|
|
20231127,130800,164104155,2990,2990,2990,2990,0
|
|
20231127,130700,164104155,2990,2990,2990,2990,0
|
|
20231127,130600,164104155,2990,2990,2990,2990,0
|
|
20231127,130500,164104155,2990,2990,2990,2990,0
|
|
20231127,130400,164104155,2990,2990,2990,2990,0
|
|
20231127,130300,164104155,2990,2990,2990,2990,5
|
|
20231127,130200,164089205,2990,2990,2990,2990,0
|
|
20231127,130100,164089205,2990,2990,2990,2990,0
|
|
20231127,130000,164089205,2990,2990,2990,2990,0
|
|
20231127,125900,164089205,2990,2990,2990,2990,0
|
|
20231127,125800,164089205,2990,2990,2990,2990,0
|
|
20231127,125700,164089205,2990,2990,2990,2990,1
|
|
20231127,125600,164086215,2980,2980,2980,2980,0
|
|
20231127,125500,164086215,2980,2980,2980,2980,0
|
|
20231127,125400,164086215,2980,2980,2980,2980,0
|
|
20231127,125300,164086215,2980,2980,2980,2980,0
|
|
20231127,125200,164086215,2980,2980,2980,2980,0
|
|
20231127,125100,164086215,2980,2980,2980,2980,0
|
|
20231127,125000,164086215,2980,2980,2980,2980,30
|
|
20231127,124900,163996815,2980,2980,2980,2980,170
|
|
20231127,124800,163490215,2980,2980,2980,2980,0
|
|
20231127,124700,163490215,2980,2980,2980,2980,0
|
|
20231127,124600,163490215,2980,2980,2980,2980,0
|
|
20231127,124500,163490215,2980,2980,2980,2980,57
|
|
20231127,124400,163320355,2980,2980,2980,2980,0
|
|
20231127,124300,163320355,2980,2980,2980,2980,1
|
|
20231127,124200,163317375,2975,2975,2975,2975,0
|
|
20231127,124100,163317375,2975,2975,2975,2975,0
|
|
20231127,124000,163317375,2975,2975,2975,2975,85
|
|
20231127,123900,163064500,2975,2975,2975,2975,0
|
|
20231127,123800,163064500,2975,2975,2975,2975,14
|
|
20231127,123700,163022850,2980,2980,2980,2980,0
|
|
20231127,123600,163022850,2980,2980,2980,2980,400
|
|
20231127,123500,161830850,2975,2975,2975,2975,0
|
|
20231127,123400,161830850,2975,2975,2975,2975,13
|
|
20231127,123300,161792175,2975,2975,2975,2975,13
|
|
20231127,123200,161753500,2975,2975,2975,2975,363
|
|
20231127,123100,160673575,2980,2980,2980,2980,0
|
|
20231127,123000,160673575,2980,2980,2980,2980,0
|
|
20231127,122900,160673575,2980,2980,2980,2980,1
|
|
20231127,122800,160670595,2975,2975,2975,2975,0
|
|
20231127,122700,160670595,2975,2975,2975,2975,0
|
|
20231127,122600,160670595,2975,2975,2975,2975,0
|
|
20231127,122500,160670595,2975,2975,2975,2975,0
|
|
20231127,122400,160670595,2975,2975,2975,2975,0
|
|
20231127,122300,160670595,2975,2975,2975,2975,0
|
|
20231127,122200,160670595,2975,2975,2975,2975,0
|
|
20231127,122100,160670595,2975,2975,2975,2975,0
|
|
20231127,122000,160670595,2975,2975,2975,2975,1
|
|
20231127,121900,160667620,2975,2975,2975,2975,3
|
|
20231127,121800,160658695,2975,2975,2975,2975,520
|
|
20231127,121700,159111695,2980,2980,2980,2980,901
|
|
20231127,121600,156426715,2985,2985,2985,2985,0
|
|
20231127,121500,156426715,2985,2985,2985,2985,0
|
|
20231127,121400,156426715,2985,2985,2985,2985,0
|
|
20231127,121300,156426715,2985,2985,2985,2985,101
|
|
20231127,121200,156125230,2985,2985,2985,2985,0
|
|
20231127,121100,156125230,2985,2985,2985,2985,0
|
|
20231127,121000,156125230,2985,2985,2985,2985,0
|
|
20231127,120900,156125230,2985,2985,2985,2985,0
|
|
20231127,120800,156125230,2985,2985,2985,2985,0
|
|
20231127,120700,156125230,2985,2985,2985,2985,0
|
|
