643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,194000,152684645,2775,2775,2775,2775,296
|
|
20240328,193900,152684645,2775,2775,2775,2775,0
|
|
20240328,193800,152684645,2775,2775,2775,2775,0
|
|
20240328,193700,152684645,2775,2775,2775,2775,0
|
|
20240328,193600,152684645,2775,2775,2775,2775,0
|
|
20240328,193500,152684645,2775,2775,2775,2775,0
|
|
20240328,193400,152684645,2775,2775,2775,2775,0
|
|
20240328,193300,152684645,2775,2775,2775,2775,0
|
|
20240328,193200,152684645,2775,2775,2775,2775,0
|
|
20240328,193100,152684645,2775,2775,2775,2775,0
|
|
20240328,193000,152684645,2775,2775,2775,2775,0
|
|
20240328,192900,152684645,2775,2775,2775,2775,0
|
|
20240328,192800,152684645,2775,2775,2775,2775,0
|
|
20240328,192700,152684645,2775,2775,2775,2775,0
|
|
20240328,192600,152684645,2775,2775,2775,2775,0
|
|
20240328,192500,152684645,2775,2775,2775,2775,0
|
|
20240328,192400,152684645,2775,2775,2775,2775,0
|
|
20240328,192300,152684645,2775,2775,2775,2775,0
|
|
20240328,192200,152684645,2775,2775,2775,2775,0
|
|
20240328,192100,152684645,2775,2775,2775,2775,0
|
|
20240328,192000,152684645,2775,2775,2775,2775,0
|
|
20240328,191900,152684645,2775,2775,2775,2775,0
|
|
20240328,191800,152684645,2775,2775,2775,2775,0
|
|
20240328,191700,152684645,2775,2775,2775,2775,0
|
|
20240328,191600,152684645,2775,2775,2775,2775,0
|
|
20240328,191500,152684645,2775,2775,2775,2775,0
|
|
20240328,191400,152684645,2775,2775,2775,2775,0
|
|
20240328,191300,152684645,2775,2775,2775,2775,0
|
|
20240328,191200,152684645,2775,2775,2775,2775,0
|
|
20240328,191100,152684645,2775,2775,2775,2775,0
|
|
20240328,191000,152684645,2775,2775,2775,2775,296
|
|
20240328,190900,152684645,2775,2775,2775,2775,0
|
|
20240328,190800,152684645,2775,2775,2775,2775,0
|
|
20240328,190700,152684645,2775,2775,2775,2775,0
|
|
20240328,190600,152684645,2775,2775,2775,2775,0
|
|
20240328,190500,152684645,2775,2775,2775,2775,0
|
|
20240328,190400,152684645,2775,2775,2775,2775,0
|
|
20240328,190300,152684645,2775,2775,2775,2775,0
|
|
20240328,190200,152684645,2775,2775,2775,2775,0
|
|
20240328,190100,152684645,2775,2775,2775,2775,0
|
|
20240328,190000,152684645,2775,2775,2775,2775,0
|
|
20240328,185900,152684645,2775,2775,2775,2775,0
|
|
20240328,185800,152684645,2775,2775,2775,2775,0
|
|
20240328,185700,152684645,2775,2775,2775,2775,0
|
|
20240328,185600,152684645,2775,2775,2775,2775,0
|
|
20240328,185500,152684645,2775,2775,2775,2775,0
|
|
20240328,185400,152684645,2775,2775,2775,2775,0
|
|
20240328,185300,152684645,2775,2775,2775,2775,0
|
|
20240328,185200,152684645,2775,2775,2775,2775,0
|
|
20240328,185100,152684645,2775,2775,2775,2775,0
|
|
20240328,185000,152684645,2775,2775,2775,2775,0
|
|
20240328,184900,152684645,2775,2775,2775,2775,0
|
|
20240328,184800,152684645,2775,2775,2775,2775,0
|
|
20240328,184700,152684645,2775,2775,2775,2775,0
|
|
20240328,184600,152684645,2775,2775,2775,2775,0
|
|
20240328,184500,152684645,2775,2775,2775,2775,0
|
|
20240328,184400,152684645,2775,2775,2775,2775,0
|
|
20240328,184300,152684645,2775,2775,2775,2775,0
|
|
20240328,184200,152684645,2775,2775,2775,2775,0
|
|
20240328,184100,152684645,2775,2775,2775,2775,0
|
|
20240328,184000,152684645,2775,2775,2775,2775,296
|
|
20240328,183900,152684645,2775,2775,2775,2775,0
|
|
20240328,183800,152684645,2775,2775,2775,2775,0
|
|
20240328,183700,152684645,2775,2775,2775,2775,0
|
|
20240328,183600,152684645,2775,2775,2775,2775,0
|
|
20240328,183500,152684645,2775,2775,2775,2775,0
|
|
20240328,183400,152684645,2775,2775,2775,2775,0
|
|
20240328,183300,152684645,2775,2775,2775,2775,0
|
|
20240328,183200,152684645,2775,2775,2775,2775,0
|
|
20240328,183100,152684645,2775,2775,2775,2775,0
|
|
20240328,183000,152684645,2775,2775,2775,2775,0
|
|
20240328,182900,152684645,2775,2775,2775,2775,0
|
|
20240328,182800,152684645,2775,2775,2775,2775,0
|
|
20240328,182700,152684645,2775,2775,2775,2775,0
|
|
20240328,182600,152684645,2775,2775,2775,2775,0
|
|
20240328,182500,152684645,2775,2775,2775,2775,0
|
|
20240328,182400,152684645,2775,2775,2775,2775,0
|
|
20240328,182300,152684645,2775,2775,2775,2775,0
|
|
20240328,182200,152684645,2775,2775,2775,2775,0
|
|
