668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,200500,123668865,2425,2425,2425,2425,1708
|
|
20240705,200400,123668865,2425,2425,2425,2425,0
|
|
20240705,200300,123668865,2425,2425,2425,2425,0
|
|
20240705,200200,123668865,2425,2425,2425,2425,0
|
|
20240705,200100,123668865,2425,2425,2425,2425,0
|
|
20240705,200000,123668865,2425,2425,2425,2425,0
|
|
20240705,195900,123668865,2425,2425,2425,2425,0
|
|
20240705,195800,123668865,2425,2425,2425,2425,0
|
|
20240705,195700,123668865,2425,2425,2425,2425,0
|
|
20240705,195600,123668865,2425,2425,2425,2425,0
|
|
20240705,195500,123668865,2425,2425,2425,2425,0
|
|
20240705,195400,123668865,2425,2425,2425,2425,0
|
|
20240705,195300,123668865,2425,2425,2425,2425,0
|
|
20240705,195200,123668865,2425,2425,2425,2425,0
|
|
20240705,195100,123668865,2425,2425,2425,2425,0
|
|
20240705,195000,123668865,2425,2425,2425,2425,0
|
|
20240705,194900,123668865,2425,2425,2425,2425,0
|
|
20240705,194800,123668865,2425,2425,2425,2425,0
|
|
20240705,194700,123668865,2425,2425,2425,2425,0
|
|
20240705,194600,123668865,2425,2425,2425,2425,0
|
|
20240705,194500,123668865,2425,2425,2425,2425,0
|
|
20240705,194400,123668865,2425,2425,2425,2425,0
|
|
20240705,194300,123668865,2425,2425,2425,2425,0
|
|
20240705,194200,123668865,2425,2425,2425,2425,0
|
|
20240705,194100,123668865,2425,2425,2425,2425,0
|
|
20240705,194000,123668865,2425,2425,2425,2425,0
|
|
20240705,193900,123668865,2425,2425,2425,2425,0
|
|
20240705,193800,123668865,2425,2425,2425,2425,0
|
|
20240705,193700,123668865,2425,2425,2425,2425,0
|
|
20240705,193600,123668865,2425,2425,2425,2425,0
|
|
20240705,193500,123668865,2425,2425,2425,2425,1708
|
|
20240705,193400,123668865,2425,2425,2425,2425,0
|
|
20240705,193300,123668865,2425,2425,2425,2425,0
|
|
20240705,193200,123668865,2425,2425,2425,2425,0
|
|
20240705,193100,123668865,2425,2425,2425,2425,0
|
|
20240705,193000,123668865,2425,2425,2425,2425,0
|
|
20240705,192900,123668865,2425,2425,2425,2425,0
|
|
20240705,192800,123668865,2425,2425,2425,2425,0
|
|
20240705,192700,123668865,2425,2425,2425,2425,0
|
|
20240705,192600,123668865,2425,2425,2425,2425,0
|
|
20240705,192500,123668865,2425,2425,2425,2425,0
|
|
20240705,192400,123668865,2425,2425,2425,2425,0
|
|
20240705,192300,123668865,2425,2425,2425,2425,0
|
|
20240705,192200,123668865,2425,2425,2425,2425,0
|
|
20240705,192100,123668865,2425,2425,2425,2425,0
|
|
20240705,192000,123668865,2425,2425,2425,2425,0
|
|
20240705,191900,123668865,2425,2425,2425,2425,0
|
|
20240705,191800,123668865,2425,2425,2425,2425,0
|
|
20240705,191700,123668865,2425,2425,2425,2425,0
|
|
20240705,191600,123668865,2425,2425,2425,2425,0
|
|
20240705,191500,123668865,2425,2425,2425,2425,0
|
|
20240705,191400,123668865,2425,2425,2425,2425,0
|
|
20240705,191300,123668865,2425,2425,2425,2425,0
|
|
20240705,191200,123668865,2425,2425,2425,2425,0
|
|
20240705,191100,123668865,2425,2425,2425,2425,0
|
|
20240705,191000,123668865,2425,2425,2425,2425,0
|
|
20240705,190900,123668865,2425,2425,2425,2425,0
|
|
20240705,190800,123668865,2425,2425,2425,2425,0
|
|
20240705,190700,123668865,2425,2425,2425,2425,0
|
|
20240705,190600,123668865,2425,2425,2425,2425,0
|
|
20240705,190500,123668865,2425,2425,2425,2425,1708
|
|
20240705,190400,123668865,2425,2425,2425,2425,0
|
|
20240705,190300,123668865,2425,2425,2425,2425,0
|
|
20240705,190200,123668865,2425,2425,2425,2425,0
|
|
20240705,190100,123668865,2425,2425,2425,2425,0
|
|
20240705,190000,123668865,2425,2425,2425,2425,0
|
|
20240705,185900,123668865,2425,2425,2425,2425,0
|
|
20240705,185800,123668865,2425,2425,2425,2425,0
|
|
20240705,185700,123668865,2425,2425,2425,2425,0
|
|
20240705,185600,123668865,2425,2425,2425,2425,0
|
|
20240705,185500,123668865,2425,2425,2425,2425,0
|
|
20240705,185400,123668865,2425,2425,2425,2425,0
|
|
20240705,185300,123668865,2425,2425,2425,2425,0
|
|
20240705,185200,123668865,2425,2425,2425,2425,0
|
|
20240705,185100,123668865,2425,2425,2425,2425,0
|
|
20240705,185000,123668865,2425,2425,2425,2425,0
|
|
20240705,184900,123668865,2425,2425,2425,2425,0
|
|
20240705,184800,123668865,2425,2425,2425,2425,0
|
|
20240705,184700,123668865,2425,2425,2425,2425,0
|
|
20240705,184600,123668865,2425,2425,2425,2425,0
|
|
20240705,184500,123668865,2425,2425,2425,2425,0
|
|
20240705,184400,123668865,2425,2425,2425,2425,0
|
