660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,195700,70368590,2140,2140,2140,2140,999
|
|
20240809,195600,70368590,2140,2140,2140,2140,0
|
|
20240809,195500,70368590,2140,2140,2140,2140,0
|
|
20240809,195400,70368590,2140,2140,2140,2140,0
|
|
20240809,195300,70368590,2140,2140,2140,2140,0
|
|
20240809,195200,70368590,2140,2140,2140,2140,0
|
|
20240809,195100,70368590,2140,2140,2140,2140,0
|
|
20240809,195000,70368590,2140,2140,2140,2140,0
|
|
20240809,194900,70368590,2140,2140,2140,2140,0
|
|
20240809,194800,70368590,2140,2140,2140,2140,0
|
|
20240809,194700,70368590,2140,2140,2140,2140,0
|
|
20240809,194600,70368590,2140,2140,2140,2140,0
|
|
20240809,194500,70368590,2140,2140,2140,2140,0
|
|
20240809,194400,70368590,2140,2140,2140,2140,0
|
|
20240809,194300,70368590,2140,2140,2140,2140,0
|
|
20240809,194200,70368590,2140,2140,2140,2140,0
|
|
20240809,194100,70368590,2140,2140,2140,2140,0
|
|
20240809,194000,70368590,2140,2140,2140,2140,0
|
|
20240809,193900,70368590,2140,2140,2140,2140,0
|
|
20240809,193800,70368590,2140,2140,2140,2140,0
|
|
20240809,193700,70368590,2140,2140,2140,2140,0
|
|
20240809,193600,70368590,2140,2140,2140,2140,0
|
|
20240809,193500,70368590,2140,2140,2140,2140,0
|
|
20240809,193400,70368590,2140,2140,2140,2140,0
|
|
20240809,193300,70368590,2140,2140,2140,2140,0
|
|
20240809,193200,70368590,2140,2140,2140,2140,0
|
|
20240809,193100,70368590,2140,2140,2140,2140,0
|
|
20240809,193000,70368590,2140,2140,2140,2140,0
|
|
20240809,192900,70368590,2140,2140,2140,2140,0
|
|
20240809,192800,70368590,2140,2140,2140,2140,0
|
|
20240809,192700,70368590,2140,2140,2140,2140,999
|
|
20240809,192600,70368590,2140,2140,2140,2140,0
|
|
20240809,192500,70368590,2140,2140,2140,2140,0
|
|
20240809,192400,70368590,2140,2140,2140,2140,0
|
|
20240809,192300,70368590,2140,2140,2140,2140,0
|
|
20240809,192200,70368590,2140,2140,2140,2140,0
|
|
20240809,192100,70368590,2140,2140,2140,2140,0
|
|
20240809,192000,70368590,2140,2140,2140,2140,0
|
|
20240809,191900,70368590,2140,2140,2140,2140,0
|
|
20240809,191800,70368590,2140,2140,2140,2140,0
|
|
20240809,191700,70368590,2140,2140,2140,2140,0
|
|
20240809,191600,70368590,2140,2140,2140,2140,0
|
|
20240809,191500,70368590,2140,2140,2140,2140,0
|
|
20240809,191400,70368590,2140,2140,2140,2140,0
|
|
20240809,191300,70368590,2140,2140,2140,2140,0
|
|
20240809,191200,70368590,2140,2140,2140,2140,0
|
|
20240809,191100,70368590,2140,2140,2140,2140,0
|
|
20240809,191000,70368590,2140,2140,2140,2140,0
|
|
20240809,190900,70368590,2140,2140,2140,2140,0
|
|
20240809,190800,70368590,2140,2140,2140,2140,0
|
|
20240809,190700,70368590,2140,2140,2140,2140,0
|
|
20240809,190600,70368590,2140,2140,2140,2140,0
|
|
20240809,190500,70368590,2140,2140,2140,2140,0
|
|
20240809,190400,70368590,2140,2140,2140,2140,0
|
|
20240809,190300,70368590,2140,2140,2140,2140,0
|
|
20240809,190200,70368590,2140,2140,2140,2140,0
|
|
20240809,190100,70368590,2140,2140,2140,2140,0
|
|
20240809,190000,70368590,2140,2140,2140,2140,0
|
|
20240809,185900,70368590,2140,2140,2140,2140,0
|
|
20240809,185800,70368590,2140,2140,2140,2140,0
|
|
20240809,185700,70368590,2140,2140,2140,2140,999
|
|
20240809,185600,70368590,2140,2140,2140,2140,0
|
|
20240809,185500,70368590,2140,2140,2140,2140,0
|
|
20240809,185400,70368590,2140,2140,2140,2140,0
|
|
20240809,185300,70368590,2140,2140,2140,2140,0
|
|
20240809,185200,70368590,2140,2140,2140,2140,0
|
|
20240809,185100,70368590,2140,2140,2140,2140,0
|
|
20240809,185000,70368590,2140,2140,2140,2140,0
|
|
20240809,184900,70368590,2140,2140,2140,2140,0
|
|
20240809,184800,70368590,2140,2140,2140,2140,0
|
|
20240809,184700,70368590,2140,2140,2140,2140,0
|
|
20240809,184600,70368590,2140,2140,2140,2140,0
|
|
20240809,184500,70368590,2140,2140,2140,2140,0
|
|
20240809,184400,70368590,2140,2140,2140,2140,0
|
|