20240328,182100,152684645,2775,2775,2775,2775,0
|
|
20240328,182000,152684645,2775,2775,2775,2775,0
|
|
20240328,181900,152684645,2775,2775,2775,2775,0
|
|
20240328,181800,152684645,2775,2775,2775,2775,0
|
|
20240328,181700,152684645,2775,2775,2775,2775,0
|
|
20240328,181600,152684645,2775,2775,2775,2775,0
|
|
20240328,181500,152684645,2775,2775,2775,2775,0
|
|
20240328,181400,152684645,2775,2775,2775,2775,0
|
|
20240328,181300,152684645,2775,2775,2775,2775,0
|
|
20240328,181200,152684645,2775,2775,2775,2775,0
|
|
20240328,181100,152684645,2775,2775,2775,2775,0
|
|
20240328,181000,152684645,2775,2775,2775,2775,296
|
|
20240328,180900,152684645,2775,2775,2775,2775,0
|
|
20240328,180800,152684645,2775,2775,2775,2775,0
|
|
20240328,180700,152684645,2775,2775,2775,2775,0
|
|
20240328,180600,152684645,2775,2775,2775,2775,0
|
|
20240328,180500,152684645,2775,2775,2775,2775,0
|
|
20240328,180400,152684645,2775,2775,2775,2775,0
|
|
20240328,180300,152684645,2775,2775,2775,2775,0
|
|
20240328,180200,152684645,2775,2775,2775,2775,0
|
|
20240328,180100,152684645,2775,2775,2775,2775,0
|
|
20240328,180000,152684645,2775,2775,2775,2775,0
|
|
20240328,175900,152684645,2775,2775,2775,2775,0
|
|
20240328,175800,152684645,2775,2775,2775,2775,0
|
|
20240328,175700,152684645,2775,2775,2775,2775,0
|
|
20240328,175600,152684645,2775,2775,2775,2775,0
|
|
20240328,175500,152684645,2775,2775,2775,2775,0
|
|
20240328,175400,152684645,2775,2775,2775,2775,0
|
|
20240328,175300,152684645,2775,2775,2775,2775,0
|
|
20240328,175200,152684645,2775,2775,2775,2775,0
|
|
20240328,175100,152684645,2775,2775,2775,2775,0
|
|
20240328,175000,152684645,2775,2775,2775,2775,0
|
|
20240328,174900,152684645,2775,2775,2775,2775,0
|
|
20240328,174800,152684645,2775,2775,2775,2775,0
|
|
20240328,174700,152684645,2775,2775,2775,2775,0
|
|
20240328,174600,152684645,2775,2775,2775,2775,0
|
|
20240328,174500,152684645,2775,2775,2775,2775,0
|
|
20240328,174400,152684645,2775,2775,2775,2775,0
|
|
20240328,174300,152684645,2775,2775,2775,2775,0
|
|
20240328,174200,152684645,2775,2775,2775,2775,0
|
|
20240328,174100,152684645,2775,2775,2775,2775,0
|
|
20240328,174000,152684645,2775,2775,2775,2775,296
|
|
20240328,173900,152684645,2775,2775,2775,2775,0
|
|
20240328,173800,152684645,2775,2775,2775,2775,0
|
|
20240328,173700,152684645,2775,2775,2775,2775,0
|
|
20240328,173600,152684645,2775,2775,2775,2775,0
|
|
20240328,173500,152684645,2775,2775,2775,2775,0
|
|
20240328,173400,152684645,2775,2775,2775,2775,0
|
|
20240328,173300,152684645,2775,2775,2775,2775,0
|
|
20240328,173200,152684645,2775,2775,2775,2775,0
|
|
20240328,173100,152684645,2775,2775,2775,2775,0
|
|
20240328,173000,152684645,2775,2775,2775,2775,0
|
|
20240328,172900,152684645,2775,2775,2775,2775,0
|
|
20240328,172800,152684645,2775,2775,2775,2775,0
|
|
20240328,172700,152684645,2775,2775,2775,2775,0
|
|
20240328,172600,152684645,2775,2775,2775,2775,0
|
|
20240328,172500,152684645,2775,2775,2775,2775,0
|
|
20240328,172400,152684645,2775,2775,2775,2775,0
|
|
20240328,172300,152684645,2775,2775,2775,2775,0
|
|
20240328,172200,152684645,2775,2775,2775,2775,0
|
|
20240328,172100,152684645,2775,2775,2775,2775,0
|
|
20240328,172000,152684645,2775,2775,2775,2775,0
|
|
20240328,171900,152684645,2775,2775,2775,2775,0
|
|
20240328,171800,152684645,2775,2775,2775,2775,0
|
|
20240328,171700,152684645,2775,2775,2775,2775,0
|
|
20240328,171600,152684645,2775,2775,2775,2775,0
|
|
20240328,171500,152684645,2775,2775,2775,2775,0
|
|
20240328,171400,152684645,2775,2775,2775,2775,0
|
|
20240328,171300,152684645,2775,2775,2775,2775,0
|
|
20240328,171200,152684645,2775,2775,2775,2775,0
|
|
20240328,171100,152684645,2775,2775,2775,2775,0
|
|
20240328,171000,152684645,2775,2775,2775,2775,296
|
|
20240328,170900,152684645,2775,2775,2775,2775,0
|
|
20240328,170800,152684645,2775,2775,2775,2775,0
|
|
20240328,170700,152684645,2775,2775,2775,2775,0
|
|
20240328,170600,152684645,2775,2775,2775,2775,0
|
|
20240328,170500,152684645,2775,2775,2775,2775,0
|
|
20240328,170400,152684645,2775,2775,2775,2775,0
|
|
20240328,170300,152684645,2775,2775,2775,2775,0
|
|
20240328,170200,152684645,2775,2775,2775,2775,0
|
|