20231127,120600,156125230,2985,2985,2985,2985,0
|
|
20231127,120500,156125230,2985,2985,2985,2985,0
|
|
20231127,120400,156125230,2985,2985,2985,2985,0
|
|
20231127,120300,156125230,2985,2985,2985,2985,0
|
|
20231127,120200,156125230,2985,2985,2985,2985,0
|
|
20231127,120100,156125230,2985,2985,2985,2985,0
|
|
20231127,120000,156125230,2985,2985,2985,2985,0
|
|
20231127,115900,156125230,2985,2985,2985,2985,0
|
|
20231127,115800,156125230,2985,2985,2985,2985,260
|
|
20231127,115700,155349130,2985,2985,2985,2985,0
|
|
20231127,115600,155349130,2985,2985,2985,2985,0
|
|
20231127,115500,155349130,2985,2985,2985,2985,0
|
|
20231127,115400,155349130,2985,2985,2985,2985,0
|
|
20231127,115300,155349130,2985,2985,2985,2985,0
|
|
20231127,115200,155349130,2985,2985,2985,2985,17
|
|
20231127,115100,155298385,2985,2985,2985,2985,0
|
|
20231127,115000,155298385,2985,2985,2985,2985,0
|
|
20231127,114900,155298385,2985,2985,2985,2985,10
|
|
20231127,114800,155268535,2995,2995,2995,2995,3
|
|
20231127,114700,155259550,2990,2990,2990,2990,0
|
|
20231127,114600,155259550,2990,2990,2990,2990,0
|
|
20231127,114500,155259550,2990,2990,2990,2990,0
|
|
20231127,114400,155259550,2990,2990,2990,2990,0
|
|
20231127,114300,155259550,2990,2990,2990,2990,0
|
|
20231127,114200,155259550,2990,2990,2990,2990,0
|
|
20231127,114100,155259550,2990,2990,2990,2990,0
|
|
20231127,114000,155259550,2990,2990,2990,2990,0
|
|
20231127,113900,155259550,2990,2990,2990,2990,0
|
|
20231127,113800,155259550,2990,2990,2990,2990,0
|
|
20231127,113700,155259550,2990,2990,2990,2990,0
|
|
20231127,113600,155259550,2990,2990,2990,2990,0
|
|
20231127,113500,155259550,2990,2990,2990,2990,234
|
|
20231127,113400,154559890,2990,2990,2990,2990,0
|
|
20231127,113300,154559890,2990,2990,2990,2990,184
|
|
20231127,113200,154009730,2985,2985,2985,2985,7
|
|
20231127,113100,153988835,2985,2985,2985,2985,3
|
|
20231127,113000,153979880,2985,2985,2985,2985,86
|
|
20231127,112900,153723170,2985,2985,2985,2985,0
|
|
20231127,112800,153723170,2985,2985,2985,2985,0
|
|
20231127,112700,153723170,2985,2985,2985,2985,0
|
|
20231127,112600,153723170,2985,2985,2985,2985,0
|
|
20231127,112500,153723170,2985,2985,2985,2985,0
|
|
20231127,112400,153723170,2985,2985,2985,2985,0
|
|
20231127,112300,153723170,2985,2985,2985,2985,0
|
|
20231127,112200,153723170,2985,2985,2985,2985,0
|
|
20231127,112100,153723170,2985,2990,2990,2985,214
|
|
20231127,112000,153083930,2995,2985,2995,2985,1014
|
|
20231127,111900,150048410,2985,2985,2985,2985,14
|
|
20231127,111800,150006620,2985,2985,2985,2985,392
|
|
20231127,111700,148836500,2985,2985,2985,2985,0
|
|
20231127,111600,148836500,2985,2985,2985,2985,0
|
|
20231127,111500,148836500,2985,2985,2985,2985,1
|
|
20231127,111400,148833515,2985,2985,2985,2985,19
|
|
20231127,111300,148776800,2985,2985,2985,2985,19
|
|
20231127,111200,148720085,2985,2985,2985,2985,500
|
|
20231127,111100,147227585,2990,2990,2990,2990,17
|
|
20231127,111000,147176755,2995,2995,2995,2995,0
|
|
20231127,110900,147176755,2995,2995,2995,2995,0
|
|
20231127,110800,147176755,2995,2995,2995,2995,0
|
|
20231127,110700,147176755,2995,2995,2995,2995,0
|
|
20231127,110600,147176755,2995,2995,2995,2995,0
|
|
20231127,110500,147176755,2995,2995,2995,2995,0
|
|