|
20240705,184300,123668865,2425,2425,2425,2425,0
|
|
20240705,184200,123668865,2425,2425,2425,2425,0
|
|
20240705,184100,123668865,2425,2425,2425,2425,0
|
|
20240705,184000,123668865,2425,2425,2425,2425,0
|
|
20240705,183900,123668865,2425,2425,2425,2425,0
|
|
20240705,183800,123668865,2425,2425,2425,2425,0
|
|
20240705,183700,123668865,2425,2425,2425,2425,0
|
|
20240705,183600,123668865,2425,2425,2425,2425,0
|
|
20240705,183500,123668865,2425,2425,2425,2425,1708
|
|
20240705,183400,123668865,2425,2425,2425,2425,0
|
|
20240705,183300,123668865,2425,2425,2425,2425,0
|
|
20240705,183200,123668865,2425,2425,2425,2425,0
|
|
20240705,183100,123668865,2425,2425,2425,2425,0
|
|
20240705,183000,123668865,2425,2425,2425,2425,0
|
|
20240705,182900,123668865,2425,2425,2425,2425,0
|
|
20240705,182800,123668865,2425,2425,2425,2425,0
|
|
20240705,182700,123668865,2425,2425,2425,2425,0
|
|
20240705,182600,123668865,2425,2425,2425,2425,0
|
|
20240705,182500,123668865,2425,2425,2425,2425,0
|
|
20240705,182400,123668865,2425,2425,2425,2425,0
|
|
20240705,182300,123668865,2425,2425,2425,2425,0
|
|
20240705,182200,123668865,2425,2425,2425,2425,0
|
|
20240705,182100,123668865,2425,2425,2425,2425,0
|
|
20240705,182000,123668865,2425,2425,2425,2425,0
|
|
20240705,181900,123668865,2425,2425,2425,2425,0
|
|
20240705,181800,123668865,2425,2425,2425,2425,0
|
|
20240705,181700,123668865,2425,2425,2425,2425,0
|
|
20240705,181600,123668865,2425,2425,2425,2425,0
|
|
20240705,181500,123668865,2425,2425,2425,2425,0
|
|
20240705,181400,123668865,2425,2425,2425,2425,0
|
|
20240705,181300,123668865,2425,2425,2425,2425,0
|
|
20240705,181200,123668865,2425,2425,2425,2425,0
|
|
20240705,181100,123668865,2425,2425,2425,2425,0
|
|
20240705,181000,123668865,2425,2425,2425,2425,0
|
|
20240705,180900,123668865,2425,2425,2425,2425,0
|
|
20240705,180800,123668865,2425,2425,2425,2425,0
|
|
20240705,180700,123668865,2425,2425,2425,2425,0
|
|
20240705,180600,123668865,2425,2425,2425,2425,0
|
|
20240705,180500,123668865,2425,2425,2425,2425,1708
|
|
20240705,180400,123668865,2425,2425,2425,2425,0
|
|
20240705,180300,123668865,2425,2425,2425,2425,0
|
|
20240705,180200,123668865,2425,2425,2425,2425,0
|
|
20240705,180100,123668865,2425,2425,2425,2425,0
|
|
20240705,180000,123668865,2425,2425,2425,2425,0
|
|
20240705,175900,123668865,2425,2425,2425,2425,0
|
|
20240705,175800,123668865,2425,2425,2425,2425,0
|
|
20240705,175700,123668865,2425,2425,2425,2425,0
|
|
20240705,175600,123668865,2425,2425,2425,2425,0
|
|
20240705,175500,123668865,2425,2425,2425,2425,0
|
|
20240705,175400,123668865,2425,2425,2425,2425,0
|
|
20240705,175300,123668865,2425,2425,2425,2425,0
|
|
20240705,175200,123668865,2425,2425,2425,2425,0
|
|
20240705,175100,123668865,2425,2425,2425,2425,0
|
|
20240705,175000,123668865,2425,2425,2425,2425,0
|
|
20240705,174900,123668865,2425,2425,2425,2425,0
|
|
20240705,174800,123668865,2425,2425,2425,2425,0
|
|
20240705,174700,123668865,2425,2425,2425,2425,0
|
|
20240705,174600,123668865,2425,2425,2425,2425,0
|
|
20240705,174500,123668865,2425,2425,2425,2425,0
|
|
20240705,174400,123668865,2425,2425,2425,2425,0
|
|
20240705,174300,123668865,2425,2425,2425,2425,0
|
|
20240705,174200,123668865,2425,2425,2425,2425,0
|
|
20240705,174100,123668865,2425,2425,2425,2425,0
|
|
20240705,174000,123668865,2425,2425,2425,2425,0
|
|
20240705,173900,123668865,2425,2425,2425,2425,0
|
|
20240705,173800,123668865,2425,2425,2425,2425,0
|
|
20240705,173700,123668865,2425,2425,2425,2425,0
|
|
20240705,173600,123668865,2425,2425,2425,2425,0
|
|
20240705,173500,123668865,2425,2425,2425,2425,1708
|
|
20240705,173400,123668865,2425,2425,2425,2425,0
|
|
20240705,173300,123668865,2425,2425,2425,2425,0
|
|
20240705,173200,123668865,2425,2425,2425,2425,0
|
|
20240705,173100,123668865,2425,2425,2425,2425,0
|
|
20240705,173000,123668865,2425,2425,2425,2425,0
|
|
20240705,172900,123668865,2425,2425,2425,2425,0
|
|
20240705,172800,123668865,2425,2425,2425,2425,0
|
|
20240705,172700,123668865,2425,2425,2425,2425,0
|
|
20240705,172600,123668865,2425,2425,2425,2425,0
|
|
20240705,172500,123668865,2425,2425,2425,2425,0
|
|
20240705,172400,123668865,2425,2425,2425,2425,0
|
|
20240705,172300,123668865,2425,2425,2425,2425,0
|
|
20240705,172200,123668865,2425,2425,2425,2425,0
|
|
20240705,172100,123668865,2425,2425,2425,2425,0