20240328,170100,152684645,2775,2775,2775,2775,0
|
|
20240328,170000,152684645,2775,2775,2775,2775,0
|
|
20240328,165900,152684645,2775,2775,2775,2775,0
|
|
20240328,165800,152684645,2775,2775,2775,2775,0
|
|
20240328,165700,152684645,2775,2775,2775,2775,0
|
|
20240328,165600,152684645,2775,2775,2775,2775,0
|
|
20240328,165500,152684645,2775,2775,2775,2775,0
|
|
20240328,165400,152684645,2775,2775,2775,2775,0
|
|
20240328,165300,152684645,2775,2775,2775,2775,0
|
|
20240328,165200,152684645,2775,2775,2775,2775,0
|
|
20240328,165100,152684645,2775,2775,2775,2775,0
|
|
20240328,165000,152684645,2775,2775,2775,2775,0
|
|
20240328,164900,152684645,2775,2775,2775,2775,0
|
|
20240328,164800,152684645,2775,2775,2775,2775,0
|
|
20240328,164700,152684645,2775,2775,2775,2775,0
|
|
20240328,164600,152684645,2775,2775,2775,2775,0
|
|
20240328,164500,152684645,2775,2775,2775,2775,0
|
|
20240328,164400,152684645,2775,2775,2775,2775,0
|
|
20240328,164300,152684645,2775,2775,2775,2775,0
|
|
20240328,164200,152684645,2775,2775,2775,2775,0
|
|
20240328,164100,152684645,2775,2775,2775,2775,0
|
|
20240328,164000,152684645,2775,2775,2775,2775,296
|
|
20240328,163900,152684645,2775,2775,2775,2775,0
|
|
20240328,163800,152684645,2775,2775,2775,2775,0
|
|
20240328,163700,152684645,2775,2775,2775,2775,0
|
|
20240328,163600,152684645,2775,2775,2775,2775,0
|
|
20240328,163500,152684645,2775,2775,2775,2775,0
|
|
20240328,163400,152684645,2775,2775,2775,2775,0
|
|
20240328,163300,152684645,2775,2775,2775,2775,0
|
|
20240328,163200,152684645,2775,2775,2775,2775,0
|
|
20240328,163100,152684645,2775,2775,2775,2775,0
|
|
20240328,163000,152684645,2775,2775,2775,2775,0
|
|
20240328,162900,152684645,2775,2775,2775,2775,0
|
|
20240328,162800,152684645,2775,2775,2775,2775,0
|
|
20240328,162700,152684645,2775,2775,2775,2775,0
|
|
20240328,162600,152684645,2775,2775,2775,2775,0
|
|
20240328,162500,152684645,2775,2775,2775,2775,0
|
|
20240328,162400,152684645,2775,2775,2775,2775,0
|
|
20240328,162300,152684645,2775,2775,2775,2775,0
|
|
20240328,162200,152684645,2775,2775,2775,2775,0
|
|
20240328,162100,152684645,2775,2775,2775,2775,0
|
|
20240328,162000,152684645,2775,2775,2775,2775,0
|
|
20240328,161900,152684645,2775,2775,2775,2775,0
|
|
20240328,161800,152684645,2775,2775,2775,2775,0
|
|
20240328,161700,152684645,2775,2775,2775,2775,0
|
|
20240328,161600,152684645,2775,2775,2775,2775,0
|
|
20240328,161500,152684645,2775,2775,2775,2775,0
|
|
20240328,161400,152684645,2775,2775,2775,2775,0
|
|
20240328,161300,152684645,2775,2775,2775,2775,0
|
|
20240328,161200,152684645,2775,2775,2775,2775,0
|
|
20240328,161100,152684645,2775,2775,2775,2775,0
|
|
20240328,161000,152684645,2775,2775,2775,2775,296
|
|
20240328,160900,152684645,2775,2775,2775,2775,0
|
|
20240328,160800,152684645,2775,2775,2775,2775,0
|
|
20240328,160700,152684645,2775,2775,2775,2775,0
|
|
20240328,160600,152684645,2775,2775,2775,2775,0
|
|
20240328,160500,152684645,2775,2775,2775,2775,0
|
|
20240328,160400,152684645,2775,2775,2775,2775,0
|
|
20240328,160300,152684645,2775,2775,2775,2775,0
|
|
20240328,160200,152684645,2775,2775,2775,2775,0
|
|
20240328,160100,152684645,2775,2775,2775,2775,0
|
|
20240328,160000,152684645,2775,2775,2775,2775,0
|
|
20240328,155900,152684645,2775,2775,2775,2775,0
|
|
20240328,155800,152684645,2775,2775,2775,2775,0
|
|
20240328,155700,152684645,2775,2775,2775,2775,0
|
|
20240328,155600,152684645,2775,2775,2775,2775,0
|
|
20240328,155500,152684645,2775,2775,2775,2775,0
|
|
20240328,155400,152684645,2775,2775,2775,2775,0
|
|
20240328,155300,152684645,2775,2775,2775,2775,0
|
|
20240328,155200,152684645,2775,2775,2775,2775,0
|
|
20240328,155100,152684645,2775,2775,2775,2775,0
|
|
20240328,155000,152684645,2775,2775,2775,2775,0
|
|
20240328,154900,152684645,2775,2775,2775,2775,0
|
|
20240328,154800,152684645,2775,2775,2775,2775,0
|
|
20240328,154700,152684645,2775,2775,2775,2775,0
|
|
20240328,154600,152684645,2775,2775,2775,2775,0
|
|
20240328,154500,152684645,2775,2775,2775,2775,0
|
|
20240328,154400,152684645,2775,2775,2775,2775,0
|
|
20240328,154300,152684645,2775,2775,2775,2775,0
|
|
20240328,154200,152684645,2775,2775,2775,2775,0
|
|
