659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,195600,385083850,2675,2675,2675,2675,4581
|
|
20240508,195500,385083850,2675,2675,2675,2675,0
|
|
20240508,195400,385083850,2675,2675,2675,2675,0
|
|
20240508,195300,385083850,2675,2675,2675,2675,0
|
|
20240508,195200,385083850,2675,2675,2675,2675,0
|
|
20240508,195100,385083850,2675,2675,2675,2675,0
|
|
20240508,195000,385083850,2675,2675,2675,2675,0
|
|
20240508,194900,385083850,2675,2675,2675,2675,0
|
|
20240508,194800,385083850,2675,2675,2675,2675,0
|
|
20240508,194700,385083850,2675,2675,2675,2675,0
|
|
20240508,194600,385083850,2675,2675,2675,2675,0
|
|
20240508,194500,385083850,2675,2675,2675,2675,0
|
|
20240508,194400,385083850,2675,2675,2675,2675,0
|
|
20240508,194300,385083850,2675,2675,2675,2675,0
|
|
20240508,194200,385083850,2675,2675,2675,2675,0
|
|
20240508,194100,385083850,2675,2675,2675,2675,0
|
|
20240508,194000,385083850,2675,2675,2675,2675,0
|
|
20240508,193900,385083850,2675,2675,2675,2675,0
|
|
20240508,193800,385083850,2675,2675,2675,2675,0
|
|
20240508,193700,385083850,2675,2675,2675,2675,0
|
|
20240508,193600,385083850,2675,2675,2675,2675,0
|
|
20240508,193500,385083850,2675,2675,2675,2675,0
|
|
20240508,193400,385083850,2675,2675,2675,2675,0
|
|
20240508,193300,385083850,2675,2675,2675,2675,0
|
|
20240508,193200,385083850,2675,2675,2675,2675,0
|
|
20240508,193100,385083850,2675,2675,2675,2675,0
|
|
20240508,193000,385083850,2675,2675,2675,2675,0
|
|
20240508,192900,385083850,2675,2675,2675,2675,0
|
|
20240508,192800,385083850,2675,2675,2675,2675,0
|
|
20240508,192700,385083850,2675,2675,2675,2675,0
|
|
20240508,192600,385083850,2675,2675,2675,2675,4581
|
|
20240508,192500,385083850,2675,2675,2675,2675,0
|
|
20240508,192400,385083850,2675,2675,2675,2675,0
|
|
20240508,192300,385083850,2675,2675,2675,2675,0
|
|
20240508,192200,385083850,2675,2675,2675,2675,0
|
|
20240508,192100,385083850,2675,2675,2675,2675,0
|
|
20240508,192000,385083850,2675,2675,2675,2675,0
|
|
20240508,191900,385083850,2675,2675,2675,2675,0
|
|
20240508,191800,385083850,2675,2675,2675,2675,0
|
|
20240508,191700,385083850,2675,2675,2675,2675,0
|
|
20240508,191600,385083850,2675,2675,2675,2675,0
|
|
20240508,191500,385083850,2675,2675,2675,2675,0
|
|
20240508,191400,385083850,2675,2675,2675,2675,0
|
|
20240508,191300,385083850,2675,2675,2675,2675,0
|
|
20240508,191200,385083850,2675,2675,2675,2675,0
|
|
20240508,191100,385083850,2675,2675,2675,2675,0
|
|
20240508,191000,385083850,2675,2675,2675,2675,0
|
|
20240508,190900,385083850,2675,2675,2675,2675,0
|
|
20240508,190800,385083850,2675,2675,2675,2675,0
|
|
20240508,190700,385083850,2675,2675,2675,2675,0
|
|
20240508,190600,385083850,2675,2675,2675,2675,0
|
|
20240508,190500,385083850,2675,2675,2675,2675,0
|
|
20240508,190400,385083850,2675,2675,2675,2675,0
|
|
20240508,190300,385083850,2675,2675,2675,2675,0
|
|
20240508,190200,385083850,2675,2675,2675,2675,0
|
|
20240508,190100,385083850,2675,2675,2675,2675,0
|
|
20240508,190000,385083850,2675,2675,2675,2675,0
|
|
20240508,185900,385083850,2675,2675,2675,2675,0
|
|
20240508,185800,385083850,2675,2675,2675,2675,0
|
|
20240508,185700,385083850,2675,2675,2675,2675,0
|
|
20240508,185600,385083850,2675,2675,2675,2675,4581
|
|
20240508,185500,385083850,2675,2675,2675,2675,0
|
|
20240508,185400,385083850,2675,2675,2675,2675,0
|
|
20240508,185300,385083850,2675,2675,2675,2675,0
|
|
20240508,185200,385083850,2675,2675,2675,2675,0
|
|
20240508,185100,385083850,2675,2675,2675,2675,0
|
|
20240508,185000,385083850,2675,2675,2675,2675,0
|
|
20240508,184900,385083850,2675,2675,2675,2675,0
|
|
20240508,184800,385083850,2675,2675,2675,2675,0
|
|
20240508,184700,385083850,2675,2675,2675,2675,0
|
|
20240508,184600,385083850,2675,2675,2675,2675,0
|
|
20240508,184500,385083850,2675,2675,2675,2675,0
|
|
20240508,184400,385083850,2675,2675,2675,2675,0
|
|
20240508,184300,385083850,2675,2675,2675,2675,0
|
|
20240508,184200,385083850,2675,2675,2675,2675,0
|
|
20240508,184100,385083850,2675,2675,2675,2675,0
|
|
20240508,184000,385083850,2675,2675,2675,2675,0
|
|
20240508,183900,385083850,2675,2675,2675,2675,0
|
|
20240508,183800,385083850,2675,2675,2675,2675,0
|
|
20240508,183700,385083850,2675,2675,2675,2675,0
|
|
20240508,183600,385083850,2675,2675,2675,2675,0
|
|