|
|
20240705,172000,123668865,2425,2425,2425,2425,0
|
|
20240705,171900,123668865,2425,2425,2425,2425,0
|
|
20240705,171800,123668865,2425,2425,2425,2425,0
|
|
20240705,171700,123668865,2425,2425,2425,2425,0
|
|
20240705,171600,123668865,2425,2425,2425,2425,0
|
|
20240705,171500,123668865,2425,2425,2425,2425,0
|
|
20240705,171400,123668865,2425,2425,2425,2425,0
|
|
20240705,171300,123668865,2425,2425,2425,2425,0
|
|
20240705,171200,123668865,2425,2425,2425,2425,0
|
|
20240705,171100,123668865,2425,2425,2425,2425,0
|
|
20240705,171000,123668865,2425,2425,2425,2425,0
|
|
20240705,170900,123668865,2425,2425,2425,2425,0
|
|
20240705,170800,123668865,2425,2425,2425,2425,0
|
|
20240705,170700,123668865,2425,2425,2425,2425,0
|
|
20240705,170600,123668865,2425,2425,2425,2425,0
|
|
20240705,170500,123668865,2425,2425,2425,2425,1708
|
|
20240705,170400,123668865,2425,2425,2425,2425,0
|
|
20240705,170300,123668865,2425,2425,2425,2425,0
|
|
20240705,170200,123668865,2425,2425,2425,2425,0
|
|
20240705,170100,123668865,2425,2425,2425,2425,0
|
|
20240705,170000,123668865,2425,2425,2425,2425,0
|
|
20240705,165900,123668865,2425,2425,2425,2425,0
|
|
20240705,165800,123668865,2425,2425,2425,2425,0
|
|
20240705,165700,123668865,2425,2425,2425,2425,0
|
|
20240705,165600,123668865,2425,2425,2425,2425,0
|
|
20240705,165500,123668865,2425,2425,2425,2425,0
|
|
20240705,165400,123668865,2425,2425,2425,2425,0
|
|
20240705,165300,123668865,2425,2425,2425,2425,0
|
|
20240705,165200,123668865,2425,2425,2425,2425,0
|
|
20240705,165100,123668865,2425,2425,2425,2425,0
|
|
20240705,165000,123668865,2425,2425,2425,2425,0
|
|
20240705,164900,123668865,2425,2425,2425,2425,0
|
|
20240705,164800,123668865,2425,2425,2425,2425,0
|
|
20240705,164700,123668865,2425,2425,2425,2425,0
|
|
20240705,164600,123668865,2425,2425,2425,2425,0
|
|
20240705,164500,123668865,2425,2425,2425,2425,0
|
|
20240705,164400,123668865,2425,2425,2425,2425,0
|
|
20240705,164300,123668865,2425,2425,2425,2425,0
|
|
20240705,164200,123668865,2425,2425,2425,2425,0
|
|
20240705,164100,123668865,2425,2425,2425,2425,0
|
|
20240705,164000,123668865,2425,2425,2425,2425,0
|
|
20240705,163900,123668865,2425,2425,2425,2425,0
|
|
20240705,163800,123668865,2425,2425,2425,2425,0
|
|
20240705,163700,123668865,2425,2425,2425,2425,0
|
|
20240705,163600,123668865,2425,2425,2425,2425,0
|
|
20240705,163500,123668865,2425,2425,2425,2425,1708
|
|
20240705,163400,123668865,2425,2425,2425,2425,0
|
|
20240705,163300,123668865,2425,2425,2425,2425,0
|
|
20240705,163200,123668865,2425,2425,2425,2425,0
|
|
20240705,163100,123668865,2425,2425,2425,2425,0
|
|
20240705,163000,123668865,2425,2425,2425,2425,0
|
|
20240705,162900,123668865,2425,2425,2425,2425,0
|
|
20240705,162800,123668865,2425,2425,2425,2425,0
|
|
20240705,162700,123668865,2425,2425,2425,2425,0
|
|
20240705,162600,123668865,2425,2425,2425,2425,0
|
|
20240705,162500,123668865,2425,2425,2425,2425,0
|
|
20240705,162400,123668865,2425,2425,2425,2425,0
|
|
20240705,162300,123668865,2425,2425,2425,2425,0
|
|
20240705,162200,123668865,2425,2425,2425,2425,0
|
|
20240705,162100,123668865,2425,2425,2425,2425,0
|
|
20240705,162000,123668865,2425,2425,2425,2425,0
|
|
20240705,161900,123668865,2425,2425,2425,2425,0
|
|
20240705,161800,123668865,2425,2425,2425,2425,0
|
|
20240705,161700,123668865,2425,2425,2425,2425,0
|
|
20240705,161600,123668865,2425,2425,2425,2425,0
|
|
20240705,161500,123668865,2425,2425,2425,2425,0
|
|
20240705,161400,123668865,2425,2425,2425,2425,0
|
|
20240705,161300,123668865,2425,2425,2425,2425,0
|
|
20240705,161200,123668865,2425,2425,2425,2425,0
|
|
20240705,161100,123668865,2425,2425,2425,2425,0
|
|
20240705,161000,123668865,2425,2425,2425,2425,0
|
|
20240705,160900,123668865,2425,2425,2425,2425,0
|
|
20240705,160800,123668865,2425,2425,2425,2425,0
|
|
20240705,160700,123668865,2425,2425,2425,2425,0
|
|
20240705,160600,123668865,2425,2425,2425,2425,0
|
|
20240705,160500,123668865,2425,2425,2425,2425,1708
|
|
20240705,160400,123668865,2425,2425,2425,2425,0
|
|
20240705,160300,123668865,2425,2425,2425,2425,0
|
|
20240705,160200,123668865,2425,2425,2425,2425,0
|
|
20240705,160100,123668865,2425,2425,2425,2425,0
|
|
20240705,160000,123668865,2425,2425,2425,2425,0
|
|
20240705,155900,123668865,2425,2425,2425,2425,0
|
|
20240705,155800,123668865,2425,2425,2425,2425,0