20240328,154100,152684645,2775,2775,2775,2775,0
|
|
20240328,154000,152684645,2775,2775,2775,2775,296
|
|
20240328,153900,152684645,2775,2775,2775,2775,0
|
|
20240328,153800,152684645,2775,2775,2775,2775,0
|
|
20240328,153700,152684645,2775,2775,2775,2775,0
|
|
20240328,153600,152684645,2775,2775,2775,2775,0
|
|
20240328,153500,152684645,2775,2775,2775,2775,0
|
|
20240328,153400,152684645,2775,2775,2775,2775,0
|
|
20240328,153300,152684645,2775,2775,2775,2775,0
|
|
20240328,153200,152684645,2775,2775,2775,2775,0
|
|
20240328,153100,152684645,2775,2775,2775,2775,0
|
|
20240328,153000,152684645,2775,2775,2775,2775,296
|
|
20240328,152900,151863245,2780,2780,2780,2780,0
|
|
20240328,152800,151863245,2780,2780,2780,2780,0
|
|
20240328,152700,151863245,2780,2780,2780,2780,0
|
|
20240328,152600,151863245,2780,2780,2780,2780,0
|
|
20240328,152500,151863245,2780,2780,2780,2780,0
|
|
20240328,152400,151863245,2780,2780,2780,2780,0
|
|
20240328,152300,151863245,2780,2780,2780,2780,0
|
|
20240328,152200,151863245,2780,2780,2780,2780,0
|
|
20240328,152100,151863245,2780,2780,2780,2780,0
|
|
20240328,152000,151863245,2780,2780,2780,2780,0
|
|
20240328,151900,151863245,2780,2775,2780,2775,51
|
|
20240328,151800,151721715,2780,2780,2780,2780,0
|
|
20240328,151700,151721715,2780,2780,2780,2780,0
|
|
20240328,151600,151721715,2780,2780,2780,2780,0
|
|
20240328,151500,151721715,2780,2780,2780,2780,50
|
|
20240328,151400,151582715,2780,2780,2780,2780,0
|
|
20240328,151300,151582715,2780,2780,2780,2780,50
|
|
20240328,151200,151443715,2775,2775,2775,2775,49
|
|
20240328,151100,151307740,2780,2780,2780,2780,0
|
|
20240328,151000,151307740,2780,2780,2780,2780,149
|
|
20240328,150900,150893520,2775,2775,2775,2775,36
|
|
20240328,150800,150793620,2780,2780,2780,2780,0
|
|
20240328,150700,150793620,2780,2780,2780,2780,0
|
|
20240328,150600,150793620,2780,2780,2780,2780,0
|
|
20240328,150500,150793620,2780,2780,2780,2780,247
|
|
20240328,150400,150106960,2785,2785,2785,2785,10
|
|
20240328,150300,150079110,2785,2785,2785,2785,110
|
|
20240328,150200,149772760,2780,2780,2780,2780,0
|
|
20240328,150100,149772760,2780,2780,2780,2780,0
|
|
20240328,150000,149772760,2780,2780,2780,2780,17
|
|
20240328,145900,149725500,2790,2790,2790,2790,0
|
|
20240328,145800,149725500,2790,2790,2790,2790,71
|
|
20240328,145700,149527410,2795,2780,2795,2780,677
|
|
20240328,145600,147642780,2780,2780,2780,2780,600
|
|
20240328,145500,145974780,2775,2775,2775,2775,0
|
|
20240328,145400,145974780,2775,2775,2775,2775,0
|
|
20240328,145300,145974780,2775,2775,2775,2775,40
|
|
20240328,145200,145863780,2780,2780,2780,2780,0
|
|
20240328,145100,145863780,2780,2780,2780,2780,0
|
|
20240328,145000,145863780,2780,2780,2780,2780,0
|
|
20240328,144900,145863780,2780,2780,2780,2780,0
|
|
20240328,144800,145863780,2780,2780,2780,2780,0
|
|
20240328,144700,145863780,2780,2780,2780,2780,0
|
|
20240328,144600,145863780,2780,2780,2780,2780,0
|
|
20240328,144500,145863780,2780,2780,2780,2780,0
|
|
20240328,144400,145863780,2780,2780,2780,2780,0
|
|
20240328,144300,145863780,2780,2780,2780,2780,0
|
|
20240328,144200,145863780,2780,2780,2780,2780,100
|
|
20240328,144100,145585780,2775,2775,2775,2775,0
|
|
20240328,144000,145585780,2775,2775,2775,2775,169
|
|
20240328,143900,145116805,2775,2775,2775,2775,0
|
|
20240328,143800,145116805,2775,2775,2775,2775,178
|
|
20240328,143700,144622855,2780,2780,2780,2780,0
|
|
20240328,143600,144622855,2780,2780,2780,2780,0
|
|
20240328,143500,144622855,2780,2780,2780,2780,0
|
|
20240328,143400,144622855,2780,2780,2780,2780,0
|
|
20240328,143300,144622855,2780,2780,2780,2780,0
|
|
20240328,143200,144622855,2780,2780,2780,2780,0
|
|
20240328,143100,144622855,2780,2780,2780,2780,0
|
|
20240328,143000,144622855,2780,2780,2780,2780,0
|
|
20240328,142900,144622855,2780,2780,2780,2780,54
|
|
20240328,142800,144472735,2780,2780,2780,2780,0
|
|
20240328,142700,144472735,2780,2780,2780,2780,2
|
|
20240328,142600,144467175,2775,2775,2775,2775,0
|
|
20240328,142500,144467175,2775,2775,2775,2775,0
|
|
20240328,142400,144467175,2775,2780,2780,2775,374
|
|
20240328,142300,143429310,2780,2780,2780,2780,0
|
|
20240328,142200,143429310,2780,2780,2780,2780,0