20240508,183500,385083850,2675,2675,2675,2675,0
|
|
20240508,183400,385083850,2675,2675,2675,2675,0
|
|
20240508,183300,385083850,2675,2675,2675,2675,0
|
|
20240508,183200,385083850,2675,2675,2675,2675,0
|
|
20240508,183100,385083850,2675,2675,2675,2675,0
|
|
20240508,183000,385083850,2675,2675,2675,2675,0
|
|
20240508,182900,385083850,2675,2675,2675,2675,0
|
|
20240508,182800,385083850,2675,2675,2675,2675,0
|
|
20240508,182700,385083850,2675,2675,2675,2675,0
|
|
20240508,182600,385083850,2675,2675,2675,2675,4581
|
|
20240508,182500,385083850,2675,2675,2675,2675,0
|
|
20240508,182400,385083850,2675,2675,2675,2675,0
|
|
20240508,182300,385083850,2675,2675,2675,2675,0
|
|
20240508,182200,385083850,2675,2675,2675,2675,0
|
|
20240508,182100,385083850,2675,2675,2675,2675,0
|
|
20240508,182000,385083850,2675,2675,2675,2675,0
|
|
20240508,181900,385083850,2675,2675,2675,2675,0
|
|
20240508,181800,385083850,2675,2675,2675,2675,0
|
|
20240508,181700,385083850,2675,2675,2675,2675,0
|
|
20240508,181600,385083850,2675,2675,2675,2675,0
|
|
20240508,181500,385083850,2675,2675,2675,2675,0
|
|
20240508,181400,385083850,2675,2675,2675,2675,0
|
|
20240508,181300,385083850,2675,2675,2675,2675,0
|
|
20240508,181200,385083850,2675,2675,2675,2675,0
|
|
20240508,181100,385083850,2675,2675,2675,2675,0
|
|
20240508,181000,385083850,2675,2675,2675,2675,0
|
|
20240508,180900,385083850,2675,2675,2675,2675,0
|
|
20240508,180800,385083850,2675,2675,2675,2675,0
|
|
20240508,180700,385083850,2675,2675,2675,2675,0
|
|
20240508,180600,385083850,2675,2675,2675,2675,0
|
|
20240508,180500,385083850,2675,2675,2675,2675,0
|
|
20240508,180400,385083850,2675,2675,2675,2675,0
|
|
20240508,180300,385083850,2675,2675,2675,2675,0
|
|
20240508,180200,385083850,2675,2675,2675,2675,0
|
|
20240508,180100,385083850,2675,2675,2675,2675,0
|
|
20240508,180000,385083850,2675,2675,2675,2675,0
|
|
20240508,175900,385083850,2675,2675,2675,2675,0
|
|
20240508,175800,385083850,2675,2675,2675,2675,0
|
|
20240508,175700,385083850,2675,2675,2675,2675,0
|
|
20240508,175600,385083850,2675,2675,2675,2675,4581
|
|
20240508,175500,385083850,2675,2675,2675,2675,0
|
|
20240508,175400,385083850,2675,2675,2675,2675,0
|
|
20240508,175300,385083850,2675,2675,2675,2675,0
|
|
20240508,175200,385083850,2675,2675,2675,2675,0
|
|
20240508,175100,385083850,2675,2675,2675,2675,0
|
|
20240508,175000,385083850,2675,2675,2675,2675,0
|
|
20240508,174900,385083850,2675,2675,2675,2675,0
|
|
20240508,174800,385083850,2675,2675,2675,2675,0
|
|
20240508,174700,385083850,2675,2675,2675,2675,0
|
|
20240508,174600,385083850,2675,2675,2675,2675,0
|
|
20240508,174500,385083850,2675,2675,2675,2675,0
|
|
20240508,174400,385083850,2675,2675,2675,2675,0
|
|
20240508,174300,385083850,2675,2675,2675,2675,0
|
|
20240508,174200,385083850,2675,2675,2675,2675,0
|
|
20240508,174100,385083850,2675,2675,2675,2675,0
|
|
20240508,174000,385083850,2675,2675,2675,2675,0
|
|
20240508,173900,385083850,2675,2675,2675,2675,0
|
|
20240508,173800,385083850,2675,2675,2675,2675,0
|
|
20240508,173700,385083850,2675,2675,2675,2675,0
|
|
20240508,173600,385083850,2675,2675,2675,2675,0
|
|
20240508,173500,385083850,2675,2675,2675,2675,0
|
|
20240508,173400,385083850,2675,2675,2675,2675,0
|
|
20240508,173300,385083850,2675,2675,2675,2675,0
|
|
20240508,173200,385083850,2675,2675,2675,2675,0
|
|
20240508,173100,385083850,2675,2675,2675,2675,0
|
|
20240508,173000,385083850,2675,2675,2675,2675,0
|
|
20240508,172900,385083850,2675,2675,2675,2675,0
|
|
20240508,172800,385083850,2675,2675,2675,2675,0
|
|
20240508,172700,385083850,2675,2675,2675,2675,0
|
|
20240508,172600,385083850,2675,2675,2675,2675,4581
|
|
20240508,172500,385083850,2675,2675,2675,2675,0
|
|
20240508,172400,385083850,2675,2675,2675,2675,0
|
|
20240508,172300,385083850,2675,2675,2675,2675,0
|
|
20240508,172200,385083850,2675,2675,2675,2675,0
|
|
20240508,172100,385083850,2675,2675,2675,2675,0
|
|
20240508,172000,385083850,2675,2675,2675,2675,0
|
|
20240508,171900,385083850,2675,2675,2675,2675,0
|
|
20240508,171800,385083850,2675,2675,2675,2675,0
|
|
20240508,171700,385083850,2675,2675,2675,2675,0
|
|
20240508,171600,385083850,2675,2675,2675,2675,0
|
|
20240508,171500,385083850,2675,2675,2675,2675,0
|
|
20240508,171400,385083850,2675,2675,2675,2675,0
|
|