|
|
20240705,155700,123668865,2425,2425,2425,2425,0
|
|
20240705,155600,123668865,2425,2425,2425,2425,0
|
|
20240705,155500,123668865,2425,2425,2425,2425,0
|
|
20240705,155400,123668865,2425,2425,2425,2425,0
|
|
20240705,155300,123668865,2425,2425,2425,2425,0
|
|
20240705,155200,123668865,2425,2425,2425,2425,0
|
|
20240705,155100,123668865,2425,2425,2425,2425,0
|
|
20240705,155000,123668865,2425,2425,2425,2425,0
|
|
20240705,154900,123668865,2425,2425,2425,2425,0
|
|
20240705,154800,123668865,2425,2425,2425,2425,0
|
|
20240705,154700,123668865,2425,2425,2425,2425,0
|
|
20240705,154600,123668865,2425,2425,2425,2425,0
|
|
20240705,154500,123668865,2425,2425,2425,2425,0
|
|
20240705,154400,123668865,2425,2425,2425,2425,0
|
|
20240705,154300,123668865,2425,2425,2425,2425,0
|
|
20240705,154200,123668865,2425,2425,2425,2425,0
|
|
20240705,154100,123668865,2425,2425,2425,2425,0
|
|
20240705,154000,123668865,2425,2425,2425,2425,0
|
|
20240705,153900,123668865,2425,2425,2425,2425,0
|
|
20240705,153800,123668865,2425,2425,2425,2425,0
|
|
20240705,153700,123668865,2425,2425,2425,2425,0
|
|
20240705,153600,123668865,2425,2425,2425,2425,0
|
|
20240705,153500,123668865,2425,2425,2425,2425,1708
|
|
20240705,153400,123668865,2425,2425,2425,2425,0
|
|
20240705,153300,123668865,2425,2425,2425,2425,0
|
|
20240705,153200,123668865,2425,2425,2425,2425,0
|
|
20240705,153100,123668865,2425,2425,2425,2425,0
|
|
20240705,153000,123668865,2425,2425,2425,2425,1708
|
|
20240705,152900,119526965,2425,2425,2425,2425,0
|
|
20240705,152800,119526965,2425,2425,2425,2425,0
|
|
20240705,152700,119526965,2425,2425,2425,2425,0
|
|
20240705,152600,119526965,2425,2425,2425,2425,0
|
|
20240705,152500,119526965,2425,2425,2425,2425,0
|
|
20240705,152400,119526965,2425,2425,2425,2425,0
|
|
20240705,152300,119526965,2425,2425,2425,2425,0
|
|
20240705,152200,119526965,2425,2425,2425,2425,0
|
|
20240705,152100,119526965,2425,2425,2425,2425,0
|
|
20240705,152000,119526965,2425,2425,2425,2425,0
|
|
20240705,151900,119526965,2425,2425,2425,2425,2
|
|
20240705,151800,119522115,2425,2425,2425,2425,22
|
|
20240705,151700,119468765,2425,2425,2425,2425,4
|
|
20240705,151600,119459065,2415,2420,2420,2415,3193
|
|
20240705,151500,111741120,2425,2420,2425,2420,24
|
|
20240705,151400,111683020,2420,2425,2425,2420,5
|
|
20240705,151300,111670900,2420,2420,2420,2420,32
|
|
20240705,151200,111593460,2425,2425,2425,2425,2
|
|
20240705,151100,111588610,2425,2425,2425,2425,1
|
|
20240705,151000,111586185,2425,2425,2425,2425,3
|
|
20240705,150900,111578910,2425,2425,2425,2425,104
|
|
20240705,150800,111326710,2425,2425,2425,2425,0
|
|
20240705,150700,111326710,2425,2425,2425,2425,0
|
|
20240705,150600,111326710,2425,2425,2425,2425,2
|
|
20240705,150500,111321860,2425,2425,2425,2425,0
|
|
20240705,150400,111321860,2425,2425,2425,2425,3
|
|
20240705,150300,111314585,2425,2425,2425,2425,11
|
|
20240705,150200,111287910,2425,2425,2425,2425,4
|
|
20240705,150100,111278210,2425,2425,2425,2425,4
|
|
20240705,150000,111268510,2420,2425,2425,2420,1006
|
|
20240705,145900,108833960,2425,2425,2425,2425,40
|
|
20240705,145800,108736960,2430,2430,2430,2430,1
|
|
20240705,145700,108734530,2430,2430,2430,2430,0
|
|
20240705,145600,108734530,2430,2430,2435,2430,8
|
|
20240705,145500,108715070,2430,2430,2430,2430,0
|
|
20240705,145400,108715070,2430,2430,2430,2430,0
|
|
20240705,145300,108715070,2430,2430,2430,2430,4
|
|
20240705,145200,108705350,2435,2435,2435,2435,0
|
|
20240705,145100,108705350,2435,2435,2435,2435,0
|
|
20240705,145000,108705350,2435,2430,2435,2430,210
|
|
20240705,144900,108195025,2430,2430,2430,2430,20
|
|
20240705,144800,108146425,2435,2435,2435,2435,0
|
|
20240705,144700,108146425,2435,2435,2435,2435,0
|
|
20240705,144600,108146425,2435,2435,2435,2435,0
|
|
20240705,144500,108146425,2435,2435,2435,2435,0
|
|
20240705,144400,108146425,2435,2435,2435,2435,0
|
|
20240705,144300,108146425,2435,2435,2435,2435,0
|
|
20240705,144200,108146425,2435,2435,2435,2435,0
|
|
20240705,144100,108146425,2435,2435,2435,2435,0
|
|
20240705,144000,108146425,2435,2435,2435,2435,0
|
|
20240705,143900,108146425,2435,2435,2435,2435,0
|
|
20240705,143800,108146425,2435,2435,2435,2435,0
|
|
20240705,143700,108146425,2435,2435,2435,2435,2
|
|
20240705,143600,108141555,2440,2430,2440,2430,1800
|
|
