660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,195700,121798195,2775,2775,2775,2775,562
|
|
20240318,195600,121798195,2775,2775,2775,2775,0
|
|
20240318,195500,121798195,2775,2775,2775,2775,0
|
|
20240318,195400,121798195,2775,2775,2775,2775,0
|
|
20240318,195300,121798195,2775,2775,2775,2775,0
|
|
20240318,195200,121798195,2775,2775,2775,2775,0
|
|
20240318,195100,121798195,2775,2775,2775,2775,0
|
|
20240318,195000,121798195,2775,2775,2775,2775,0
|
|
20240318,194900,121798195,2775,2775,2775,2775,0
|
|
20240318,194800,121798195,2775,2775,2775,2775,0
|
|
20240318,194700,121798195,2775,2775,2775,2775,0
|
|
20240318,194600,121798195,2775,2775,2775,2775,0
|
|
20240318,194500,121798195,2775,2775,2775,2775,0
|
|
20240318,194400,121798195,2775,2775,2775,2775,0
|
|
20240318,194300,121798195,2775,2775,2775,2775,0
|
|
20240318,194200,121798195,2775,2775,2775,2775,0
|
|
20240318,194100,121798195,2775,2775,2775,2775,0
|
|
20240318,194000,121798195,2775,2775,2775,2775,0
|
|
20240318,193900,121798195,2775,2775,2775,2775,0
|
|
20240318,193800,121798195,2775,2775,2775,2775,0
|
|
20240318,193700,121798195,2775,2775,2775,2775,0
|
|
20240318,193600,121798195,2775,2775,2775,2775,0
|
|
20240318,193500,121798195,2775,2775,2775,2775,0
|
|
20240318,193400,121798195,2775,2775,2775,2775,0
|
|
20240318,193300,121798195,2775,2775,2775,2775,0
|
|
20240318,193200,121798195,2775,2775,2775,2775,0
|
|
20240318,193100,121798195,2775,2775,2775,2775,0
|
|
20240318,193000,121798195,2775,2775,2775,2775,0
|
|
20240318,192900,121798195,2775,2775,2775,2775,0
|
|
20240318,192800,121798195,2775,2775,2775,2775,0
|
|
20240318,192700,121798195,2775,2775,2775,2775,562
|
|
20240318,192600,121798195,2775,2775,2775,2775,0
|
|
20240318,192500,121798195,2775,2775,2775,2775,0
|
|
20240318,192400,121798195,2775,2775,2775,2775,0
|
|
20240318,192300,121798195,2775,2775,2775,2775,0
|
|
20240318,192200,121798195,2775,2775,2775,2775,0
|
|
20240318,192100,121798195,2775,2775,2775,2775,0
|
|
20240318,192000,121798195,2775,2775,2775,2775,0
|
|
20240318,191900,121798195,2775,2775,2775,2775,0
|
|
20240318,191800,121798195,2775,2775,2775,2775,0
|
|
20240318,191700,121798195,2775,2775,2775,2775,0
|
|
20240318,191600,121798195,2775,2775,2775,2775,0
|
|
20240318,191500,121798195,2775,2775,2775,2775,0
|
|
20240318,191400,121798195,2775,2775,2775,2775,0
|
|
20240318,191300,121798195,2775,2775,2775,2775,0
|
|
20240318,191200,121798195,2775,2775,2775,2775,0
|
|
20240318,191100,121798195,2775,2775,2775,2775,0
|
|
20240318,191000,121798195,2775,2775,2775,2775,0
|
|
20240318,190900,121798195,2775,2775,2775,2775,0
|
|
20240318,190800,121798195,2775,2775,2775,2775,0
|
|
20240318,190700,121798195,2775,2775,2775,2775,0
|
|
20240318,190600,121798195,2775,2775,2775,2775,0
|
|
20240318,190500,121798195,2775,2775,2775,2775,0
|
|
20240318,190400,121798195,2775,2775,2775,2775,0
|
|
20240318,190300,121798195,2775,2775,2775,2775,0
|
|
20240318,190200,121798195,2775,2775,2775,2775,0
|
|
20240318,190100,121798195,2775,2775,2775,2775,0
|
|
20240318,190000,121798195,2775,2775,2775,2775,0
|
|
20240318,185900,121798195,2775,2775,2775,2775,0
|
|
20240318,185800,121798195,2775,2775,2775,2775,0
|
|
20240318,185700,121798195,2775,2775,2775,2775,562
|
|
20240318,185600,121798195,2775,2775,2775,2775,0
|
|
20240318,185500,121798195,2775,2775,2775,2775,0
|
|
20240318,185400,121798195,2775,2775,2775,2775,0
|
|
20240318,185300,121798195,2775,2775,2775,2775,0
|
|
20240318,185200,121798195,2775,2775,2775,2775,0
|
|
20240318,185100,121798195,2775,2775,2775,2775,0
|
|
20240318,185000,121798195,2775,2775,2775,2775,0
|
|
20240318,184900,121798195,2775,2775,2775,2775,0
|
|
20240318,184800,121798195,2775,2775,2775,2775,0
|
|
20240318,184700,121798195,2775,2775,2775,2775,0
|
|
20240318,184600,121798195,2775,2775,2775,2775,0
|
|
20240318,184500,121798195,2775,2775,2775,2775,0
|
|
20240318,184400,121798195,2775,2775,2775,2775,0
|
|
20240318,184300,121798195,2775,2775,2775,2775,0
|
|
20240318,184200,121798195,2775,2775,2775,2775,0
|
|
20240318,184100,121798195,2775,2775,2775,2775,0
|
|
20240318,184000,121798195,2775,2775,2775,2775,0
|
|
20240318,183900,121798195,2775,2775,2775,2775,0
|
|
20240318,183800,121798195,2775,2775,2775,2775,0
|
|
20240318,183700,121798195,2775,2775,2775,2775,0