20240508,171300,385083850,2675,2675,2675,2675,0
|
|
20240508,171200,385083850,2675,2675,2675,2675,0
|
|
20240508,171100,385083850,2675,2675,2675,2675,0
|
|
20240508,171000,385083850,2675,2675,2675,2675,0
|
|
20240508,170900,385083850,2675,2675,2675,2675,0
|
|
20240508,170800,385083850,2675,2675,2675,2675,0
|
|
20240508,170700,385083850,2675,2675,2675,2675,0
|
|
20240508,170600,385083850,2675,2675,2675,2675,0
|
|
20240508,170500,385083850,2675,2675,2675,2675,0
|
|
20240508,170400,385083850,2675,2675,2675,2675,0
|
|
20240508,170300,385083850,2675,2675,2675,2675,0
|
|
20240508,170200,385083850,2675,2675,2675,2675,0
|
|
20240508,170100,385083850,2675,2675,2675,2675,0
|
|
20240508,170000,385083850,2675,2675,2675,2675,0
|
|
20240508,165900,385083850,2675,2675,2675,2675,0
|
|
20240508,165800,385083850,2675,2675,2675,2675,0
|
|
20240508,165700,385083850,2675,2675,2675,2675,0
|
|
20240508,165600,385083850,2675,2675,2675,2675,4581
|
|
20240508,165500,385083850,2675,2675,2675,2675,0
|
|
20240508,165400,385083850,2675,2675,2675,2675,0
|
|
20240508,165300,385083850,2675,2675,2675,2675,0
|
|
20240508,165200,385083850,2675,2675,2675,2675,0
|
|
20240508,165100,385083850,2675,2675,2675,2675,0
|
|
20240508,165000,385083850,2675,2675,2675,2675,0
|
|
20240508,164900,385083850,2675,2675,2675,2675,0
|
|
20240508,164800,385083850,2675,2675,2675,2675,0
|
|
20240508,164700,385083850,2675,2675,2675,2675,0
|
|
20240508,164600,385083850,2675,2675,2675,2675,0
|
|
20240508,164500,385083850,2675,2675,2675,2675,0
|
|
20240508,164400,385083850,2675,2675,2675,2675,0
|
|
20240508,164300,385083850,2675,2675,2675,2675,0
|
|
20240508,164200,385083850,2675,2675,2675,2675,0
|
|
20240508,164100,385083850,2675,2675,2675,2675,0
|
|
20240508,164000,385083850,2675,2675,2675,2675,0
|
|
20240508,163900,385083850,2675,2675,2675,2675,0
|
|
20240508,163800,385083850,2675,2675,2675,2675,0
|
|
20240508,163700,385083850,2675,2675,2675,2675,0
|
|
20240508,163600,385083850,2675,2675,2675,2675,0
|
|
20240508,163500,385083850,2675,2675,2675,2675,0
|
|
20240508,163400,385083850,2675,2675,2675,2675,0
|
|
20240508,163300,385083850,2675,2675,2675,2675,0
|
|
20240508,163200,385083850,2675,2675,2675,2675,0
|
|
20240508,163100,385083850,2675,2675,2675,2675,0
|
|
20240508,163000,385083850,2675,2675,2675,2675,0
|
|
20240508,162900,385083850,2675,2675,2675,2675,0
|
|
20240508,162800,385083850,2675,2675,2675,2675,0
|
|
20240508,162700,385083850,2675,2675,2675,2675,0
|
|
20240508,162600,385083850,2675,2675,2675,2675,4581
|
|
20240508,162500,385083850,2675,2675,2675,2675,0
|
|
20240508,162400,385083850,2675,2675,2675,2675,0
|
|
20240508,162300,385083850,2675,2675,2675,2675,0
|
|
20240508,162200,385083850,2675,2675,2675,2675,0
|
|
20240508,162100,385083850,2675,2675,2675,2675,0
|
|
20240508,162000,385083850,2675,2675,2675,2675,0
|
|
20240508,161900,385083850,2675,2675,2675,2675,0
|
|
20240508,161800,385083850,2675,2675,2675,2675,0
|
|
20240508,161700,385083850,2675,2675,2675,2675,0
|
|
20240508,161600,385083850,2675,2675,2675,2675,0
|
|
20240508,161500,385083850,2675,2675,2675,2675,0
|
|
20240508,161400,385083850,2675,2675,2675,2675,0
|
|
20240508,161300,385083850,2675,2675,2675,2675,0
|
|
20240508,161200,385083850,2675,2675,2675,2675,0
|
|
20240508,161100,385083850,2675,2675,2675,2675,0
|
|
20240508,161000,385083850,2675,2675,2675,2675,0
|
|
20240508,160900,385083850,2675,2675,2675,2675,0
|
|
20240508,160800,385083850,2675,2675,2675,2675,0
|
|
20240508,160700,385083850,2675,2675,2675,2675,0
|
|
20240508,160600,385083850,2675,2675,2675,2675,0
|
|
20240508,160500,385083850,2675,2675,2675,2675,0
|
|
20240508,160400,385083850,2675,2675,2675,2675,0
|
|
20240508,160300,385083850,2675,2675,2675,2675,0
|
|
20240508,160200,385083850,2675,2675,2675,2675,0
|
|
20240508,160100,385083850,2675,2675,2675,2675,0
|
|
20240508,160000,385083850,2675,2675,2675,2675,0
|
|
20240508,155900,385083850,2675,2675,2675,2675,0
|
|
20240508,155800,385083850,2675,2675,2675,2675,0
|
|
20240508,155700,385083850,2675,2675,2675,2675,0
|
|
20240508,155600,385083850,2675,2675,2675,2675,4581
|
|
20240508,155500,385083850,2675,2675,2675,2675,0
|
|
20240508,155400,385083850,2675,2675,2675,2675,0
|
|
20240508,155300,385083850,2675,2675,2675,2675,0
|
|
20240508,155200,385083850,2675,2675,2675,2675,0
|
|