20240705,143500,103763205,2420,2420,2420,2420,1
|
|
20240705,143400,103760785,2430,2430,2430,2430,0
|
|
20240705,143300,103760785,2430,2430,2430,2430,0
|
|
20240705,143200,103760785,2430,2430,2430,2430,0
|
|
20240705,143100,103760785,2430,2430,2430,2430,0
|
|
20240705,143000,103760785,2430,2430,2430,2430,0
|
|
20240705,142900,103760785,2430,2430,2430,2430,0
|
|
20240705,142800,103760785,2430,2430,2430,2430,0
|
|
20240705,142700,103760785,2430,2430,2430,2430,0
|
|
20240705,142600,103760785,2430,2430,2430,2430,0
|
|
20240705,142500,103760785,2430,2430,2430,2430,0
|
|
20240705,142400,103760785,2430,2430,2430,2430,0
|
|
20240705,142300,103760785,2430,2430,2430,2430,0
|
|
20240705,142200,103760785,2430,2430,2430,2430,1
|
|
20240705,142100,103758355,2430,2430,2430,2430,0
|
|
20240705,142000,103758355,2430,2430,2430,2430,0
|
|
20240705,141900,103758355,2430,2430,2430,2430,0
|
|
20240705,141800,103758355,2430,2430,2430,2430,0
|
|
20240705,141700,103758355,2430,2430,2430,2430,0
|
|
20240705,141600,103758355,2430,2430,2430,2430,0
|
|
20240705,141500,103758355,2430,2430,2430,2430,0
|
|
20240705,141400,103758355,2430,2430,2430,2430,0
|
|
20240705,141300,103758355,2430,2430,2430,2430,0
|
|
20240705,141200,103758355,2430,2430,2430,2430,0
|
|
20240705,141100,103758355,2430,2430,2430,2430,0
|
|
20240705,141000,103758355,2430,2430,2430,2430,0
|
|
20240705,140900,103758355,2430,2430,2430,2430,0
|
|
20240705,140800,103758355,2430,2430,2430,2430,0
|
|
20240705,140700,103758355,2430,2430,2430,2430,0
|
|
20240705,140600,103758355,2430,2430,2430,2430,0
|
|
20240705,140500,103758355,2430,2430,2430,2430,0
|
|
20240705,140400,103758355,2430,2430,2430,2430,0
|
|
20240705,140300,103758355,2430,2420,2430,2420,150
|
|
20240705,140200,103394855,2430,2430,2430,2430,241
|
|
20240705,140100,102809225,2430,2430,2430,2430,0
|
|
20240705,140000,102809225,2430,2430,2430,2430,0
|
|
20240705,135900,102809225,2430,2430,2430,2430,1
|
|
20240705,135800,102806795,2425,2430,2430,2425,2
|
|
20240705,135700,102801940,2420,2420,2420,2420,0
|
|
20240705,135600,102801940,2420,2420,2420,2420,0
|
|
20240705,135500,102801940,2420,2420,2420,2420,0
|
|
20240705,135400,102801940,2420,2420,2420,2420,10
|
|
20240705,135300,102777740,2430,2430,2430,2430,0
|
|
20240705,135200,102777740,2430,2430,2430,2430,0
|
|
20240705,135100,102777740,2430,2430,2430,2430,0
|
|
20240705,135000,102777740,2430,2430,2430,2430,0
|
|
20240705,134900,102777740,2430,2430,2430,2430,16
|
|
20240705,134800,102738860,2430,2430,2430,2430,0
|
|
20240705,134700,102738860,2430,2430,2430,2430,0
|
|
20240705,134600,102738860,2430,2430,2430,2430,0
|
|
20240705,134500,102738860,2430,2430,2430,2430,0
|
|
20240705,134400,102738860,2430,2430,2430,2430,0
|
|
20240705,134300,102738860,2430,2430,2430,2430,0
|
|
20240705,134200,102738860,2430,2430,2430,2430,0
|
|
20240705,134100,102738860,2430,2430,2430,2430,0
|
|
20240705,134000,102738860,2430,2430,2430,2430,0
|
|
20240705,133900,102738860,2430,2430,2430,2430,0
|
|
20240705,133800,102738860,2430,2430,2435,2430,7
|
|
20240705,133700,102721845,2425,2425,2425,2425,295
|
|
20240705,133600,102006470,2425,2425,2425,2425,0
|
|
20240705,133500,102006470,2425,2425,2425,2425,0
|
|
20240705,133400,102006470,2425,2425,2425,2425,0
|
|
20240705,133300,102006470,2425,2425,2425,2425,0
|
|
20240705,133200,102006470,2425,2425,2425,2425,4
|
|
20240705,133100,101996770,2420,2425,2425,2420,209
|
|
20240705,133000,101490945,2420,2420,2420,2420,0
|
|
20240705,132900,101490945,2420,2420,2420,2420,82
|
|
20240705,132800,101292505,2425,2425,2425,2425,0
|
|
20240705,132700,101292505,2425,2425,2425,2425,0
|
|
20240705,132600,101292505,2425,2425,2425,2425,0
|
|
20240705,132500,101292505,2425,2425,2425,2425,0
|
|
20240705,132400,101292505,2425,2425,2425,2425,3
|
|
20240705,132300,101285230,2425,2425,2425,2425,1
|
|
20240705,132200,101282805,2420,2420,2420,2420,0
|
|
20240705,132100,101282805,2420,2420,2420,2420,0
|
|
20240705,132000,101282805,2420,2420,2420,2420,0
|
|
20240705,131900,101282805,2420,2420,2420,2420,0
|
|
20240705,131800,101282805,2420,2420,2420,2420,0
|
|
20240705,131700,101282805,2420,2420,2420,2420,0
|
|
20240705,131600,101282805,2420,2420,2420,2420,0
|
|
20240705,131500,101282805,2420,2420,2420,2420,0
|
|
20240705,131400,101282805,2420,2420,2420,2420,3
|
|
20240705,131300,101275545,2420,2420,2420,2420,0
|
|