|
|
20240318,183600,121798195,2775,2775,2775,2775,0
|
|
20240318,183500,121798195,2775,2775,2775,2775,0
|
|
20240318,183400,121798195,2775,2775,2775,2775,0
|
|
20240318,183300,121798195,2775,2775,2775,2775,0
|
|
20240318,183200,121798195,2775,2775,2775,2775,0
|
|
20240318,183100,121798195,2775,2775,2775,2775,0
|
|
20240318,183000,121798195,2775,2775,2775,2775,0
|
|
20240318,182900,121798195,2775,2775,2775,2775,0
|
|
20240318,182800,121798195,2775,2775,2775,2775,0
|
|
20240318,182700,121798195,2775,2775,2775,2775,562
|
|
20240318,182600,121798195,2775,2775,2775,2775,0
|
|
20240318,182500,121798195,2775,2775,2775,2775,0
|
|
20240318,182400,121798195,2775,2775,2775,2775,0
|
|
20240318,182300,121798195,2775,2775,2775,2775,0
|
|
20240318,182200,121798195,2775,2775,2775,2775,0
|
|
20240318,182100,121798195,2775,2775,2775,2775,0
|
|
20240318,182000,121798195,2775,2775,2775,2775,0
|
|
20240318,181900,121798195,2775,2775,2775,2775,0
|
|
20240318,181800,121798195,2775,2775,2775,2775,0
|
|
20240318,181700,121798195,2775,2775,2775,2775,0
|
|
20240318,181600,121798195,2775,2775,2775,2775,0
|
|
20240318,181500,121798195,2775,2775,2775,2775,0
|
|
20240318,181400,121798195,2775,2775,2775,2775,0
|
|
20240318,181300,121798195,2775,2775,2775,2775,0
|
|
20240318,181200,121798195,2775,2775,2775,2775,0
|
|
20240318,181100,121798195,2775,2775,2775,2775,0
|
|
20240318,181000,121798195,2775,2775,2775,2775,0
|
|
20240318,180900,121798195,2775,2775,2775,2775,0
|
|
20240318,180800,121798195,2775,2775,2775,2775,0
|
|
20240318,180700,121798195,2775,2775,2775,2775,0
|
|
20240318,180600,121798195,2775,2775,2775,2775,0
|
|
20240318,180500,121798195,2775,2775,2775,2775,0
|
|
20240318,180400,121798195,2775,2775,2775,2775,0
|
|
20240318,180300,121798195,2775,2775,2775,2775,0
|
|
20240318,180200,121798195,2775,2775,2775,2775,0
|
|
20240318,180100,121798195,2775,2775,2775,2775,0
|
|
20240318,180000,121798195,2775,2775,2775,2775,0
|
|
20240318,175900,121798195,2775,2775,2775,2775,0
|
|
20240318,175800,121798195,2775,2775,2775,2775,0
|
|
20240318,175700,121798195,2775,2775,2775,2775,562
|
|
20240318,175600,121798195,2775,2775,2775,2775,0
|
|
20240318,175500,121798195,2775,2775,2775,2775,0
|
|
20240318,175400,121798195,2775,2775,2775,2775,0
|
|
20240318,175300,121798195,2775,2775,2775,2775,0
|
|
20240318,175200,121798195,2775,2775,2775,2775,0
|
|
20240318,175100,121798195,2775,2775,2775,2775,0
|
|
20240318,175000,121798195,2775,2775,2775,2775,0
|
|
20240318,174900,121798195,2775,2775,2775,2775,0
|
|
20240318,174800,121798195,2775,2775,2775,2775,0
|
|
20240318,174700,121798195,2775,2775,2775,2775,0
|
|
20240318,174600,121798195,2775,2775,2775,2775,0
|
|
20240318,174500,121798195,2775,2775,2775,2775,0
|
|
20240318,174400,121798195,2775,2775,2775,2775,0
|
|
20240318,174300,121798195,2775,2775,2775,2775,0
|
|
20240318,174200,121798195,2775,2775,2775,2775,0
|
|
20240318,174100,121798195,2775,2775,2775,2775,0
|
|
20240318,174000,121798195,2775,2775,2775,2775,0
|
|
20240318,173900,121798195,2775,2775,2775,2775,0
|
|
20240318,173800,121798195,2775,2775,2775,2775,0
|
|
20240318,173700,121798195,2775,2775,2775,2775,0
|
|
20240318,173600,121798195,2775,2775,2775,2775,0
|
|
20240318,173500,121798195,2775,2775,2775,2775,0
|
|
20240318,173400,121798195,2775,2775,2775,2775,0
|
|
20240318,173300,121798195,2775,2775,2775,2775,0
|
|
20240318,173200,121798195,2775,2775,2775,2775,0
|
|
20240318,173100,121798195,2775,2775,2775,2775,0
|
|
20240318,173000,121798195,2775,2775,2775,2775,0
|
|
20240318,172900,121798195,2775,2775,2775,2775,0
|
|
20240318,172800,121798195,2775,2775,2775,2775,0
|
|
20240318,172700,121798195,2775,2775,2775,2775,562
|
|
20240318,172600,121798195,2775,2775,2775,2775,0
|
|
20240318,172500,121798195,2775,2775,2775,2775,0
|
|
20240318,172400,121798195,2775,2775,2775,2775,0
|
|
20240318,172300,121798195,2775,2775,2775,2775,0
|
|
20240318,172200,121798195,2775,2775,2775,2775,0
|
|
20240318,172100,121798195,2775,2775,2775,2775,0
|
|
20240318,172000,121798195,2775,2775,2775,2775,0
|
|
20240318,171900,121798195,2775,2775,2775,2775,0
|
|
20240318,171800,121798195,2775,2775,2775,2775,0
|
|
20240318,171700,121798195,2775,2775,2775,2775,0
|
|
20240318,171600,121798195,2775,2775,2775,2775,0
|
|
20240318,171500,121798195,2775,2775,2775,2775,0