20240508,155100,385083850,2675,2675,2675,2675,0
|
|
20240508,155000,385083850,2675,2675,2675,2675,0
|
|
20240508,154900,385083850,2675,2675,2675,2675,0
|
|
20240508,154800,385083850,2675,2675,2675,2675,0
|
|
20240508,154700,385083850,2675,2675,2675,2675,0
|
|
20240508,154600,385083850,2675,2675,2675,2675,0
|
|
20240508,154500,385083850,2675,2675,2675,2675,0
|
|
20240508,154400,385083850,2675,2675,2675,2675,0
|
|
20240508,154300,385083850,2675,2675,2675,2675,0
|
|
20240508,154200,385083850,2675,2675,2675,2675,0
|
|
20240508,154100,385083850,2675,2675,2675,2675,0
|
|
20240508,154000,385083850,2675,2675,2675,2675,0
|
|
20240508,153900,385083850,2675,2675,2675,2675,0
|
|
20240508,153800,385083850,2675,2675,2675,2675,0
|
|
20240508,153700,385083850,2675,2675,2675,2675,0
|
|
20240508,153600,385083850,2675,2675,2675,2675,0
|
|
20240508,153500,385083850,2675,2675,2675,2675,0
|
|
20240508,153400,385083850,2675,2675,2675,2675,0
|
|
20240508,153300,385083850,2675,2675,2675,2675,0
|
|
20240508,153200,385083850,2675,2675,2675,2675,0
|
|
20240508,153100,385083850,2675,2675,2675,2675,0
|
|
20240508,153000,385083850,2675,2675,2675,2675,4581
|
|
20240508,152900,372829675,2665,2665,2665,2665,0
|
|
20240508,152800,372829675,2665,2665,2665,2665,0
|
|
20240508,152700,372829675,2665,2665,2665,2665,0
|
|
20240508,152600,372829675,2665,2665,2665,2665,0
|
|
20240508,152500,372829675,2665,2665,2665,2665,0
|
|
20240508,152400,372829675,2665,2665,2665,2665,0
|
|
20240508,152300,372829675,2665,2665,2665,2665,0
|
|
20240508,152200,372829675,2665,2665,2665,2665,0
|
|
20240508,152100,372829675,2665,2665,2665,2665,0
|
|
20240508,152000,372829675,2665,2665,2665,2665,0
|
|
20240508,151900,372829675,2665,2665,2665,2665,557
|
|
20240508,151800,371345270,2660,2660,2660,2660,973
|
|
20240508,151700,368757090,2660,2665,2665,2660,3750
|
|
20240508,151600,358780215,2665,2665,2665,2665,9
|
|
20240508,151500,358756230,2665,2660,2665,2660,802
|
|
20240508,151400,356622900,2665,2665,2665,2665,326
|
|
20240508,151300,355754110,2665,2665,2665,2665,1547
|
|
20240508,151200,351631355,2670,2670,2670,2670,0
|
|
20240508,151100,351631355,2670,2670,2670,2670,971
|
|
20240508,151000,349038785,2670,2670,2670,2665,51
|
|
20240508,150900,348902860,2665,2670,2670,2665,201
|
|
20240508,150800,348367190,2670,2665,2670,2665,1732
|
|
20240508,150700,343746550,2665,2665,2665,2665,760
|
|
20240508,150600,341721150,2665,2665,2665,2665,170
|
|
20240508,150500,341268100,2670,2665,2670,2665,4556
|
|
20240508,150400,329103880,2665,2665,2665,2665,435
|
|
20240508,150300,327944605,2665,2665,2665,2665,0
|
|
20240508,150200,327944605,2665,2665,2665,2665,0
|
|
20240508,150100,327944605,2665,2665,2665,2665,0
|
|
20240508,150000,327944605,2665,2665,2665,2665,786
|
|
20240508,145900,325849915,2665,2675,2675,2665,1962
|
|
20240508,145800,320614230,2665,2670,2675,2665,519
|
|
20240508,145700,319225960,2670,2675,2675,2670,1144
|
|
20240508,145600,316171405,2680,2670,2680,2670,576
|
|
20240508,145500,314627900,2675,2670,2675,2665,2401
|
|
20240508,145400,308213930,2670,2670,2675,2670,2322
|
|
20240508,145300,302012675,2670,2670,2670,2670,1000
|
|
20240508,145200,299342675,2670,2670,2670,2670,1169
|
|
20240508,145100,296221445,2670,2660,2670,2660,715
|
|
20240508,145000,294312770,2670,2665,2670,2665,1746
|
|
20240508,144900,289651600,2665,2665,2665,2665,647
|
|
20240508,144800,287927345,2665,2665,2665,2665,703
|
|
20240508,144700,286053850,2665,2665,2665,2665,100
|
|
20240508,144600,285787350,2665,2670,2670,2665,11
|
|
20240508,144500,285758030,2665,2670,2670,2665,1446
|
|
20240508,144400,281898710,2660,2665,2675,2660,123
|
|
20240508,144300,281570950,2675,2660,2675,2660,7889
|
|
20240508,144200,260497380,2665,2665,2665,2665,2
|
|
20240508,144100,260492050,2660,2665,2665,2660,1005
|
|
20240508,144000,257814575,2660,2660,2660,2660,5
|
|
20240508,143900,257801275,2660,2665,2665,2660,103
|
|
20240508,143800,257527280,2660,2655,2660,2655,1408
|
|
20240508,143700,253783000,2655,2660,2660,2655,11059
|
|
20240508,143600,224389310,2665,2665,2665,2665,2
|
|
20240508,143500,224383980,2660,2660,2660,2660,0
|
|
20240508,143400,224383980,2660,2660,2660,2660,50
|
|
20240508,143300,224250980,2660,2665,2665,2660,31
|
|
20240508,143200,224168490,2665,2665,2665,2665,0
|
|
20240508,143100,224168490,2665,2665,2665,2660,3006