20231127,110400,147176755,2995,2995,2995,2995,0
|
|
20231127,110300,147176755,2995,2995,2995,2995,0
|
|
20231127,110200,147176755,2995,2995,2995,2995,0
|
|
20231127,110100,147176755,2995,2995,2995,2995,0
|
|
20231127,110000,147176755,2995,2995,2995,2995,0
|
|
20231127,105900,147176755,2995,2995,2995,2995,0
|
|
20231127,105800,147176755,2995,2995,2995,2995,0
|
|
20231127,105700,147176755,2995,2995,2995,2995,1
|
|
20231127,105600,147173760,2995,2995,2995,2995,806
|
|
20231127,105500,144759790,2995,2995,2995,2995,0
|
|
20231127,105400,144759790,2995,2995,2995,2995,2200
|
|
20231127,105300,138170790,2995,2995,2995,2995,0
|
|
20231127,105200,138170790,2995,2995,2995,2995,104
|
|
20231127,105100,137859310,2995,2985,2995,2985,1000
|
|
20231127,105000,134865120,2975,2980,2980,2975,52
|
|
20231127,104900,134710215,2980,2980,2980,2980,0
|
|
20231127,104800,134710215,2980,2980,2980,2980,0
|
|
20231127,104700,134710215,2980,2980,2980,2980,0
|
|
20231127,104600,134710215,2980,2980,2980,2980,70
|
|
20231127,104500,134501615,2980,2980,2980,2980,0
|
|
20231127,104400,134501615,2980,2980,2980,2980,315
|
|
20231127,104300,133562915,2980,2980,2980,2980,800
|
|
20231127,104200,131178915,2980,2980,2980,2980,0
|
|
20231127,104100,131178915,2980,2980,2980,2980,0
|
|
20231127,104000,131178915,2980,2980,2980,2980,0
|
|
20231127,103900,131178915,2980,2980,2980,2980,100
|
|
20231127,103800,130880915,2980,2980,2980,2980,0
|
|
20231127,103700,130880915,2980,2980,2980,2980,24
|
|
20231127,103600,130809395,2975,2975,2975,2975,0
|
|
20231127,103500,130809395,2975,2975,2975,2975,0
|
|
20231127,103400,130809395,2975,2975,2975,2975,1
|
|
20231127,103300,130806420,2975,2975,2975,2975,19
|
|
20231127,103200,130749895,2975,2975,2975,2975,18
|
|
20231127,103100,130696345,2975,2975,2975,2975,518
|
|
20231127,103000,129155295,2975,2975,2975,2975,0
|
|
20231127,102900,129155295,2975,2975,2975,2975,0
|
|
20231127,102800,129155295,2975,2975,2975,2975,0
|
|
20231127,102700,129155295,2975,2975,2975,2975,0
|
|
20231127,102600,129155295,2975,2975,2975,2975,0
|
|
20231127,102500,129155295,2975,2975,2975,2975,0
|
|
20231127,102400,129155295,2975,2975,2975,2975,0
|
|
20231127,102300,129155295,2975,2975,2975,2975,20
|
|
20231127,102200,129095795,2975,2975,2975,2975,0
|
|
20231127,102100,129095795,2975,2975,2975,2975,161
|
|
20231127,102000,128616820,2980,2980,2980,2980,14
|
|
20231127,101900,128575100,2975,2975,2975,2975,0
|
|
20231127,101800,128575100,2975,2975,2975,2975,198
|
|
20231127,101700,127986050,2975,2975,2975,2975,1757
|
|
20231127,101600,122758975,2960,2970,2970,2960,3034
|
|
20231127,101500,113763075,2970,2970,2970,2970,0
|
|
20231127,101400,113763075,2970,2970,2970,2970,332
|
|
20231127,101300,112777035,2970,2970,2970,2970,0
|
|
20231127,101200,112777035,2970,2970,2970,2970,217
|
|
20231127,101100,112132545,2960,2960,2960,2960,2
|
|
20231127,101000,112126625,2960,2960,2960,2960,595
|
|
20231127,100900,110365425,2960,2965,2965,2960,3004
|
|
20231127,100800,101473580,2965,2970,2970,2955,4502
|
|
20231127,100700,88117365,2970,2975,2975,2970,4327
|
|
20231127,100600,75259955,2980,2980,2980,2980,2210
|
|
20231127,100500,68674155,2985,2985,2985,2985,1742
|
|
20231127,100400,63474285,2985,2985,2985,2985,1258
|
|
20231127,100300,59719155,2985,2985,2985,2985,0