|
|
20240318,171400,121798195,2775,2775,2775,2775,0
|
|
20240318,171300,121798195,2775,2775,2775,2775,0
|
|
20240318,171200,121798195,2775,2775,2775,2775,0
|
|
20240318,171100,121798195,2775,2775,2775,2775,0
|
|
20240318,171000,121798195,2775,2775,2775,2775,0
|
|
20240318,170900,121798195,2775,2775,2775,2775,0
|
|
20240318,170800,121798195,2775,2775,2775,2775,0
|
|
20240318,170700,121798195,2775,2775,2775,2775,0
|
|
20240318,170600,121798195,2775,2775,2775,2775,0
|
|
20240318,170500,121798195,2775,2775,2775,2775,0
|
|
20240318,170400,121798195,2775,2775,2775,2775,0
|
|
20240318,170300,121798195,2775,2775,2775,2775,0
|
|
20240318,170200,121798195,2775,2775,2775,2775,0
|
|
20240318,170100,121798195,2775,2775,2775,2775,0
|
|
20240318,170000,121798195,2775,2775,2775,2775,0
|
|
20240318,165900,121798195,2775,2775,2775,2775,0
|
|
20240318,165800,121798195,2775,2775,2775,2775,0
|
|
20240318,165700,121798195,2775,2775,2775,2775,562
|
|
20240318,165600,121798195,2775,2775,2775,2775,0
|
|
20240318,165500,121798195,2775,2775,2775,2775,0
|
|
20240318,165400,121798195,2775,2775,2775,2775,0
|
|
20240318,165300,121798195,2775,2775,2775,2775,0
|
|
20240318,165200,121798195,2775,2775,2775,2775,0
|
|
20240318,165100,121798195,2775,2775,2775,2775,0
|
|
20240318,165000,121798195,2775,2775,2775,2775,0
|
|
20240318,164900,121798195,2775,2775,2775,2775,0
|
|
20240318,164800,121798195,2775,2775,2775,2775,0
|
|
20240318,164700,121798195,2775,2775,2775,2775,0
|
|
20240318,164600,121798195,2775,2775,2775,2775,0
|
|
20240318,164500,121798195,2775,2775,2775,2775,0
|
|
20240318,164400,121798195,2775,2775,2775,2775,0
|
|
20240318,164300,121798195,2775,2775,2775,2775,0
|
|
20240318,164200,121798195,2775,2775,2775,2775,0
|
|
20240318,164100,121798195,2775,2775,2775,2775,0
|
|
20240318,164000,121798195,2775,2775,2775,2775,0
|
|
20240318,163900,121798195,2775,2775,2775,2775,0
|
|
20240318,163800,121798195,2775,2775,2775,2775,0
|
|
20240318,163700,121798195,2775,2775,2775,2775,0
|
|
20240318,163600,121798195,2775,2775,2775,2775,0
|
|
20240318,163500,121798195,2775,2775,2775,2775,0
|
|
20240318,163400,121798195,2775,2775,2775,2775,0
|
|
20240318,163300,121798195,2775,2775,2775,2775,0
|
|
20240318,163200,121798195,2775,2775,2775,2775,0
|
|
20240318,163100,121798195,2775,2775,2775,2775,0
|
|
20240318,163000,121798195,2775,2775,2775,2775,0
|
|
20240318,162900,121798195,2775,2775,2775,2775,0
|
|
20240318,162800,121798195,2775,2775,2775,2775,0
|
|
20240318,162700,121798195,2775,2775,2775,2775,562
|
|
20240318,162600,121798195,2775,2775,2775,2775,0
|
|
20240318,162500,121798195,2775,2775,2775,2775,0
|
|
20240318,162400,121798195,2775,2775,2775,2775,0
|
|
20240318,162300,121798195,2775,2775,2775,2775,0
|
|
20240318,162200,121798195,2775,2775,2775,2775,0
|
|
20240318,162100,121798195,2775,2775,2775,2775,0
|
|
20240318,162000,121798195,2775,2775,2775,2775,0
|
|
20240318,161900,121798195,2775,2775,2775,2775,0
|
|
20240318,161800,121798195,2775,2775,2775,2775,0
|
|
20240318,161700,121798195,2775,2775,2775,2775,0
|
|
20240318,161600,121798195,2775,2775,2775,2775,0
|
|
20240318,161500,121798195,2775,2775,2775,2775,0
|
|
20240318,161400,121798195,2775,2775,2775,2775,0
|
|
20240318,161300,121798195,2775,2775,2775,2775,0
|
|
20240318,161200,121798195,2775,2775,2775,2775,0
|
|
20240318,161100,121798195,2775,2775,2775,2775,0
|
|
20240318,161000,121798195,2775,2775,2775,2775,0
|
|
20240318,160900,121798195,2775,2775,2775,2775,0
|
|
20240318,160800,121798195,2775,2775,2775,2775,0
|
|
20240318,160700,121798195,2775,2775,2775,2775,0
|
|
20240318,160600,121798195,2775,2775,2775,2775,0
|
|
20240318,160500,121798195,2775,2775,2775,2775,0
|
|
20240318,160400,121798195,2775,2775,2775,2775,0
|
|
20240318,160300,121798195,2775,2775,2775,2775,0
|
|
20240318,160200,121798195,2775,2775,2775,2775,0
|
|
20240318,160100,121798195,2775,2775,2775,2775,0
|
|
20240318,160000,121798195,2775,2775,2775,2775,0
|
|
20240318,155900,121798195,2775,2775,2775,2775,0
|
|
20240318,155800,121798195,2775,2775,2775,2775,0
|
|
20240318,155700,121798195,2775,2775,2775,2775,562
|
|
20240318,155600,121798195,2775,2775,2775,2775,0
|
|
20240318,155500,121798195,2775,2775,2775,2775,0
|
|
20240318,155400,121798195,2775,2775,2775,2775,0
|
|
20240318,155300,121798195,2775,2775,2775,2775,0