20240705,131200,101275545,2420,2420,2420,2420,0
|
|
20240705,131100,101275545,2420,2420,2420,2420,0
|
|
20240705,131000,101275545,2420,2420,2420,2420,0
|
|
20240705,130900,101275545,2420,2420,2420,2420,0
|
|
20240705,130800,101275545,2420,2420,2420,2420,3
|
|
20240705,130700,101268285,2420,2420,2420,2420,0
|
|
20240705,130600,101268285,2420,2420,2420,2420,0
|
|
20240705,130500,101268285,2420,2420,2420,2420,0
|
|
20240705,130400,101268285,2420,2420,2420,2420,2
|
|
20240705,130300,101263445,2415,2415,2415,2415,0
|
|
20240705,130200,101263445,2415,2415,2415,2415,0
|
|
20240705,130100,101263445,2415,2415,2415,2415,0
|
|
20240705,130000,101263445,2415,2415,2415,2415,0
|
|
20240705,125900,101263445,2415,2420,2420,2415,3009
|
|
20240705,125800,93992710,2425,2425,2425,2425,0
|
|
20240705,125700,93992710,2425,2425,2425,2425,0
|
|
20240705,125600,93992710,2425,2425,2425,2425,0
|
|
20240705,125500,93992710,2425,2425,2425,2425,0
|
|
20240705,125400,93992710,2425,2425,2425,2425,0
|
|
20240705,125300,93992710,2425,2425,2425,2425,0
|
|
20240705,125200,93992710,2425,2425,2425,2425,0
|
|
20240705,125100,93992710,2425,2425,2425,2425,0
|
|
20240705,125000,93992710,2425,2425,2425,2425,0
|
|
20240705,124900,93992710,2425,2425,2425,2425,5
|
|
20240705,124800,93980585,2425,2425,2425,2425,0
|
|
20240705,124700,93980585,2425,2425,2425,2425,0
|
|
20240705,124600,93980585,2425,2425,2425,2425,5
|
|
20240705,124500,93968460,2425,2425,2425,2425,0
|
|
20240705,124400,93968460,2425,2425,2425,2425,6
|
|
20240705,124300,93953910,2425,2425,2425,2425,0
|
|
20240705,124200,93953910,2425,2425,2425,2425,0
|
|
20240705,124100,93953910,2425,2425,2425,2425,0
|
|
20240705,124000,93953910,2425,2425,2425,2425,0
|
|
20240705,123900,93953910,2425,2425,2425,2425,0
|
|
20240705,123800,93953910,2425,2425,2425,2425,10
|
|
20240705,123700,93929660,2420,2420,2420,2420,0
|
|
20240705,123600,93929660,2420,2420,2420,2420,0
|
|
20240705,123500,93929660,2420,2420,2420,2420,799
|
|
20240705,123400,91996080,2425,2425,2425,2425,0
|
|
20240705,123300,91996080,2425,2425,2425,2425,0
|
|
20240705,123200,91996080,2425,2425,2425,2425,1
|
|
20240705,123100,91993655,2430,2430,2430,2430,0
|
|
20240705,123000,91993655,2430,2430,2430,2430,0
|
|
20240705,122900,91993655,2430,2430,2430,2430,0
|
|
20240705,122800,91993655,2430,2430,2430,2430,0
|
|
20240705,122700,91993655,2430,2430,2430,2430,0
|
|
20240705,122600,91993655,2430,2430,2430,2430,0
|
|
20240705,122500,91993655,2430,2430,2430,2430,0
|
|
20240705,122400,91993655,2430,2430,2430,2430,0
|
|
20240705,122300,91993655,2430,2430,2430,2430,100
|
|
20240705,122200,91750655,2430,2430,2430,2430,0
|
|
20240705,122100,91750655,2430,2430,2430,2430,0
|
|
20240705,122000,91750655,2430,2430,2430,2430,0
|
|
20240705,121900,91750655,2430,2430,2430,2430,2
|
|
20240705,121800,91745795,2425,2425,2425,2425,0
|
|
20240705,121700,91745795,2425,2425,2425,2425,0
|
|
20240705,121600,91745795,2425,2425,2425,2425,0
|
|
20240705,121500,91745795,2425,2425,2425,2425,74
|
|
20240705,121400,91566345,2425,2425,2425,2425,29
|
|
20240705,121300,91496020,2425,2425,2425,2425,0
|
|
20240705,121200,91496020,2425,2425,2425,2425,0
|
|
20240705,121100,91496020,2425,2425,2425,2425,0
|
|
20240705,121000,91496020,2425,2425,2425,2425,0
|
|
20240705,120900,91496020,2425,2425,2425,2425,0
|
|
20240705,120800,91496020,2425,2425,2425,2425,13
|
|
20240705,120700,91464495,2430,2430,2430,2430,0
|
|
20240705,120600,91464495,2430,2430,2430,2430,0
|
|
20240705,120500,91464495,2430,2430,2430,2430,0
|
|
20240705,120400,91464495,2430,2430,2430,2430,1
|
|
20240705,120300,91462065,2425,2425,2425,2425,0
|
|
20240705,120200,91462065,2425,2425,2425,2425,0
|
|
20240705,120100,91462065,2425,2425,2425,2425,92
|
|
20240705,120000,91238965,2425,2425,2425,2425,0
|
|
20240705,115900,91238965,2425,2425,2425,2425,0
|
|
20240705,115800,91238965,2425,2425,2425,2425,0
|
|
20240705,115700,91238965,2425,2425,2425,2425,0
|
|
20240705,115600,91238965,2425,2425,2425,2425,90
|
|
20240705,115500,91020715,2430,2430,2430,2430,0
|
|
20240705,115400,91020715,2430,2430,2430,2430,0
|
|
20240705,115300,91020715,2430,2430,2430,2430,0
|
|
20240705,115200,91020715,2430,2430,2430,2430,0
|
|
20240705,115100,91020715,2430,2425,2430,2425,7
|
|
20240705,115000,91003725,2430,2430,2430,2430,0
|
|
20240705,114900,91003725,2430,2430,2430,2430,0
|
|