|
|
20240328,142100,143429310,2780,2780,2780,2780,9
|
|
20240328,142000,143404290,2785,2785,2785,2785,0
|
|
20240328,141900,143404290,2785,2785,2785,2785,0
|
|
20240328,141800,143404290,2785,2785,2785,2785,0
|
|
20240328,141700,143404290,2785,2785,2785,2785,0
|
|
20240328,141600,143404290,2785,2785,2785,2785,9
|
|
20240328,141500,143379225,2775,2775,2775,2775,0
|
|
20240328,141400,143379225,2775,2775,2775,2775,0
|
|
20240328,141300,143379225,2775,2775,2775,2775,0
|
|
20240328,141200,143379225,2775,2775,2775,2775,0
|
|
20240328,141100,143379225,2775,2775,2775,2775,1
|
|
20240328,141000,143376450,2775,2775,2775,2775,0
|
|
20240328,140900,143376450,2775,2775,2775,2775,0
|
|
20240328,140800,143376450,2775,2775,2775,2775,0
|
|
20240328,140700,143376450,2775,2775,2775,2775,0
|
|
20240328,140600,143376450,2775,2775,2775,2775,42
|
|
20240328,140500,143259900,2785,2785,2785,2785,0
|
|
20240328,140400,143259900,2785,2785,2785,2785,0
|
|
20240328,140300,143259900,2785,2785,2785,2785,0
|
|
20240328,140200,143259900,2785,2785,2785,2785,0
|
|
20240328,140100,143259900,2785,2785,2785,2785,1
|
|
20240328,140000,143257115,2775,2775,2775,2775,0
|
|
20240328,135900,143257115,2775,2775,2775,2775,5
|
|
20240328,135800,143243240,2775,2775,2775,2775,0
|
|
20240328,135700,143243240,2775,2775,2775,2775,400
|
|
20240328,135600,142133240,2775,2775,2775,2775,0
|
|
20240328,135500,142133240,2775,2775,2775,2775,0
|
|
20240328,135400,142133240,2775,2775,2775,2775,0
|
|
20240328,135300,142133240,2775,2775,2775,2775,0
|
|
20240328,135200,142133240,2775,2775,2775,2775,0
|
|
20240328,135100,142133240,2775,2775,2775,2775,0
|
|
20240328,135000,142133240,2775,2775,2775,2775,0
|
|
20240328,134900,142133240,2775,2775,2775,2775,0
|
|
20240328,134800,142133240,2775,2775,2775,2775,0
|
|
20240328,134700,142133240,2775,2775,2775,2775,1986
|
|
20240328,134600,136622090,2775,2780,2780,2775,10000
|
|
20240328,134500,108853590,2785,2785,2785,2785,2
|
|
20240328,134400,108848020,2780,2780,2780,2780,20
|
|
20240328,134300,108792420,2785,2785,2785,2785,0
|
|
20240328,134200,108792420,2785,2785,2785,2785,0
|
|
20240328,134100,108792420,2785,2785,2785,2785,0
|
|
20240328,134000,108792420,2785,2785,2785,2785,0
|
|
20240328,133900,108792420,2785,2785,2785,2785,0
|
|
20240328,133800,108792420,2785,2785,2785,2785,0
|
|
20240328,133700,108792420,2785,2785,2785,2785,0
|
|
20240328,133600,108792420,2785,2785,2785,2785,0
|
|
20240328,133500,108792420,2785,2785,2785,2785,100
|
|
20240328,133400,108513920,2785,2785,2785,2785,0
|
|
20240328,133300,108513920,2785,2785,2785,2785,1
|
|
20240328,133200,108511135,2785,2785,2785,2785,0
|
|
20240328,133100,108511135,2785,2785,2785,2785,2
|
|
20240328,133000,108505565,2785,2785,2785,2785,0
|
|
20240328,132900,108505565,2785,2785,2785,2785,0
|
|
20240328,132800,108505565,2785,2785,2785,2785,0
|
|
20240328,132700,108505565,2785,2785,2785,2785,625
|
|
20240328,132600,106764940,2790,2790,2790,2790,0
|
|
20240328,132500,106764940,2790,2790,2790,2790,0
|
|
20240328,132400,106764940,2790,2790,2790,2790,0
|
|
20240328,132300,106764940,2790,2790,2790,2790,0
|
|
20240328,132200,106764940,2790,2790,2790,2790,0
|
|
20240328,132100,106764940,2790,2790,2790,2790,0
|
|
20240328,132000,106764940,2790,2790,2790,2790,0
|
|
20240328,131900,106764940,2790,2790,2790,2790,0
|
|
20240328,131800,106764940,2790,2790,2790,2790,0
|
|
20240328,131700,106764940,2790,2790,2790,2790,0
|
|
20240328,131600,106764940,2790,2785,2790,2785,60
|
|
20240328,131500,106597660,2790,2790,2790,2790,2
|
|
20240328,131400,106592080,2785,2785,2785,2785,500
|
|
20240328,131300,105199580,2790,2790,2790,2790,0
|
|
20240328,131200,105199580,2790,2790,2790,2790,0
|
|
20240328,131100,105199580,2790,2790,2790,2790,0
|
|
20240328,131000,105199580,2790,2790,2790,2790,0
|
|
20240328,130900,105199580,2790,2790,2790,2790,2
|
|
20240328,130800,105194000,2785,2785,2785,2785,17
|
|
20240328,130700,105146655,2790,2790,2790,2790,0
|
|
20240328,130600,105146655,2790,2790,2790,2790,2
|
|
20240328,130500,105141075,2785,2785,2785,2785,40
|
|
20240328,130400,105029675,2785,2785,2785,2785,55
|
|
20240328,130300,104876500,2785,2785,2785,2785,0
|
|
20240328,130200,104876500,2785,2785,2785,2785,0