|
|
20240318,155200,121798195,2775,2775,2775,2775,0
|
|
20240318,155100,121798195,2775,2775,2775,2775,0
|
|
20240318,155000,121798195,2775,2775,2775,2775,0
|
|
20240318,154900,121798195,2775,2775,2775,2775,0
|
|
20240318,154800,121798195,2775,2775,2775,2775,0
|
|
20240318,154700,121798195,2775,2775,2775,2775,0
|
|
20240318,154600,121798195,2775,2775,2775,2775,0
|
|
20240318,154500,121798195,2775,2775,2775,2775,0
|
|
20240318,154400,121798195,2775,2775,2775,2775,0
|
|
20240318,154300,121798195,2775,2775,2775,2775,0
|
|
20240318,154200,121798195,2775,2775,2775,2775,0
|
|
20240318,154100,121798195,2775,2775,2775,2775,0
|
|
20240318,154000,121798195,2775,2775,2775,2775,0
|
|
20240318,153900,121798195,2775,2775,2775,2775,0
|
|
20240318,153800,121798195,2775,2775,2775,2775,0
|
|
20240318,153700,121798195,2775,2775,2775,2775,0
|
|
20240318,153600,121798195,2775,2775,2775,2775,0
|
|
20240318,153500,121798195,2775,2775,2775,2775,0
|
|
20240318,153400,121798195,2775,2775,2775,2775,0
|
|
20240318,153300,121798195,2775,2775,2775,2775,0
|
|
20240318,153200,121798195,2775,2775,2775,2775,0
|
|
20240318,153100,121798195,2775,2775,2775,2775,0
|
|
20240318,153000,121798195,2775,2775,2775,2775,562
|
|
20240318,152900,120238645,2775,2775,2775,2775,0
|
|
20240318,152800,120238645,2775,2775,2775,2775,0
|
|
20240318,152700,120238645,2775,2775,2775,2775,0
|
|
20240318,152600,120238645,2775,2775,2775,2775,0
|
|
20240318,152500,120238645,2775,2775,2775,2775,0
|
|
20240318,152400,120238645,2775,2775,2775,2775,0
|
|
20240318,152300,120238645,2775,2775,2775,2775,0
|
|
20240318,152200,120238645,2775,2775,2775,2775,0
|
|
20240318,152100,120238645,2775,2775,2775,2775,0
|
|
20240318,152000,120238645,2775,2775,2775,2775,0
|
|
20240318,151900,120238645,2775,2780,2780,2760,1369
|
|
20240318,151800,116435565,2770,2775,2785,2770,1273
|
|
20240318,151700,112898650,2770,2770,2770,2770,0
|
|
20240318,151600,112898650,2770,2770,2770,2770,450
|
|
20240318,151500,111652150,2780,2780,2780,2780,0
|
|
20240318,151400,111652150,2780,2775,2780,2775,3
|
|
20240318,151300,111643820,2780,2770,2780,2770,129
|
|
20240318,151200,111286470,2770,2770,2770,2770,0
|
|
20240318,151100,111286470,2770,2775,2775,2770,232
|
|
20240318,151000,110643775,2775,2775,2780,2775,806
|
|
20240318,150900,108407120,2775,2775,2775,2775,1
|
|
20240318,150800,108404345,2770,2770,2770,2770,0
|
|
20240318,150700,108404345,2770,2770,2770,2770,0
|
|
20240318,150600,108404345,2770,2770,2770,2770,1
|
|
20240318,150500,108401575,2765,2765,2765,2765,0
|
|
20240318,150400,108401575,2765,2765,2765,2765,0
|
|
20240318,150300,108401575,2765,2765,2765,2765,0
|
|
20240318,150200,108401575,2765,2765,2765,2765,0
|
|
20240318,150100,108401575,2765,2770,2770,2760,1498
|
|
20240318,150000,104259285,2775,2775,2775,2775,0
|
|
20240318,145900,104259285,2775,2775,2775,2775,0
|
|
20240318,145800,104259285,2775,2775,2775,2775,0
|
|
20240318,145700,104259285,2775,2775,2775,2775,0
|
|
20240318,145600,104259285,2775,2770,2775,2770,554
|
|
20240318,145500,102722205,2775,2775,2775,2775,252
|
|
20240318,145400,102022905,2775,2775,2775,2775,0
|
|
20240318,145300,102022905,2775,2775,2775,2775,0
|
|
20240318,145200,102022905,2775,2775,2780,2775,10
|
|
20240318,145100,101995135,2775,2775,2775,2775,675
|
|
20240318,145000,100122010,2775,2775,2775,2775,950
|
|
20240318,144900,97485760,2775,2775,2775,2775,248
|
|
20240318,144800,96797560,2770,2770,2770,2770,0
|
|
20240318,144700,96797560,2770,2770,2770,2770,0
|
|
20240318,144600,96797560,2770,2770,2770,2770,17
|
|
20240318,144500,96750470,2770,2770,2770,2770,19
|
|
20240318,144400,96697840,2770,2770,2770,2770,0
|
|
20240318,144300,96697840,2770,2770,2770,2770,110
|
|
20240318,144200,96393140,2770,2770,2770,2770,0
|
|
20240318,144100,96393140,2770,2770,2770,2770,29
|
|
20240318,144000,96312810,2770,2770,2770,2770,75
|
|
20240318,143900,96105060,2770,2770,2775,2770,933
|
|
20240318,143800,93520625,2765,2765,2765,2765,27
|
|
20240318,143700,93445970,2765,2765,2765,2765,1404
|
|
20240318,143600,89563910,2760,2760,2760,2760,0
|
|
20240318,143500,89563910,2760,2760,2760,2760,0
|
|
20240318,143400,89563910,2760,2760,2760,2760,0
|
|
20240318,143300,89563910,2760,2760,2760,2760,0
|
|
20240318,143200,89563910,2760,2760,2760,2760,0
|
|