|
|
20240508,143000,216171440,2665,2670,2670,2665,1477
|
|
20240508,142900,212235230,2670,2665,2670,2665,215
|
|
20240508,142800,211661230,2665,2665,2670,2665,1691
|
|
20240508,142700,207154710,2665,2665,2670,2665,1513
|
|
20240508,142600,203122515,2660,2660,2665,2660,507
|
|
20240508,142500,201773885,2660,2660,2660,2660,48
|
|
20240508,142400,201646205,2665,2665,2665,2665,3081
|
|
20240508,142300,193435340,2660,2660,2660,2660,458
|
|
20240508,142200,192217060,2660,2655,2660,2655,1766
|
|
20240508,142100,187521150,2655,2655,2655,2655,70
|
|
20240508,142000,187335300,2655,2655,2655,2655,1090
|
|
20240508,141900,184441350,2655,2655,2655,2655,20
|
|
20240508,141800,184388250,2655,2655,2655,2655,0
|
|
20240508,141700,184388250,2655,2655,2655,2655,0
|
|
20240508,141600,184388250,2655,2660,2660,2655,1184
|
|
20240508,141500,181238855,2660,2660,2660,2660,3937
|
|
20240508,141400,170766435,2660,2655,2665,2655,7893
|
|
20240508,141300,149778840,2650,2650,2650,2650,26
|
|
20240508,141200,149709940,2650,2650,2650,2650,0
|
|
20240508,141100,149709940,2650,2650,2650,2650,1305
|
|
20240508,141000,146251690,2650,2650,2655,2650,3987
|
|
20240508,140900,135686110,2655,2655,2655,2650,366
|
|
20240508,140800,134714505,2655,2660,2660,2655,17
|
|
20240508,140700,134669360,2655,2655,2655,2655,1125
|
|
20240508,140600,131682485,2655,2650,2655,2645,1638
|
|
20240508,140500,127336175,2650,2650,2650,2650,757
|
|
20240508,140400,125330125,2655,2645,2655,2645,3889
|
|
20240508,140300,115026675,2645,2645,2645,2645,6003
|
|
20240508,140200,99148740,2640,2640,2640,2640,0
|
|
20240508,140100,99148740,2640,2640,2640,2640,0
|
|
20240508,140000,99148740,2640,2640,2640,2640,900
|
|
20240508,135900,96772740,2640,2640,2640,2640,433
|
|
20240508,135800,95629620,2635,2635,2635,2635,0
|
|
20240508,135700,95629620,2635,2635,2635,2635,0
|
|
20240508,135600,95629620,2635,2635,2635,2635,140
|
|
20240508,135500,95260720,2635,2635,2635,2635,0
|
|
20240508,135400,95260720,2635,2635,2635,2635,0
|
|
20240508,135300,95260720,2635,2635,2635,2635,730
|
|
20240508,135200,93337170,2640,2640,2640,2640,0
|
|
20240508,135100,93337170,2640,2640,2640,2640,2
|
|
20240508,135000,93331890,2635,2635,2635,2635,178
|
|
20240508,134900,92862860,2640,2640,2640,2640,1
|
|
20240508,134800,92860220,2635,2635,2635,2635,45
|
|
20240508,134700,92741645,2635,2635,2635,2635,296
|
|
20240508,134600,91961685,2635,2635,2635,2635,34
|
|
20240508,134500,91872095,2635,2635,2635,2635,0
|
|
20240508,134400,91872095,2635,2635,2635,2635,16
|
|
20240508,134300,91829935,2640,2635,2640,2635,31
|
|
20240508,134200,91748245,2635,2630,2635,2630,2594
|
|
20240508,134100,84913180,2635,2635,2635,2635,10
|
|
20240508,134000,84886830,2630,2630,2630,2630,0
|
|
20240508,133900,84886830,2630,2630,2630,2630,5211
|
|
20240508,133800,71181900,2630,2630,2630,2630,0
|
|
20240508,133700,71181900,2630,2630,2630,2630,0
|
|
20240508,133600,71181900,2630,2630,2630,2630,0
|
|
20240508,133500,71181900,2630,2630,2630,2630,0
|
|
20240508,133400,71181900,2630,2630,2630,2630,0
|
|
20240508,133300,71181900,2630,2630,2630,2630,0
|
|
20240508,133200,71181900,2630,2630,2630,2630,0
|
|
20240508,133100,71181900,2630,2630,2630,2630,1695
|
|
20240508,133000,66724050,2630,2630,2630,2630,0
|
|
20240508,132900,66724050,2630,2630,2630,2630,521
|
|
20240508,132800,65353820,2625,2625,2625,2625,3850
|
|
20240508,132700,55247570,2625,2625,2625,2625,0
|
|
20240508,132600,55247570,2625,2625,2625,2625,1174
|
|
20240508,132500,52165820,2625,2625,2625,2625,0
|
|
20240508,132400,52165820,2625,2625,2625,2625,0
|
|
20240508,132300,52165820,2625,2625,2625,2625,0
|
|
20240508,132200,52165820,2625,2625,2625,2625,0
|
|
20240508,132100,52165820,2625,2625,2625,2625,0
|
|
20240508,132000,52165820,2625,2625,2625,2625,0
|
|
20240508,131900,52165820,2625,2625,2625,2625,0
|
|
20240508,131800,52165820,2625,2625,2625,2625,0
|
|
20240508,131700,52165820,2625,2625,2625,2625,0
|
|
20240508,131600,52165820,2625,2625,2625,2625,0
|
|
20240508,131500,52165820,2625,2625,2625,2625,0
|
|
20240508,131400,52165820,2625,2625,2625,2625,1
|
|
20240508,131300,52163195,2620,2620,2620,2620,0
|
|
20240508,131200,52163195,2620,2620,2620,2620,0
|
|
20240508,131100,52163195,2620,2620,2620,2620,0
|
|
20240508,131000,52163195,2620,2620,2620,2620,0
|