20240705,114800,91003725,2430,2430,2430,2430,0
|
|
20240705,114700,91003725,2430,2430,2430,2430,4
|
|
20240705,114600,90994005,2430,2430,2430,2430,0
|
|
20240705,114500,90994005,2430,2430,2430,2430,0
|
|
20240705,114400,90994005,2430,2430,2430,2430,0
|
|
20240705,114300,90994005,2430,2430,2430,2430,0
|
|
20240705,114200,90994005,2430,2430,2430,2430,0
|
|
20240705,114100,90994005,2430,2430,2430,2430,0
|
|
20240705,114000,90994005,2430,2430,2430,2430,0
|
|
20240705,113900,90994005,2430,2430,2430,2430,0
|
|
20240705,113800,90994005,2430,2430,2430,2430,0
|
|
20240705,113700,90994005,2430,2430,2430,2430,0
|
|
20240705,113600,90994005,2430,2430,2430,2430,0
|
|
20240705,113500,90994005,2430,2430,2430,2430,1
|
|
20240705,113400,90991575,2415,2415,2415,2415,0
|
|
20240705,113300,90991575,2415,2415,2415,2415,0
|
|
20240705,113200,90991575,2415,2415,2415,2415,0
|
|
20240705,113100,90991575,2415,2415,2415,2415,0
|
|
20240705,113000,90991575,2415,2415,2415,2415,0
|
|
20240705,112900,90991575,2415,2415,2415,2415,0
|
|
20240705,112800,90991575,2415,2415,2415,2415,0
|
|
20240705,112700,90991575,2415,2415,2415,2415,0
|
|
20240705,112600,90991575,2415,2420,2420,2415,1450
|
|
20240705,112500,87485225,2420,2425,2425,2420,4000
|
|
20240705,112400,77802795,2430,2430,2430,2430,36
|
|
20240705,112300,77715315,2435,2435,2435,2435,0
|
|
20240705,112200,77715315,2435,2435,2435,2435,10
|
|
20240705,112100,77690965,2435,2435,2435,2435,0
|
|
20240705,112000,77690965,2435,2435,2435,2435,0
|
|
20240705,111900,77690965,2435,2435,2435,2435,30
|
|
20240705,111800,77617915,2435,2435,2435,2435,0
|
|
20240705,111700,77617915,2435,2435,2435,2435,6
|
|
20240705,111600,77603305,2430,2430,2430,2430,0
|
|
20240705,111500,77603305,2430,2430,2430,2430,0
|
|
20240705,111400,77603305,2430,2430,2430,2430,0
|
|
20240705,111300,77603305,2430,2430,2430,2430,0
|
|
20240705,111200,77603305,2430,2430,2430,2430,0
|
|
20240705,111100,77603305,2430,2430,2430,2430,0
|
|
20240705,111000,77603305,2430,2430,2430,2430,0
|
|
20240705,110900,77603305,2430,2430,2430,2430,1000
|
|
20240705,110800,75173305,2435,2435,2435,2435,0
|
|
20240705,110700,75173305,2435,2435,2435,2435,0
|
|
20240705,110600,75173305,2435,2435,2435,2435,0
|
|
20240705,110500,75173305,2435,2435,2435,2435,1600
|
|
20240705,110400,71277305,2425,2435,2435,2425,172
|
|
20240705,110300,70860160,2435,2430,2435,2430,2276
|
|
20240705,110200,65327950,2430,2430,2430,2430,0
|
|
20240705,110100,65327950,2430,2430,2430,2430,0
|
|
20240705,110000,65327950,2430,2430,2430,2430,0
|
|
20240705,105900,65327950,2430,2430,2430,2430,0
|
|
20240705,105800,65327950,2430,2430,2430,2430,0
|
|
20240705,105700,65327950,2430,2430,2430,2430,0
|
|
20240705,105600,65327950,2430,2430,2430,2430,1
|
|
20240705,105500,65325520,2420,2420,2420,2420,0
|
|
20240705,105400,65325520,2420,2420,2420,2420,0
|
|
20240705,105300,65325520,2420,2420,2420,2420,0
|
|
20240705,105200,65325520,2420,2420,2420,2420,0
|
|
20240705,105100,65325520,2420,2420,2420,2420,0
|
|
20240705,105000,65325520,2420,2425,2425,2420,450
|
|
20240705,104900,64236240,2430,2430,2430,2430,0
|
|
20240705,104800,64236240,2430,2430,2430,2430,0
|
|
20240705,104700,64236240,2430,2430,2430,2430,0
|
|
20240705,104600,64236240,2430,2430,2430,2430,0
|
|
20240705,104500,64236240,2430,2430,2430,2430,0
|
|
20240705,104400,64236240,2430,2430,2430,2430,3000
|
|
20240705,104300,56946240,2430,2430,2430,2430,207
|
|
20240705,104200,56443230,2430,2430,2430,2430,0
|
|
20240705,104100,56443230,2430,2430,2430,2430,1
|
|
20240705,104000,56440800,2425,2425,2425,2425,3761
|
|
20240705,103900,47320375,2425,2425,2425,2425,0
|
|
20240705,103800,47320375,2425,2425,2425,2425,3181
|
|
20240705,103700,39606450,2425,2425,2425,2425,35
|
|
20240705,103600,39521575,2430,2430,2430,2430,0
|
|
20240705,103500,39521575,2430,2430,2430,2430,0
|
|
20240705,103400,39521575,2430,2430,2430,2430,0
|
|
20240705,103300,39521575,2430,2430,2430,2430,0
|
|
20240705,103200,39521575,2430,2430,2430,2430,0
|
|
20240705,103100,39521575,2430,2430,2430,2430,10
|
|
20240705,103000,39497275,2430,2430,2430,2430,5
|
|
20240705,102900,39485125,2425,2425,2425,2425,1000
|
|
20240705,102800,37060125,2430,2430,2430,2430,0
|
|
20240705,102700,37060125,2430,2430,2430,2430,0
|
|
20240705,102600,37060125,2430,2430,2430,2430,0
|
|
20240705,102500,37060125,2430,2430,2430,2430,2
|
|