|
|
20231127,100200,59719155,2985,2985,2985,2985,0
|
|
20231127,100100,59719155,2985,2985,2985,2985,2000
|
|
20231127,100000,53749155,2985,2985,2985,2985,50
|
|
20231127,095900,53599905,2985,2985,2985,2985,0
|
|
20231127,095800,53599905,2985,2985,2985,2985,0
|
|
20231127,095700,53599905,2985,2985,2985,2985,278
|
|
20231127,095600,52770075,2985,2985,2985,2985,2334
|
|
20231127,095500,45803085,2990,2990,2990,2990,0
|
|
20231127,095400,45803085,2990,3005,3005,2990,3624
|
|
20231127,095300,34965730,3005,3005,3005,3005,1000
|
|
20231127,095200,31960730,3005,3005,3005,3005,0
|
|
20231127,095100,31960730,3005,3005,3005,3005,0
|
|
20231127,095000,31960730,3005,3005,3005,3005,1000
|
|
20231127,094900,28955730,2995,2995,2995,2995,0
|
|
20231127,094800,28955730,2995,2995,2995,2995,0
|
|
20231127,094700,28955730,2995,2995,2995,2995,0
|
|
20231127,094600,28955730,2995,2995,2995,2995,2
|
|
20231127,094500,28949740,3010,3010,3010,3010,0
|
|
20231127,094400,28949740,3010,3010,3010,3010,0
|
|
20231127,094300,28949740,3010,3000,3010,3000,598
|
|
20231127,094200,27154420,3010,3010,3010,3010,1
|
|
20231127,094100,27151410,3010,3010,3010,3010,2
|
|
20231127,094000,27145390,3010,3010,3010,3010,0
|
|
20231127,093900,27145390,3010,3010,3010,3010,1000
|
|
20231127,093800,24135390,3010,3010,3010,3010,88
|
|
20231127,093700,23870510,3010,3010,3010,3010,11
|
|
20231127,093600,23837400,3010,3010,3010,3010,0
|
|
20231127,093500,23837400,3010,3010,3010,3010,0
|
|
20231127,093400,23837400,3010,3010,3010,3010,0
|
|
20231127,093300,23837400,3010,3010,3010,3010,149
|
|
20231127,093200,23388910,3010,3010,3010,3010,10
|
|
20231127,093100,23358810,3000,3000,3000,3000,0
|
|
20231127,093000,23358810,3000,3000,3000,3000,0
|
|
20231127,092900,23358810,3000,3010,3010,3000,2791
|
|
20231127,092800,14957950,3000,2995,3000,2995,549
|
|
20231127,092700,13311000,2995,2995,2995,2995,25
|
|
20231127,092600,13236125,2995,2995,2995,2995,0
|
|
20231127,092500,13236125,2995,2995,2995,2995,0
|
|
20231127,092400,13236125,2995,2995,2995,2995,0
|
|
20231127,092300,13236125,2995,2995,2995,2995,0
|
|
20231127,092200,13236125,2995,2995,2995,2995,0
|
|
20231127,092100,13236125,2995,2995,2995,2995,10
|
|
20231127,092000,13206175,3000,3000,3000,3000,236
|
|
20231127,091900,12498175,3000,3000,3000,3000,0
|
|
20231127,091800,12498175,3000,3000,3000,3000,0
|
|
20231127,091700,12498175,3000,3000,3000,3000,0
|
|
20231127,091600,12498175,3000,3000,3000,3000,177
|
|
20231127,091500,11967175,3000,3000,3000,3000,0
|
|
20231127,091400,11967175,3000,3000,3000,3000,0
|
|
20231127,091300,11967175,3000,3000,3000,3000,0
|
|
20231127,091200,11967175,3000,3000,3000,3000,0
|
|
20231127,091100,11967175,3000,3000,3000,3000,417
|
|
20231127,091000,10716175,2990,2995,2995,2990,1600
|
|
20231127,090900,5929895,2995,2995,2995,2995,24
|
|
20231127,090800,5858015,2995,3005,3005,2995,1107
|
|
20231127,090700,2542075,3005,3005,3005,3005,1
|
|
20231127,090600,2539070,3005,3005,3005,3005,0
|
|
20231127,090500,2539070,3005,3015,3015,3005,4
|
|
20231127,090400,2527020,3005,3005,3005,3005,0
|
|
20231127,090300,2527020,3005,3005,3005,3005,0
|
|
20231127,090200,2527020,3005,3005,3005,3005,0
|
|
20231127,090100,2527020,3005,3005,3005,3005,0
|
|
20231127,090000,2527020,3005,3020,3020,3005,815
|