|
20240508,130900,52163195,2620,2620,2620,2620,0
|
|
20240508,130800,52163195,2620,2620,2620,2620,0
|
|
20240508,130700,52163195,2620,2620,2620,2620,0
|
|
20240508,130600,52163195,2620,2620,2620,2620,0
|
|
20240508,130500,52163195,2620,2620,2620,2620,0
|
|
20240508,130400,52163195,2620,2620,2620,2620,0
|
|
20240508,130300,52163195,2620,2620,2620,2620,0
|
|
20240508,130200,52163195,2620,2620,2620,2620,0
|
|
20240508,130100,52163195,2620,2620,2620,2620,0
|
|
20240508,130000,52163195,2620,2620,2620,2620,0
|
|
20240508,125900,52163195,2620,2620,2620,2620,25
|
|
20240508,125800,52097695,2620,2620,2620,2620,0
|
|
20240508,125700,52097695,2620,2620,2620,2620,0
|
|
20240508,125600,52097695,2620,2620,2620,2620,0
|
|
20240508,125500,52097695,2620,2620,2620,2620,99
|
|
20240508,125400,51838315,2620,2620,2620,2620,0
|
|
20240508,125300,51838315,2620,2620,2620,2620,0
|
|
20240508,125200,51838315,2620,2620,2620,2620,0
|
|
20240508,125100,51838315,2620,2625,2625,2620,1081
|
|
20240508,125000,49005695,2625,2625,2625,2625,0
|
|
20240508,124900,49005695,2625,2625,2625,2625,0
|
|
20240508,124800,49005695,2625,2625,2625,2625,0
|
|
20240508,124700,49005695,2625,2625,2625,2625,111
|
|
20240508,124600,48714320,2620,2620,2620,2620,0
|
|
20240508,124500,48714320,2620,2620,2620,2620,0
|
|
20240508,124400,48714320,2620,2620,2620,2620,0
|
|
20240508,124300,48714320,2620,2620,2620,2620,0
|
|
20240508,124200,48714320,2620,2620,2620,2620,0
|
|
20240508,124100,48714320,2620,2620,2620,2620,1
|
|
20240508,124000,48711700,2625,2625,2625,2625,0
|
|
20240508,123900,48711700,2625,2625,2625,2625,0
|
|
20240508,123800,48711700,2625,2625,2625,2625,0
|
|
20240508,123700,48711700,2625,2625,2625,2625,0
|
|
20240508,123600,48711700,2625,2625,2625,2625,0
|
|
20240508,123500,48711700,2625,2625,2625,2625,0
|
|
20240508,123400,48711700,2625,2625,2625,2625,0
|
|
20240508,123300,48711700,2625,2625,2625,2625,0
|
|
20240508,123200,48711700,2625,2625,2625,2625,4
|
|
20240508,123100,48701200,2625,2625,2625,2625,7
|
|
20240508,123000,48682825,2625,2625,2625,2625,3
|
|
20240508,122900,48674950,2625,2625,2625,2625,4
|
|
20240508,122800,48664450,2620,2620,2620,2620,0
|
|
20240508,122700,48664450,2620,2620,2620,2620,0
|
|
20240508,122600,48664450,2620,2620,2620,2620,100
|
|
20240508,122500,48402450,2625,2625,2625,2625,0
|
|
20240508,122400,48402450,2625,2625,2625,2625,0
|
|
20240508,122300,48402450,2625,2625,2625,2625,0
|
|
20240508,122200,48402450,2625,2625,2625,2625,0
|
|
20240508,122100,48402450,2625,2625,2625,2625,0
|
|
20240508,122000,48402450,2625,2625,2625,2625,0
|
|
20240508,121900,48402450,2625,2625,2625,2625,0
|
|
20240508,121800,48402450,2625,2625,2625,2625,0
|
|
20240508,121700,48402450,2625,2625,2625,2625,0
|
|
20240508,121600,48402450,2625,2625,2625,2625,0
|
|
20240508,121500,48402450,2625,2625,2625,2625,0
|
|
20240508,121400,48402450,2625,2625,2625,2625,0
|
|
20240508,121300,48402450,2625,2625,2625,2625,0
|
|
20240508,121200,48402450,2625,2625,2625,2625,0
|
|
20240508,121100,48402450,2625,2625,2625,2625,6
|
|
20240508,121000,48386700,2625,2625,2625,2625,0
|
|
20240508,120900,48386700,2625,2625,2625,2625,0
|
|
20240508,120800,48386700,2625,2625,2625,2625,0
|
|
20240508,120700,48386700,2625,2625,2625,2625,507
|
|
20240508,120600,47055825,2615,2615,2615,2615,0
|
|
20240508,120500,47055825,2615,2615,2615,2615,0
|
|
20240508,120400,47055825,2615,2615,2615,2615,0
|
|
20240508,120300,47055825,2615,2615,2615,2615,0
|
|
20240508,120200,47055825,2615,2615,2615,2615,56
|
|
20240508,120100,46909385,2615,2615,2615,2615,69
|
|
20240508,120000,46728950,2625,2625,2625,2625,0
|
|
20240508,115900,46728950,2625,2625,2625,2625,200
|
|
20240508,115800,46203950,2625,2625,2625,2625,0
|
|
20240508,115700,46203950,2625,2625,2625,2625,0
|
|
20240508,115600,46203950,2625,2625,2625,2625,0
|
|
20240508,115500,46203950,2625,2625,2625,2625,0
|
|
20240508,115400,46203950,2625,2625,2625,2625,0
|
|
20240508,115300,46203950,2625,2625,2625,2625,0
|
|
20240508,115200,46203950,2625,2625,2625,2625,15
|
|
20240508,115100,46164575,2625,2625,2625,2625,34
|
|
20240508,115000,46075325,2615,2615,2615,2615,0
|
|
20240508,114900,46075325,2615,2615,2615,2615,0
|
|
20240508,114800,46075325,2615,2615,2615,2615,219
|
|
20240508,114700,45502640,2620,2620,2620,2620,0
|
|