|
|
20240328,130100,104876500,2785,2785,2785,2785,50
|
|
20240328,130000,104737250,2790,2790,2790,2790,0
|
|
20240328,125900,104737250,2790,2790,2790,2790,0
|
|
20240328,125800,104737250,2790,2790,2790,2790,0
|
|
20240328,125700,104737250,2790,2790,2790,2790,0
|
|
20240328,125600,104737250,2790,2790,2790,2790,0
|
|
20240328,125500,104737250,2790,2790,2790,2790,0
|
|
20240328,125400,104737250,2790,2790,2790,2790,0
|
|
20240328,125300,104737250,2790,2790,2790,2790,1
|
|
20240328,125200,104734460,2785,2785,2785,2785,0
|
|
20240328,125100,104734460,2785,2785,2785,2785,0
|
|
20240328,125000,104734460,2785,2785,2785,2785,0
|
|
20240328,124900,104734460,2785,2785,2785,2785,0
|
|
20240328,124800,104734460,2785,2785,2785,2785,0
|
|
20240328,124700,104734460,2785,2785,2785,2785,0
|
|
20240328,124600,104734460,2785,2785,2785,2785,0
|
|
20240328,124500,104734460,2785,2785,2785,2785,0
|
|
20240328,124400,104734460,2785,2785,2785,2785,0
|
|
20240328,124300,104734460,2785,2785,2785,2785,0
|
|
20240328,124200,104734460,2785,2785,2785,2785,0
|
|
20240328,124100,104734460,2785,2785,2785,2785,16
|
|
20240328,124000,104689900,2785,2785,2785,2785,1379
|
|
20240328,123900,100849385,2790,2790,2790,2790,0
|
|
20240328,123800,100849385,2790,2790,2790,2790,0
|
|
20240328,123700,100849385,2790,2790,2790,2790,39
|
|
20240328,123600,100740575,2790,2790,2790,2790,0
|
|
20240328,123500,100740575,2790,2790,2790,2790,0
|
|
20240328,123400,100740575,2790,2790,2790,2790,0
|
|
20240328,123300,100740575,2790,2790,2790,2790,0
|
|
20240328,123200,100740575,2790,2790,2790,2790,0
|
|
20240328,123100,100740575,2790,2790,2790,2790,0
|
|
20240328,123000,100740575,2790,2790,2790,2790,10
|
|
20240328,122900,100712675,2785,2785,2785,2785,0
|
|
20240328,122800,100712675,2785,2785,2785,2785,400
|
|
20240328,122700,99598675,2790,2790,2790,2790,0
|
|
20240328,122600,99598675,2790,2790,2790,2790,0
|
|
20240328,122500,99598675,2790,2790,2790,2790,0
|
|
20240328,122400,99598675,2790,2790,2790,2790,0
|
|
20240328,122300,99598675,2790,2790,2790,2790,0
|
|
20240328,122200,99598675,2790,2790,2790,2790,0
|
|
20240328,122100,99598675,2790,2790,2790,2790,0
|
|
20240328,122000,99598675,2790,2790,2790,2790,7
|
|
20240328,121900,99579145,2790,2790,2790,2790,0
|
|
20240328,121800,99579145,2790,2790,2790,2790,0
|
|
20240328,121700,99579145,2790,2790,2790,2790,0
|
|
20240328,121600,99579145,2790,2790,2790,2790,0
|
|
20240328,121500,99579145,2790,2790,2790,2790,0
|
|
20240328,121400,99579145,2790,2790,2790,2790,0
|
|
20240328,121300,99579145,2790,2790,2790,2790,0
|
|
20240328,121200,99579145,2790,2785,2790,2785,72
|
|
20240328,121100,99378585,2785,2785,2785,2785,0
|
|
20240328,121000,99378585,2785,2785,2785,2785,0
|
|
20240328,120900,99378585,2785,2785,2785,2785,0
|
|
20240328,120800,99378585,2785,2785,2785,2785,0
|
|
20240328,120700,99378585,2785,2785,2785,2785,0
|
|
20240328,120600,99378585,2785,2785,2785,2785,0
|
|
20240328,120500,99378585,2785,2785,2785,2785,0
|
|
20240328,120400,99378585,2785,2785,2785,2785,0
|
|
20240328,120300,99378585,2785,2785,2785,2785,0
|
|
20240328,120200,99378585,2785,2785,2785,2785,0
|
|
20240328,120100,99378585,2785,2785,2785,2785,0
|
|
20240328,120000,99378585,2785,2785,2785,2785,5
|
|
20240328,115900,99364660,2790,2790,2790,2790,0
|
|
20240328,115800,99364660,2790,2790,2790,2790,0
|
|
20240328,115700,99364660,2790,2790,2790,2790,0
|
|
20240328,115600,99364660,2790,2790,2790,2790,0
|
|
20240328,115500,99364660,2790,2790,2790,2790,0
|
|
20240328,115400,99364660,2790,2790,2790,2790,0
|
|
20240328,115300,99364660,2790,2790,2790,2790,0
|
|
20240328,115200,99364660,2790,2790,2790,2790,0
|
|
20240328,115100,99364660,2790,2790,2790,2790,1
|
|
20240328,115000,99361870,2790,2790,2790,2790,0
|
|
20240328,114900,99361870,2790,2790,2790,2790,0
|
|
20240328,114800,99361870,2790,2790,2790,2790,0
|
|
20240328,114700,99361870,2790,2790,2790,2790,1
|
|
20240328,114600,99359080,2790,2790,2790,2790,0
|
|
20240328,114500,99359080,2790,2790,2790,2790,0
|
|
20240328,114400,99359080,2790,2790,2790,2790,1
|
|
20240328,114300,99356290,2790,2790,2790,2790,0
|
|
20240328,114200,99356290,2790,2790,2790,2790,500
|
|