20240318,143100,89563910,2760,2760,2760,2760,0
|
|
20240318,143000,89563910,2760,2760,2760,2760,0
|
|
20240318,142900,89563910,2760,2760,2760,2760,0
|
|
20240318,142800,89563910,2760,2760,2760,2760,0
|
|
20240318,142700,89563910,2760,2760,2760,2760,45
|
|
20240318,142600,89439710,2760,2760,2760,2760,0
|
|
20240318,142500,89439710,2760,2760,2760,2760,0
|
|
20240318,142400,89439710,2760,2760,2760,2760,0
|
|
20240318,142300,89439710,2760,2760,2760,2760,0
|
|
20240318,142200,89439710,2760,2760,2760,2760,6
|
|
20240318,142100,89423150,2760,2760,2760,2760,5
|
|
20240318,142000,89409350,2760,2760,2760,2760,1
|
|
20240318,141900,89406590,2760,2760,2760,2760,150
|
|
20240318,141800,88992590,2765,2765,2765,2765,0
|
|
20240318,141700,88992590,2765,2765,2765,2765,10
|
|
20240318,141600,88964940,2765,2765,2765,2765,0
|
|
20240318,141500,88964940,2765,2765,2765,2765,10
|
|
20240318,141400,88937290,2760,2760,2760,2760,0
|
|
20240318,141300,88937290,2760,2760,2760,2760,0
|
|
20240318,141200,88937290,2760,2760,2760,2760,0
|
|
20240318,141100,88937290,2760,2760,2760,2760,0
|
|
20240318,141000,88937290,2760,2760,2760,2760,0
|
|
20240318,140900,88937290,2760,2760,2760,2760,0
|
|
20240318,140800,88937290,2760,2760,2760,2760,0
|
|
20240318,140700,88937290,2760,2760,2760,2760,0
|
|
20240318,140600,88937290,2760,2760,2760,2760,52
|
|
20240318,140500,88793770,2760,2760,2760,2760,0
|
|
20240318,140400,88793770,2760,2760,2760,2760,0
|
|
20240318,140300,88793770,2760,2760,2760,2760,0
|
|
20240318,140200,88793770,2760,2760,2760,2760,0
|
|
20240318,140100,88793770,2760,2760,2760,2760,452
|
|
20240318,140000,87546250,2765,2765,2765,2765,0
|
|
20240318,135900,87546250,2765,2765,2765,2765,0
|
|
20240318,135800,87546250,2765,2765,2765,2765,0
|
|
20240318,135700,87546250,2765,2765,2765,2765,0
|
|
20240318,135600,87546250,2765,2765,2765,2765,0
|
|
20240318,135500,87546250,2765,2765,2765,2765,0
|
|
20240318,135400,87546250,2765,2765,2765,2765,0
|
|
20240318,135300,87546250,2765,2765,2765,2765,0
|
|
20240318,135200,87546250,2765,2765,2765,2765,0
|
|
20240318,135100,87546250,2765,2765,2765,2765,0
|
|
20240318,135000,87546250,2765,2765,2765,2765,0
|
|
20240318,134900,87546250,2765,2765,2765,2765,72
|
|
20240318,134800,87347170,2765,2765,2765,2765,0
|
|
20240318,134700,87347170,2765,2765,2765,2765,0
|
|
20240318,134600,87347170,2765,2765,2765,2765,0
|
|
20240318,134500,87347170,2765,2765,2765,2765,10
|
|
20240318,134400,87319520,2765,2765,2765,2765,0
|
|
20240318,134300,87319520,2765,2765,2765,2765,0
|
|
20240318,134200,87319520,2765,2765,2765,2765,0
|
|
20240318,134100,87319520,2765,2765,2765,2765,0
|
|
20240318,134000,87319520,2765,2765,2765,2765,0
|
|
20240318,133900,87319520,2765,2765,2765,2765,0
|
|
20240318,133800,87319520,2765,2765,2765,2765,0
|
|
20240318,133700,87319520,2765,2765,2765,2765,0
|
|
20240318,133600,87319520,2765,2765,2765,2765,0
|
|
20240318,133500,87319520,2765,2765,2765,2765,0
|
|
20240318,133400,87319520,2765,2765,2765,2765,0
|
|
20240318,133300,87319520,2765,2765,2765,2765,5
|
|
20240318,133200,87305695,2765,2765,2765,2765,0
|
|
20240318,133100,87305695,2765,2765,2765,2765,0
|
|
20240318,133000,87305695,2765,2765,2765,2765,0
|
|
20240318,132900,87305695,2765,2765,2765,2765,14
|
|
20240318,132800,87266985,2765,2765,2765,2765,0
|
|
20240318,132700,87266985,2765,2765,2765,2765,0
|
|
20240318,132600,87266985,2765,2765,2765,2765,0
|
|
20240318,132500,87266985,2765,2765,2765,2765,0
|
|
20240318,132400,87266985,2765,2765,2765,2765,0
|
|
20240318,132300,87266985,2765,2765,2765,2765,0
|
|
20240318,132200,87266985,2765,2765,2765,2765,95
|
|
20240318,132100,87004310,2770,2770,2770,2770,0
|
|
20240318,132000,87004310,2770,2770,2770,2770,0
|
|
20240318,131900,87004310,2770,2770,2770,2770,0
|
|
20240318,131800,87004310,2770,2770,2770,2770,0
|
|
20240318,131700,87004310,2770,2770,2770,2770,0
|
|
20240318,131600,87004310,2770,2765,2770,2765,36
|
|
20240318,131500,86904605,2770,2770,2770,2770,0
|
|
20240318,131400,86904605,2770,2765,2770,2765,37
|
|
20240318,131300,86802120,2770,2770,2770,2770,0
|
|
20240318,131200,86802120,2770,2770,2770,2770,0
|
|
20240318,131100,86802120,2770,2765,2770,2765,153
|
|
20240318,131000,86378320,2765,2765,2770,2765,472
|
|
20240318,130900,85073230,2765,2765,2765,2765,22
|
|