20240508,114600,45502640,2620,2620,2620,2620,0
|
|
20240508,114500,45502640,2620,2620,2620,2620,0
|
|
20240508,114400,45502640,2620,2620,2620,2620,0
|
|
20240508,114300,45502640,2620,2620,2620,2620,50
|
|
20240508,114200,45371640,2620,2620,2620,2620,0
|
|
20240508,114100,45371640,2620,2620,2620,2620,1100
|
|
20240508,114000,42489640,2625,2625,2625,2625,0
|
|
20240508,113900,42489640,2625,2625,2625,2625,0
|
|
20240508,113800,42489640,2625,2625,2625,2625,0
|
|
20240508,113700,42489640,2625,2625,2625,2625,0
|
|
20240508,113600,42489640,2625,2625,2625,2625,0
|
|
20240508,113500,42489640,2625,2625,2625,2625,0
|
|
20240508,113400,42489640,2625,2625,2625,2625,163
|
|
20240508,113300,42061765,2620,2620,2620,2620,0
|
|
20240508,113200,42061765,2620,2620,2620,2620,0
|
|
20240508,113100,42061765,2620,2620,2620,2620,25
|
|
20240508,113000,41996265,2625,2625,2625,2625,10
|
|
20240508,112900,41970015,2625,2625,2625,2625,10
|
|
20240508,112800,41943765,2625,2625,2625,2625,0
|
|
20240508,112700,41943765,2625,2625,2625,2625,5
|
|
20240508,112600,41930640,2625,2625,2625,2625,5
|
|
20240508,112500,41917515,2620,2620,2620,2620,0
|
|
20240508,112400,41917515,2620,2620,2620,2620,0
|
|
20240508,112300,41917515,2620,2620,2620,2620,0
|
|
20240508,112200,41917515,2620,2620,2620,2620,0
|
|
20240508,112100,41917515,2620,2620,2620,2620,125
|
|
20240508,112000,41590015,2620,2620,2620,2620,0
|
|
20240508,111900,41590015,2620,2620,2620,2620,0
|
|
20240508,111800,41590015,2620,2620,2620,2620,224
|
|
20240508,111700,41003135,2625,2625,2625,2625,0
|
|
20240508,111600,41003135,2625,2625,2625,2625,0
|
|
20240508,111500,41003135,2625,2625,2625,2625,0
|
|
20240508,111400,41003135,2625,2625,2625,2625,0
|
|
20240508,111300,41003135,2625,2625,2625,2625,0
|
|
20240508,111200,41003135,2625,2625,2625,2625,1176
|
|
20240508,111100,37916135,2625,2625,2625,2625,0
|
|
20240508,111000,37916135,2625,2625,2625,2625,0
|
|
20240508,110900,37916135,2625,2625,2625,2625,0
|
|
20240508,110800,37916135,2625,2625,2625,2625,400
|
|
20240508,110700,36866135,2625,2625,2625,2625,0
|
|
20240508,110600,36866135,2625,2625,2625,2620,1176
|
|
20240508,110500,33779275,2625,2625,2625,2625,0
|
|
20240508,110400,33779275,2625,2625,2625,2625,0
|
|
20240508,110300,33779275,2625,2625,2625,2625,0
|
|
20240508,110200,33779275,2625,2625,2625,2625,0
|
|
20240508,110100,33779275,2625,2625,2625,2625,0
|
|
20240508,110000,33779275,2625,2625,2625,2625,0
|
|
20240508,105900,33779275,2625,2625,2625,2625,0
|
|
20240508,105800,33779275,2625,2625,2625,2625,0
|
|
20240508,105700,33779275,2625,2625,2625,2625,0
|
|
20240508,105600,33779275,2625,2625,2625,2625,0
|
|
20240508,105500,33779275,2625,2625,2625,2625,0
|
|
20240508,105400,33779275,2625,2625,2625,2625,0
|
|
20240508,105300,33779275,2625,2625,2625,2625,0
|
|
20240508,105200,33779275,2625,2625,2625,2625,0
|
|
20240508,105100,33779275,2625,2625,2625,2625,0
|
|
20240508,105000,33779275,2625,2625,2625,2625,0
|
|
20240508,104900,33779275,2625,2625,2625,2625,0
|
|
20240508,104800,33779275,2625,2625,2625,2625,0
|
|
20240508,104700,33779275,2625,2625,2625,2625,0
|
|
20240508,104600,33779275,2625,2625,2625,2625,572
|
|
20240508,104500,32277775,2625,2625,2625,2625,4
|
|
20240508,104400,32267275,2625,2625,2625,2625,0
|
|
20240508,104300,32267275,2625,2625,2625,2625,0
|
|
20240508,104200,32267275,2625,2625,2625,2625,836
|
|
20240508,104100,30072775,2625,2625,2625,2625,0
|
|
20240508,104000,30072775,2625,2625,2625,2625,0
|
|
20240508,103900,30072775,2625,2625,2625,2625,0
|
|
20240508,103800,30072775,2625,2625,2625,2625,0
|
|
20240508,103700,30072775,2625,2625,2625,2625,426
|
|
20240508,103600,28954525,2625,2625,2625,2625,0
|
|
20240508,103500,28954525,2625,2625,2625,2625,0
|
|
20240508,103400,28954525,2625,2625,2625,2625,0
|
|
20240508,103300,28954525,2625,2625,2625,2625,0
|
|
20240508,103200,28954525,2625,2625,2625,2625,0
|
|
20240508,103100,28954525,2625,2625,2625,2625,0
|
|
20240508,103000,28954525,2625,2625,2625,2625,0
|
|
20240508,102900,28954525,2625,2625,2625,2625,0
|
|
20240508,102800,28954525,2625,2625,2625,2625,0
|
|
20240508,102700,28954525,2625,2625,2625,2625,0
|
|
20240508,102600,28954525,2625,2625,2625,2625,0
|
|
20240508,102500,28954525,2625,2625,2625,2625,0
|
|
20240508,102400,28954525,2625,2620,2625,2620,593
|
|
20240508,102300,27400115,2630,2630,2630,2630,0