20240328,114100,97961290,2790,2790,2790,2790,0
|
|
20240328,114000,97961290,2790,2790,2790,2790,142
|
|
20240328,113900,97565110,2790,2790,2790,2790,0
|
|
20240328,113800,97565110,2790,2790,2790,2790,500
|
|
20240328,113700,96170110,2790,2790,2790,2790,0
|
|
20240328,113600,96170110,2790,2790,2790,2790,0
|
|
20240328,113500,96170110,2790,2790,2790,2790,0
|
|
20240328,113400,96170110,2790,2790,2790,2790,0
|
|
20240328,113300,96170110,2790,2790,2790,2790,0
|
|
20240328,113200,96170110,2790,2790,2790,2790,0
|
|
20240328,113100,96170110,2790,2790,2790,2790,0
|
|
20240328,113000,96170110,2790,2790,2790,2790,0
|
|
20240328,112900,96170110,2790,2790,2790,2790,0
|
|
20240328,112800,96170110,2790,2790,2790,2790,0
|
|
20240328,112700,96170110,2790,2790,2790,2790,0
|
|
20240328,112600,96170110,2790,2790,2790,2790,0
|
|
20240328,112500,96170110,2790,2790,2790,2790,0
|
|
20240328,112400,96170110,2790,2790,2790,2790,0
|
|
20240328,112300,96170110,2790,2790,2790,2790,0
|
|
20240328,112200,96170110,2790,2790,2790,2790,0
|
|
20240328,112100,96170110,2790,2790,2790,2790,0
|
|
20240328,112000,96170110,2790,2790,2790,2790,0
|
|
20240328,111900,96170110,2790,2790,2790,2790,0
|
|
20240328,111800,96170110,2790,2790,2790,2790,0
|
|
20240328,111700,96170110,2790,2790,2790,2790,0
|
|
20240328,111600,96170110,2790,2790,2790,2790,0
|
|
20240328,111500,96170110,2790,2795,2795,2790,302
|
|
20240328,111400,95327190,2800,2800,2800,2800,40
|
|
20240328,111300,95215190,2800,2800,2800,2800,39
|
|
20240328,111200,95105990,2800,2800,2800,2800,0
|
|
20240328,111100,95105990,2800,2800,2800,2800,0
|
|
20240328,111000,95105990,2800,2800,2800,2800,0
|
|
20240328,110900,95105990,2800,2800,2800,2800,0
|
|
20240328,110800,95105990,2800,2800,2800,2800,1
|
|
20240328,110700,95103190,2800,2800,2800,2800,0
|
|
20240328,110600,95103190,2800,2800,2800,2800,0
|
|
20240328,110500,95103190,2800,2800,2800,2800,1
|
|
20240328,110400,95100390,2800,2800,2800,2800,0
|
|
20240328,110300,95100390,2800,2800,2800,2800,0
|
|
20240328,110200,95100390,2800,2800,2800,2800,0
|
|
20240328,110100,95100390,2800,2800,2800,2800,0
|
|
20240328,110000,95100390,2800,2800,2800,2800,35
|
|
20240328,105900,95002390,2800,2800,2800,2800,0
|
|
20240328,105800,95002390,2800,2800,2800,2800,470
|
|
20240328,105700,93686390,2805,2805,2805,2805,0
|
|
20240328,105600,93686390,2805,2805,2805,2805,0
|
|
20240328,105500,93686390,2805,2805,2805,2805,0
|
|
20240328,105400,93686390,2805,2805,2805,2805,0
|
|
20240328,105300,93686390,2805,2805,2805,2805,0
|
|
20240328,105200,93686390,2805,2805,2805,2805,0
|
|
20240328,105100,93686390,2805,2805,2805,2805,0
|
|
20240328,105000,93686390,2805,2805,2805,2805,0
|
|
20240328,104900,93686390,2805,2805,2805,2805,0
|
|
20240328,104800,93686390,2805,2800,2805,2800,877
|
|
20240328,104700,91226410,2805,2805,2805,2805,0
|
|
20240328,104600,91226410,2805,2805,2805,2805,0
|
|
20240328,104500,91226410,2805,2805,2805,2805,0
|
|
20240328,104400,91226410,2805,2795,2805,2795,5003
|
|
20240328,104300,77218145,2795,2795,2795,2795,500
|
|
20240328,104200,75820645,2800,2800,2800,2800,0
|
|
20240328,104100,75820645,2800,2800,2800,2800,0
|
|
20240328,104000,75820645,2800,2795,2800,2795,5002
|
|
20240328,103900,61840045,2795,2795,2795,2795,0
|
|
20240328,103800,61840045,2795,2795,2795,2795,0
|
|
20240328,103700,61840045,2795,2795,2795,2795,0
|
|
20240328,103600,61840045,2795,2795,2795,2795,29
|
|
20240328,103500,61758990,2790,2790,2790,2790,0
|
|
20240328,103400,61758990,2790,2790,2790,2790,6
|
|
20240328,103300,61742250,2790,2790,2790,2790,0
|
|
20240328,103200,61742250,2790,2790,2790,2790,0
|
|
20240328,103100,61742250,2790,2790,2790,2790,0
|
|
20240328,103000,61742250,2790,2790,2790,2790,0
|
|
20240328,102900,61742250,2790,2790,2790,2790,0
|
|
20240328,102800,61742250,2790,2790,2790,2790,506
|
|
20240328,102700,60330510,2790,2790,2790,2790,0
|
|
20240328,102600,60330510,2790,2790,2790,2790,0
|
|
20240328,102500,60330510,2790,2790,2790,2790,500
|
|
20240328,102400,58935510,2790,2790,2790,2790,0
|
|
20240328,102300,58935510,2790,2790,2790,2790,0
|
|
20240328,102200,58935510,2790,2790,2790,2790,0
|
|
20240328,102100,58935510,2790,2790,2790,2790,0
|
|
20240328,102000,58935510,2790,2790,2790,2790,0