20240705,102400,37055265,2430,2430,2430,2430,2
|
|
20240705,102300,37050405,2435,2430,2435,2430,4000
|
|
20240705,102200,27316505,2430,2430,2430,2430,10
|
|
20240705,102100,27292205,2425,2425,2425,2425,0
|
|
20240705,102000,27292205,2425,2425,2425,2425,1
|
|
20240705,101900,27289780,2425,2425,2425,2425,2
|
|
20240705,101800,27284930,2420,2420,2420,2420,0
|
|
20240705,101700,27284930,2420,2420,2420,2420,0
|
|
20240705,101600,27284930,2420,2420,2420,2420,0
|
|
20240705,101500,27284930,2420,2420,2420,2420,77
|
|
20240705,101400,27098590,2420,2430,2430,2420,11
|
|
20240705,101300,27071870,2420,2420,2420,2420,55
|
|
20240705,101200,26938770,2420,2420,2420,2420,1000
|
|
20240705,101100,24518770,2420,2420,2420,2420,0
|
|
20240705,101000,24518770,2420,2420,2420,2420,0
|
|
20240705,100900,24518770,2420,2420,2420,2420,0
|
|
20240705,100800,24518770,2420,2420,2420,2420,2500
|
|
20240705,100700,18468770,2420,2420,2420,2420,48
|
|
20240705,100600,18352610,2425,2425,2425,2425,1210
|
|
20240705,100500,15418360,2425,2425,2425,2425,0
|
|
20240705,100400,15418360,2425,2425,2425,2425,0
|
|
20240705,100300,15418360,2425,2425,2425,2425,0
|
|
20240705,100200,15418360,2425,2425,2425,2425,0
|
|
20240705,100100,15418360,2425,2425,2425,2425,0
|
|
20240705,100000,15418360,2425,2430,2430,2425,30
|
|
20240705,095900,15345560,2425,2430,2430,2425,2
|
|
20240705,095800,15340705,2430,2430,2430,2430,2
|
|
20240705,095700,15335845,2425,2425,2425,2425,0
|
|
20240705,095600,15335845,2425,2425,2425,2425,0
|
|
20240705,095500,15335845,2425,2425,2425,2425,36
|
|
20240705,095400,15248545,2425,2420,2425,2420,144
|
|
20240705,095300,14899715,2420,2420,2420,2420,0
|
|
20240705,095200,14899715,2420,2420,2420,2420,0
|
|
20240705,095100,14899715,2420,2420,2420,2420,0
|
|
20240705,095000,14899715,2420,2420,2420,2420,200
|
|
20240705,094900,14415715,2425,2425,2425,2425,1
|
|
20240705,094800,14413290,2420,2420,2420,2420,1000
|
|
20240705,094700,11993290,2425,2425,2425,2425,451
|
|
20240705,094600,10899615,2435,2435,2435,2435,0
|
|
20240705,094500,10899615,2435,2435,2435,2435,0
|
|
20240705,094400,10899615,2435,2425,2435,2425,833
|
|
20240705,094300,8871295,2425,2425,2425,2425,1020
|
|
20240705,094200,6397795,2430,2430,2430,2430,0
|
|
20240705,094100,6397795,2430,2430,2430,2430,0
|
|
20240705,094000,6397795,2430,2430,2430,2430,0
|
|
20240705,093900,6397795,2430,2430,2430,2430,0
|
|
20240705,093800,6397795,2430,2430,2430,2430,0
|
|
20240705,093700,6397795,2430,2430,2430,2430,7
|
|
20240705,093600,6380785,2430,2430,2430,2430,10
|
|
20240705,093500,6356485,2430,2430,2430,2430,0
|
|
20240705,093400,6356485,2430,2430,2430,2430,0
|
|
20240705,093300,6356485,2430,2430,2430,2430,0
|
|
20240705,093200,6356485,2430,2430,2430,2430,100
|
|
20240705,093100,6113485,2430,2425,2430,2420,118
|
|
20240705,093000,5827660,2430,2430,2430,2430,0
|
|
20240705,092900,5827660,2430,2430,2430,2430,0
|
|
20240705,092800,5827660,2430,2430,2430,2430,5
|
|
20240705,092700,5815510,2435,2430,2435,2430,3
|
|
20240705,092600,5808215,2430,2435,2435,2430,201
|
|
20240705,092500,5318785,2435,2435,2435,2435,0
|
|
20240705,092400,5318785,2435,2435,2435,2435,0
|
|
20240705,092300,5318785,2435,2435,2435,2435,3
|
|
20240705,092200,5311480,2435,2435,2435,2435,2
|
|
20240705,092100,5306610,2440,2440,2440,2440,0
|
|
20240705,092000,5306610,2440,2425,2440,2420,1101
|
|
20240705,091900,2642135,2435,2435,2435,2435,0
|
|
20240705,091800,2642135,2435,2435,2435,2435,0
|
|
20240705,091700,2642135,2435,2435,2435,2435,10
|
|
20240705,091600,2617785,2420,2440,2440,2420,285
|
|
20240705,091500,1928065,2420,2420,2440,2420,3
|
|
20240705,091400,1920785,2425,2425,2425,2425,400
|
|
20240705,091300,950785,2440,2440,2440,2440,0
|
|
20240705,091200,950785,2440,2440,2440,2440,0
|
|
20240705,091100,950785,2440,2430,2440,2425,178
|
|
20240705,091000,518240,2430,2435,2435,2430,95
|
|
20240705,090900,287385,2440,2440,2440,2440,0
|
|
20240705,090800,287385,2440,2440,2440,2440,0
|
|
20240705,090700,287385,2440,2440,2440,2440,9
|
|
20240705,090600,265425,2440,2440,2440,2440,0
|
|
20240705,090500,265425,2440,2440,2440,2440,0
|
|
20240705,090400,265425,2440,2440,2440,2440,0
|
|
20240705,090300,265425,2440,2440,2440,2440,1
|
|
20240705,090200,262985,2440,2440,2440,2440,0
|
|
20240705,090100,262985,2440,2440,2440,2440,1
|
|
20240705,090000,260545,2435,2435,2435,2435,107
|