|
|
20240508,102200,27400115,2630,2630,2630,2630,0
|
|
20240508,102100,27400115,2630,2630,2630,2630,0
|
|
20240508,102000,27400115,2630,2630,2630,2630,0
|
|
20240508,101900,27400115,2630,2630,2630,2630,0
|
|
20240508,101800,27400115,2630,2630,2630,2630,1
|
|
20240508,101700,27397485,2620,2620,2620,2620,187
|
|
20240508,101600,26907545,2630,2630,2630,2630,0
|
|
20240508,101500,26907545,2630,2630,2630,2630,1
|
|
20240508,101400,26904915,2625,2625,2625,2625,0
|
|
20240508,101300,26904915,2625,2625,2625,2625,0
|
|
20240508,101200,26904915,2625,2625,2625,2625,100
|
|
20240508,101100,26642415,2630,2630,2630,2630,0
|
|
20240508,101000,26642415,2630,2630,2630,2630,0
|
|
20240508,100900,26642415,2630,2630,2630,2630,385
|
|
20240508,100800,25629865,2625,2625,2625,2625,0
|
|
20240508,100700,25629865,2625,2625,2625,2625,0
|
|
20240508,100600,25629865,2625,2625,2625,2625,0
|
|
20240508,100500,25629865,2625,2625,2625,2625,0
|
|
20240508,100400,25629865,2625,2625,2625,2625,380
|
|
20240508,100300,24632365,2625,2625,2625,2625,1101
|
|
20240508,100200,21742240,2625,2625,2625,2625,8
|
|
20240508,100100,21721240,2630,2630,2630,2630,1
|
|
20240508,100000,21718610,2625,2625,2625,2625,100
|
|
20240508,095900,21456110,2630,2630,2630,2630,0
|
|
20240508,095800,21456110,2630,2630,2630,2630,0
|
|
20240508,095700,21456110,2630,2630,2630,2630,110
|
|
20240508,095600,21166810,2630,2630,2630,2630,6
|
|
20240508,095500,21151030,2630,2630,2630,2630,1
|
|
20240508,095400,21148400,2630,2630,2630,2630,1
|
|
20240508,095300,21145770,2630,2630,2630,2630,0
|
|
20240508,095200,21145770,2630,2630,2630,2630,76
|
|
20240508,095100,20945890,2630,2625,2630,2625,13
|
|
20240508,095000,20911725,2625,2625,2630,2625,10
|
|
20240508,094900,20885450,2625,2625,2630,2625,7
|
|
20240508,094800,20867060,2630,2630,2630,2630,16
|
|
20240508,094700,20824980,2625,2625,2625,2625,2
|
|
20240508,094600,20819730,2630,2625,2630,2625,3
|
|
20240508,094500,20811845,2625,2625,2630,2625,12
|
|
20240508,094400,20780310,2625,2625,2625,2625,0
|
|
20240508,094300,20780310,2625,2625,2625,2625,877
|
|
20240508,094200,18478185,2625,2625,2625,2625,0
|
|
20240508,094100,18478185,2625,2625,2625,2625,0
|
|
20240508,094000,18478185,2625,2625,2625,2625,20
|
|
20240508,093900,18425685,2620,2620,2620,2620,0
|
|
20240508,093800,18425685,2620,2620,2620,2620,0
|
|
20240508,093700,18425685,2620,2620,2620,2620,0
|
|
20240508,093600,18425685,2620,2620,2620,2620,0
|
|
20240508,093500,18425685,2620,2620,2620,2620,100
|
|
20240508,093400,18163685,2620,2620,2620,2620,0
|
|
20240508,093300,18163685,2620,2620,2620,2620,0
|
|
20240508,093200,18163685,2620,2620,2620,2620,0
|
|
20240508,093100,18163685,2620,2620,2620,2620,0
|
|
20240508,093000,18163685,2620,2620,2620,2620,93
|
|
20240508,092900,17920025,2620,2620,2620,2620,0
|
|
20240508,092800,17920025,2620,2620,2620,2620,25
|
|
20240508,092700,17854525,2620,2620,2620,2620,167
|
|
20240508,092600,17416985,2625,2625,2625,2625,0
|
|
20240508,092500,17416985,2625,2625,2625,2625,931
|
|
20240508,092400,14973110,2630,2630,2630,2630,0
|
|
20240508,092300,14973110,2630,2630,2630,2630,1000
|
|
20240508,092200,12343110,2625,2625,2625,2625,978
|
|
20240508,092100,9775860,2630,2630,2630,2630,20
|
|
20240508,092000,9723260,2625,2625,2625,2625,0
|
|
20240508,091900,9723260,2625,2625,2625,2625,0
|
|
20240508,091800,9723260,2625,2625,2625,2625,0
|
|
20240508,091700,9723260,2625,2625,2625,2625,0
|
|
20240508,091600,9723260,2625,2625,2625,2625,0
|
|
20240508,091500,9723260,2625,2625,2625,2625,25
|
|
20240508,091400,9657635,2620,2625,2625,2620,9
|
|
20240508,091300,9634025,2630,2630,2630,2630,0
|
|
20240508,091200,9634025,2630,2630,2630,2630,0
|
|
20240508,091100,9634025,2630,2630,2630,2630,0
|
|
20240508,091000,9634025,2630,2635,2635,2630,7
|
|
20240508,090900,9615595,2630,2630,2635,2625,587
|
|
20240508,090800,8071785,2630,2630,2630,2630,1022
|
|
20240508,090700,5383925,2635,2630,2640,2630,813
|
|
20240508,090600,3244265,2630,2630,2630,2630,0
|
|
20240508,090500,3244265,2630,2630,2630,2630,0
|
|
20240508,090400,3244265,2630,2630,2630,2630,16
|
|
20240508,090300,3202185,2620,2620,2620,2620,0
|
|
20240508,090200,3202185,2620,2620,2620,2620,0
|
|
20240508,090100,3202185,2620,2625,2625,2620,662
|
|
20240508,090000,1467375,2625,2625,2625,2625,559
|