20240318,130800,85012400,2765,2765,2765,2765,13
|
|
20240318,130700,84976455,2775,2760,2775,2760,308
|
|
20240318,130600,84126325,2760,2760,2760,2760,52
|
|
20240318,130500,83982805,2765,2765,2765,2765,380
|
|
20240318,130400,82932105,2760,2760,2760,2760,0
|
|
20240318,130300,82932105,2760,2760,2760,2760,0
|
|
20240318,130200,82932105,2760,2760,2760,2760,2
|
|
20240318,130100,82926585,2760,2760,2760,2760,75
|
|
20240318,130000,82719585,2760,2760,2760,2760,0
|
|
20240318,125900,82719585,2760,2760,2760,2760,0
|
|
20240318,125800,82719585,2760,2760,2760,2760,0
|
|
20240318,125700,82719585,2760,2760,2760,2760,0
|
|
20240318,125600,82719585,2760,2760,2760,2760,0
|
|
20240318,125500,82719585,2760,2760,2760,2760,0
|
|
20240318,125400,82719585,2760,2760,2760,2760,100
|
|
20240318,125300,82443585,2760,2760,2760,2760,0
|
|
20240318,125200,82443585,2760,2760,2760,2760,3
|
|
20240318,125100,82435305,2760,2760,2760,2760,0
|
|
20240318,125000,82435305,2760,2760,2760,2760,0
|
|
20240318,124900,82435305,2760,2760,2760,2760,0
|
|
20240318,124800,82435305,2760,2760,2760,2760,0
|
|
20240318,124700,82435305,2760,2760,2760,2760,0
|
|
20240318,124600,82435305,2760,2760,2760,2760,4
|
|
20240318,124500,82424265,2760,2760,2760,2760,0
|
|
20240318,124400,82424265,2760,2760,2760,2760,0
|
|
20240318,124300,82424265,2760,2760,2760,2760,0
|
|
20240318,124200,82424265,2760,2760,2760,2760,1
|
|
20240318,124100,82421505,2760,2760,2760,2760,110
|
|
20240318,124000,82117905,2760,2760,2760,2760,6
|
|
20240318,123900,82101345,2760,2760,2760,2760,125
|
|
20240318,123800,81756345,2760,2760,2760,2760,0
|
|
20240318,123700,81756345,2760,2760,2760,2760,0
|
|
20240318,123600,81756345,2760,2760,2760,2760,0
|
|
20240318,123500,81756345,2760,2760,2760,2760,475
|
|
20240318,123400,80445345,2760,2760,2760,2760,102
|
|
20240318,123300,80163825,2760,2760,2760,2760,0
|
|
20240318,123200,80163825,2760,2760,2760,2760,0
|
|
20240318,123100,80163825,2760,2760,2760,2760,0
|
|
20240318,123000,80163825,2760,2760,2760,2760,0
|
|
20240318,122900,80163825,2760,2760,2760,2760,0
|
|
20240318,122800,80163825,2760,2760,2760,2760,15
|
|
20240318,122700,80122425,2760,2760,2760,2760,0
|
|
20240318,122600,80122425,2760,2760,2760,2760,0
|
|
20240318,122500,80122425,2760,2760,2760,2760,0
|
|
20240318,122400,80122425,2760,2760,2760,2760,0
|
|
20240318,122300,80122425,2760,2760,2760,2760,0
|
|
20240318,122200,80122425,2760,2760,2760,2760,0
|
|
20240318,122100,80122425,2760,2760,2760,2760,0
|
|
20240318,122000,80122425,2760,2760,2760,2760,0
|
|
20240318,121900,80122425,2760,2760,2760,2760,0
|
|
20240318,121800,80122425,2760,2760,2760,2760,0
|
|
20240318,121700,80122425,2760,2760,2760,2760,0
|
|
20240318,121600,80122425,2760,2760,2760,2760,0
|
|
20240318,121500,80122425,2760,2760,2760,2760,0
|
|
20240318,121400,80122425,2760,2760,2760,2760,0
|
|
20240318,121300,80122425,2760,2760,2760,2760,0
|
|
20240318,121200,80122425,2760,2760,2760,2760,0
|
|
20240318,121100,80122425,2760,2760,2760,2760,40
|
|
20240318,121000,80012025,2760,2760,2760,2760,0
|
|
20240318,120900,80012025,2760,2760,2760,2760,0
|
|
20240318,120800,80012025,2760,2760,2760,2760,0
|
|
20240318,120700,80012025,2760,2760,2760,2760,2
|
|
20240318,120600,80006505,2760,2765,2765,2760,61
|
|
20240318,120500,79838135,2775,2775,2775,2775,0
|
|
20240318,120400,79838135,2775,2775,2775,2775,0
|
|
20240318,120300,79838135,2775,2775,2775,2775,0
|
|
20240318,120200,79838135,2775,2775,2775,2775,0
|
|
20240318,120100,79838135,2775,2765,2775,2765,13
|
|
20240318,120000,79802070,2765,2765,2765,2765,1
|
|
20240318,115900,79799305,2760,2760,2760,2760,0
|
|
20240318,115800,79799305,2760,2760,2760,2760,105
|
|
20240318,115700,79509505,2765,2765,2765,2765,0
|
|
20240318,115600,79509505,2765,2765,2765,2765,0
|
|
20240318,115500,79509505,2765,2765,2765,2765,0
|
|
20240318,115400,79509505,2765,2765,2765,2765,16
|
|
20240318,115300,79465265,2770,2765,2770,2765,547
|
|
20240318,115200,77952780,2765,2765,2765,2765,0
|
|
20240318,115100,77952780,2765,2765,2765,2765,0
|
|
20240318,115000,77952780,2765,2765,2765,2765,0
|
|
20240318,114900,77952780,2765,2765,2765,2765,0
|
|
20240318,114800,77952780,2765,2765,2765,2765,0
|
|
20240318,114700,77952780,2765,2765,2765,2765,0
|
|
20240318,114600,77952780,2765,2765,2765,2765,0
|
|