|
|
20240328,101900,58935510,2790,2790,2790,2790,0
|
|
20240328,101800,58935510,2790,2790,2790,2790,440
|
|
20240328,101700,57707910,2790,2790,2790,2790,0
|
|
20240328,101600,57707910,2790,2790,2790,2790,0
|
|
20240328,101500,57707910,2790,2790,2790,2790,0
|
|
20240328,101400,57707910,2790,2790,2790,2790,300
|
|
20240328,101300,56870910,2790,2790,2790,2790,0
|
|
20240328,101200,56870910,2790,2790,2790,2790,0
|
|
20240328,101100,56870910,2790,2790,2790,2790,300
|
|
20240328,101000,56033910,2780,2780,2780,2780,31
|
|
20240328,100900,55947730,2785,2785,2785,2785,0
|
|
20240328,100800,55947730,2785,2785,2785,2785,0
|
|
20240328,100700,55947730,2785,2785,2785,2785,0
|
|
20240328,100600,55947730,2785,2785,2785,2785,0
|
|
20240328,100500,55947730,2785,2785,2785,2785,252
|
|
20240328,100400,55245910,2785,2785,2785,2785,0
|
|
20240328,100300,55245910,2785,2785,2785,2785,3
|
|
20240328,100200,55237555,2785,2785,2785,2785,1
|
|
20240328,100100,55234770,2785,2785,2785,2785,39
|
|
20240328,100000,55126155,2785,2785,2785,2785,0
|
|
20240328,095900,55126155,2785,2785,2785,2785,17
|
|
20240328,095800,55078810,2785,2785,2785,2785,0
|
|
20240328,095700,55078810,2785,2785,2785,2785,0
|
|
20240328,095600,55078810,2785,2785,2785,2785,10
|
|
20240328,095500,55050960,2785,2785,2785,2785,1
|
|
20240328,095400,55048175,2785,2785,2785,2785,674
|
|
20240328,095300,53171085,2790,2790,2790,2790,1
|
|
20240328,095200,53168295,2785,2785,2785,2785,0
|
|
20240328,095100,53168295,2785,2785,2785,2785,0
|
|
20240328,095000,53168295,2785,2785,2785,2785,0
|
|
20240328,094900,53168295,2785,2785,2785,2785,50
|
|
20240328,094800,53029045,2790,2790,2790,2790,0
|
|
20240328,094700,53029045,2790,2790,2790,2790,50
|
|
20240328,094600,52889545,2790,2790,2790,2790,0
|
|
20240328,094500,52889545,2790,2790,2790,2790,87
|
|
20240328,094400,52646815,2785,2785,2785,2785,0
|
|
20240328,094300,52646815,2785,2785,2785,2785,0
|
|
20240328,094200,52646815,2785,2785,2785,2785,0
|
|
20240328,094100,52646815,2785,2785,2785,2785,0
|
|
20240328,094000,52646815,2785,2785,2785,2785,75
|
|
20240328,093900,52437940,2785,2785,2785,2785,180
|
|
20240328,093800,51936640,2785,2785,2785,2785,27
|
|
20240328,093700,51861445,2780,2780,2780,2780,0
|
|
20240328,093600,51861445,2780,2780,2780,2780,0
|
|
20240328,093500,51861445,2780,2780,2780,2780,39
|
|
20240328,093400,51753025,2785,2785,2785,2785,13
|
|
20240328,093300,51716820,2785,2785,2785,2785,18
|
|
20240328,093200,51666690,2785,2785,2785,2785,0
|
|
20240328,093100,51666690,2785,2785,2785,2785,0
|
|
20240328,093000,51666690,2785,2785,2785,2785,0
|
|
20240328,092900,51666690,2785,2785,2785,2785,0
|
|
20240328,092800,51666690,2785,2785,2785,2785,0
|
|
20240328,092700,51666690,2785,2785,2785,2785,71
|
|
20240328,092600,51468955,2780,2780,2780,2780,0
|
|
20240328,092500,51468955,2780,2780,2780,2780,339
|
|
20240328,092400,50526535,2775,2775,2775,2775,16
|
|
20240328,092300,50482135,2775,2775,2775,2775,200
|
|
20240328,092200,49927135,2775,2780,2780,2775,700
|
|
20240328,092100,47984630,2780,2790,2790,2780,71
|
|
20240328,092000,47787240,2780,2785,2790,2780,1607
|
|
20240328,091900,43318805,2785,2785,2795,2785,336
|
|
20240328,091800,42383035,2785,2795,2795,2785,435
|
|
20240328,091700,41171550,2785,2795,2795,2785,39
|
|
20240328,091600,41062925,2785,2795,2795,2785,2
|
|
20240328,091500,41057345,2780,2795,2795,2780,5
|
|
20240328,091400,41043385,2795,2795,2795,2795,1336
|
|
20240328,091300,37309265,2785,2795,2795,2785,2
|
|
20240328,091200,37303685,2785,2795,2795,2785,788
|
|
20240328,091100,35101235,2780,2790,2795,2780,1019
|
|
20240328,091000,32257230,2790,2780,2790,2780,207
|
|
20240328,090900,31679710,2775,2790,2790,2775,2
|
|
20240328,090800,31674145,2775,2790,2790,2775,2
|
|
20240328,090700,31668580,2775,2775,2790,2775,502
|
|
20240328,090600,30275515,2775,2790,2790,2775,2002
|
|
20240328,090500,24709950,2775,2775,2785,2775,2798
|
|
20240328,090400,16941510,2775,2775,2785,2775,3002
|
|
20240328,090300,8610950,2785,2785,2790,2785,499
|
|
20240328,090200,7221230,2790,2775,2790,2775,277
|
|
20240328,090100,6448660,2780,2775,2780,2775,2
|
|
20240328,090000,6443105,2790,2775,2790,2775,2317
|