20240318,114500,77952780,2765,2765,2765,2765,2
|
|
20240318,114400,77947250,2760,2760,2765,2760,1087
|
|
20240318,114300,74947105,2755,2755,2755,2755,0
|
|
20240318,114200,74947105,2755,2755,2755,2755,709
|
|
20240318,114100,72993810,2755,2755,2755,2755,1646
|
|
20240318,114000,68459080,2760,2760,2760,2760,41
|
|
20240318,113900,68345920,2760,2760,2760,2760,85
|
|
20240318,113800,68111320,2760,2760,2760,2760,100
|
|
20240318,113700,67835320,2760,2760,2760,2760,0
|
|
20240318,113600,67835320,2760,2760,2760,2760,0
|
|
20240318,113500,67835320,2760,2760,2760,2760,1
|
|
20240318,113400,67832560,2760,2760,2760,2760,0
|
|
20240318,113300,67832560,2760,2760,2760,2760,0
|
|
20240318,113200,67832560,2760,2760,2760,2760,0
|
|
20240318,113100,67832560,2760,2760,2760,2760,0
|
|
20240318,113000,67832560,2760,2760,2760,2760,0
|
|
20240318,112900,67832560,2760,2760,2760,2760,0
|
|
20240318,112800,67832560,2760,2765,2765,2760,230
|
|
20240318,112700,67196860,2765,2765,2765,2765,883
|
|
20240318,112600,64755365,2770,2770,2770,2770,0
|
|
20240318,112500,64755365,2770,2770,2770,2770,0
|
|
20240318,112400,64755365,2770,2770,2770,2770,0
|
|
20240318,112300,64755365,2770,2770,2770,2770,0
|
|
20240318,112200,64755365,2770,2770,2770,2770,0
|
|
20240318,112100,64755365,2770,2770,2770,2770,0
|
|
20240318,112000,64755365,2770,2770,2770,2770,2
|
|
20240318,111900,64749825,2770,2770,2770,2770,3
|
|
20240318,111800,64741515,2770,2770,2770,2770,965
|
|
20240318,111700,62068465,2765,2765,2765,2765,16
|
|
20240318,111600,62024225,2765,2760,2765,2760,948
|
|
20240318,111500,59403760,2755,2755,2755,2755,0
|
|
20240318,111400,59403760,2755,2755,2755,2755,31
|
|
20240318,111300,59318355,2755,2760,2760,2755,4205
|
|
20240318,111200,47727565,2770,2770,2770,2770,0
|
|
20240318,111100,47727565,2770,2770,2770,2770,0
|
|
20240318,111000,47727565,2770,2765,2770,2765,15
|
|
20240318,110900,47686065,2765,2765,2770,2765,3987
|
|
20240318,110800,36661990,2760,2760,2760,2760,0
|
|
20240318,110700,36661990,2760,2760,2760,2760,0
|
|
20240318,110600,36661990,2760,2760,2760,2760,0
|
|
20240318,110500,36661990,2760,2760,2760,2760,0
|
|
20240318,110400,36661990,2760,2760,2760,2760,0
|
|
20240318,110300,36661990,2760,2760,2760,2760,0
|
|
20240318,110200,36661990,2760,2760,2760,2760,0
|
|
20240318,110100,36661990,2760,2760,2760,2760,0
|
|
20240318,110000,36661990,2760,2760,2760,2760,0
|
|
20240318,105900,36661990,2760,2760,2760,2760,0
|
|
20240318,105800,36661990,2760,2760,2760,2760,1340
|
|
20240318,105700,32963590,2765,2765,2765,2765,10
|
|
20240318,105600,32935940,2760,2760,2760,2760,0
|
|
20240318,105500,32935940,2760,2760,2760,2760,0
|
|
20240318,105400,32935940,2760,2760,2760,2760,0
|
|
20240318,105300,32935940,2760,2760,2760,2760,0
|
|
20240318,105200,32935940,2760,2760,2760,2760,0
|
|
20240318,105100,32935940,2760,2760,2760,2760,0
|
|
20240318,105000,32935940,2760,2760,2760,2760,0
|
|
20240318,104900,32935940,2760,2760,2760,2760,0
|
|
20240318,104800,32935940,2760,2760,2760,2760,510
|
|
20240318,104700,31528340,2760,2760,2760,2760,0
|
|
20240318,104600,31528340,2760,2760,2760,2760,0
|
|
20240318,104500,31528340,2760,2760,2760,2760,0
|
|
20240318,104400,31528340,2760,2760,2760,2760,0
|
|
20240318,104300,31528340,2760,2760,2760,2760,0
|
|
20240318,104200,31528340,2760,2760,2760,2760,0
|
|
20240318,104100,31528340,2760,2760,2760,2760,0
|
|
20240318,104000,31528340,2760,2760,2760,2760,0
|
|
20240318,103900,31528340,2760,2760,2760,2760,390
|
|
20240318,103800,30451940,2760,2760,2760,2760,0
|
|
20240318,103700,30451940,2760,2760,2760,2760,64
|
|
20240318,103600,30275300,2765,2765,2765,2765,0
|
|
20240318,103500,30275300,2765,2765,2765,2765,0
|
|
20240318,103400,30275300,2765,2765,2765,2765,1
|
|
20240318,103300,30272535,2760,2760,2760,2760,169
|
|
20240318,103200,29806095,2760,2760,2760,2760,55
|
|
20240318,103100,29654295,2760,2760,2760,2760,0
|
|
20240318,103000,29654295,2760,2760,2760,2760,0
|
|
20240318,102900,29654295,2760,2760,2760,2760,99
|
|
20240318,102800,29381055,2760,2760,2760,2760,0
|
|
20240318,102700,29381055,2760,2760,2760,2760,0
|
|
20240318,102600,29381055,2760,2760,2760,2760,0
|
|
20240318,102500,29381055,2760,2760,2760,2760,0
|
|
20240318,102400,29381055,2760,2760,2760,2760,0
|
|
20240318,102300,29381055,2760,2760,2760,2760,0
|
|
20240318,102200,29381055,2760,2760,2760,2760,63
|
|
20240318,102100,29207175,2760,2760,2760,2760,9
|
|
20240318,102000,29182335,2760,2760,2760,2760,0
|
|
20240318,101900,29182335,2760,2760,2760,2760,0
|
|
20240318,101800,29182335,2760,2760,2760,2760,0
|
|
20240318,101700,29182335,2760,2760,2760,2760,0
|
|
20240318,101600,29182335,2760,2760,2765,2760,226
|
|
20240318,101500,28558265,2765,2765,2765,2765,0
|
|
20240318,101400,28558265,2765,2765,2765,2765,0
|
|
20240318,101300,28558265,2765,2765,2765,2765,0
|
|
20240318,101200,28558265,2765,2765,2765,2765,0
|
|
20240318,101100,28558265,2765,2760,2765,2760,90
|
|
20240318,101000,28309495,2760,2760,2760,2760,0
|
|
20240318,100900,28309495,2760,2760,2760,2760,0
|
|
20240318,100800,28309495,2760,2760,2760,2760,50
|
|
20240318,100700,28171495,2760,2760,2760,2760,1
|
|
20240318,100600,28168735,2760,2760,2760,2760,0
|
|
20240318,100500,28168735,2760,2760,2760,2760,154
|
|
20240318,100400,27743695,2760,2760,2760,2760,0
|
|
20240318,100300,27743695,2760,2760,2760,2760,18
|
|
20240318,100200,27694015,2760,2760,2760,2760,3
|
|
20240318,100100,27685735,2760,2760,2760,2760,0
|
|
20240318,100000,27685735,2760,2760,2760,2755,1052
|
|
20240318,095900,24783970,2760,2760,2760,2760,0
|
|
20240318,095800,24783970,2760,2760,2760,2760,0
|
|
20240318,095700,24783970,2760,2760,2760,2760,2
|
|
20240318,095600,24778450,2765,2765,2765,2765,0
|
|
20240318,095500,24778450,2765,2765,2765,2765,0
|
|
20240318,095400,24778450,2765,2765,2765,2765,20
|
|
20240318,095300,24723150,2765,2765,2765,2765,1
|
|
20240318,095200,24720385,2765,2765,2765,2765,0
|
|
20240318,095100,24720385,2765,2765,2765,2765,0
|
|
20240318,095000,24720385,2765,2765,2765,2765,0
|
|
20240318,094900,24720385,2765,2765,2765,2765,25
|
|
20240318,094800,24651260,2760,2760,2760,2760,55
|
|
20240318,094700,24499460,2760,2760,2760,2760,0
|
|
20240318,094600,24499460,2760,2760,2760,2760,0
|
|
20240318,094500,24499460,2760,2760,2760,2760,0
|
|
20240318,094400,24499460,2760,2760,2760,2760,0
|
|
20240318,094300,24499460,2760,2765,2765,2760,70
|
|
20240318,094200,24306160,2760,2760,2760,2760,0
|
|
20240318,094100,24306160,2760,2765,2765,2760,49
|
|
20240318,094000,24170915,2765,2765,2765,2765,0
|
|
20240318,093900,24170915,2765,2765,2765,2765,0
|
|
20240318,093800,24170915,2765,2765,2765,2765,0
|
|
20240318,093700,24170915,2765,2765,2765,2765,0
|
|
20240318,093600,24170915,2765,2765,2765,2765,25
|
|
20240318,093500,24101790,2765,2765,2765,2765,3
|
|
20240318,093400,24093495,2765,2765,2765,2765,0
|
|
20240318,093300,24093495,2765,2765,2765,2765,0
|
|
20240318,093200,24093495,2765,2765,2765,2765,0
|
|
20240318,093100,24093495,2765,2760,2765,2760,48
|
|
20240318,093000,23960795,2765,2765,2765,2765,0
|
|
20240318,092900,23960795,2765,2765,2765,2765,0
|
|
20240318,092800,23960795,2765,2765,2765,2765,0
|
|
20240318,092700,23960795,2765,2765,2765,2765,0
|
|
20240318,092600,23960795,2765,2760,2765,2750,2036
|
|
20240318,092500,18356655,2765,2765,2765,2765,2438
|
|
20240318,092400,11615585,2770,2770,2770,2770,5
|
|
20240318,092300,11601735,2765,2765,2765,2765,169
|
|
20240318,092200,11134450,2765,2765,2765,2765,0
|
|
20240318,092100,11134450,2765,2765,2765,2765,0
|
|
20240318,092000,11134450,2765,2765,2765,2765,0
|
|
20240318,091900,11134450,2765,2765,2765,2765,0
|
|
20240318,091800,11134450,2765,2765,2765,2765,0
|
|
20240318,091700,11134450,2765,2765,2765,2765,0
|
|
20240318,091600,11134450,2765,2765,2765,2765,0
|
|
20240318,091500,11134450,2765,2765,2765,2765,0
|
|
20240318,091400,11134450,2765,2765,2765,2765,0
|
|
20240318,091300,11134450,2765,2765,2765,2765,0
|
|
20240318,091200,11134450,2765,2765,2765,2765,0
|
|
20240318,091100,11134450,2765,2765,2765,2765,126
|
|
20240318,091000,10786060,2770,2770,2770,2770,744
|
|
20240318,090900,8725180,2775,2775,2775,2775,0
|
|
20240318,090800,8725180,2775,2775,2775,2775,0
|
|
20240318,090700,8725180,2775,2775,2775,2775,0
|
|
20240318,090600,8725180,2775,2775,2775,2775,6
|
|
20240318,090500,8708530,2775,2775,2775,2765,354
|
|
20240318,090400,7728360,2770,2770,2770,2770,0
|
|
20240318,090300,7728360,2770,2770,2770,2770,0
|
|
20240318,090200,7728360,2770,2775,2775,2770,1176
|
|
20240318,090100,4469960,2770,2770,2770,2770,339
|
|
20240318,090000,3530930,2770,2765,2770,2765,662
|