20240809,184300,70368590,2140,2140,2140,2140,0
|
|
20240809,184200,70368590,2140,2140,2140,2140,0
|
|
20240809,184100,70368590,2140,2140,2140,2140,0
|
|
20240809,184000,70368590,2140,2140,2140,2140,0
|
|
20240809,183900,70368590,2140,2140,2140,2140,0
|
|
20240809,183800,70368590,2140,2140,2140,2140,0
|
|
20240809,183700,70368590,2140,2140,2140,2140,0
|
|
20240809,183600,70368590,2140,2140,2140,2140,0
|
|
20240809,183500,70368590,2140,2140,2140,2140,0
|
|
20240809,183400,70368590,2140,2140,2140,2140,0
|
|
20240809,183300,70368590,2140,2140,2140,2140,0
|
|
20240809,183200,70368590,2140,2140,2140,2140,0
|
|
20240809,183100,70368590,2140,2140,2140,2140,0
|
|
20240809,183000,70368590,2140,2140,2140,2140,0
|
|
20240809,182900,70368590,2140,2140,2140,2140,0
|
|
20240809,182800,70368590,2140,2140,2140,2140,0
|
|
20240809,182700,70368590,2140,2140,2140,2140,999
|
|
20240809,182600,70368590,2140,2140,2140,2140,0
|
|
20240809,182500,70368590,2140,2140,2140,2140,0
|
|
20240809,182400,70368590,2140,2140,2140,2140,0
|
|
20240809,182300,70368590,2140,2140,2140,2140,0
|
|
20240809,182200,70368590,2140,2140,2140,2140,0
|
|
20240809,182100,70368590,2140,2140,2140,2140,0
|
|
20240809,182000,70368590,2140,2140,2140,2140,0
|
|
20240809,181900,70368590,2140,2140,2140,2140,0
|
|
20240809,181800,70368590,2140,2140,2140,2140,0
|
|
20240809,181700,70368590,2140,2140,2140,2140,0
|
|
20240809,181600,70368590,2140,2140,2140,2140,0
|
|
20240809,181500,70368590,2140,2140,2140,2140,0
|
|
20240809,181400,70368590,2140,2140,2140,2140,0
|
|
20240809,181300,70368590,2140,2140,2140,2140,0
|
|
20240809,181200,70368590,2140,2140,2140,2140,0
|
|
20240809,181100,70368590,2140,2140,2140,2140,0
|
|
20240809,181000,70368590,2140,2140,2140,2140,0
|
|
20240809,180900,70368590,2140,2140,2140,2140,0
|
|
20240809,180800,70368590,2140,2140,2140,2140,0
|
|
20240809,180700,70368590,2140,2140,2140,2140,0
|
|
20240809,180600,70368590,2140,2140,2140,2140,0
|
|
20240809,180500,70368590,2140,2140,2140,2140,0
|
|
20240809,180400,70368590,2140,2140,2140,2140,0
|
|
20240809,180300,70368590,2140,2140,2140,2140,0
|
|
20240809,180200,70368590,2140,2140,2140,2140,0
|
|
20240809,180100,70368590,2140,2140,2140,2140,0
|
|
20240809,180000,70368590,2140,2140,2140,2140,0
|
|
20240809,175900,70368590,2140,2140,2140,2140,0
|
|
20240809,175800,70368590,2140,2140,2140,2140,0
|
|
20240809,175700,70368590,2140,2140,2140,2140,999
|
|
20240809,175600,70368590,2140,2140,2140,2140,0
|
|
20240809,175500,70368590,2140,2140,2140,2140,0
|
|
20240809,175400,70368590,2140,2140,2140,2140,0
|
|
20240809,175300,70368590,2140,2140,2140,2140,0
|
|
20240809,175200,70368590,2140,2140,2140,2140,0
|
|
20240809,175100,70368590,2140,2140,2140,2140,0
|
|
20240809,175000,70368590,2140,2140,2140,2140,0
|
|
20240809,174900,70368590,2140,2140,2140,2140,0
|
|
20240809,174800,70368590,2140,2140,2140,2140,0
|
|
20240809,174700,70368590,2140,2140,2140,2140,0
|
|
20240809,174600,70368590,2140,2140,2140,2140,0
|
|
20240809,174500,70368590,2140,2140,2140,2140,0
|
|
20240809,174400,70368590,2140,2140,2140,2140,0
|
|
20240809,174300,70368590,2140,2140,2140,2140,0
|
|
20240809,174200,70368590,2140,2140,2140,2140,0
|
|
20240809,174100,70368590,2140,2140,2140,2140,0
|
|
20240809,174000,70368590,2140,2140,2140,2140,0
|
|
20240809,173900,70368590,2140,2140,2140,2140,0
|
|
20240809,173800,70368590,2140,2140,2140,2140,0
|
|
20240809,173700,70368590,2140,2140,2140,2140,0
|
|
20240809,173600,70368590,2140,2140,2140,2140,0
|
|
20240809,173500,70368590,2140,2140,2140,2140,0
|
|
20240809,173400,70368590,2140,2140,2140,2140,0
|
|
20240809,173300,70368590,2140,2140,2140,2140,0
|
|
20240809,173200,70368590,2140,2140,2140,2140,0
|
|
20240809,173100,70368590,2140,2140,2140,2140,0
|
|
20240809,173000,70368590,2140,2140,2140,2140,0
|
|
20240809,172900,70368590,2140,2140,2140,2140,0
|
|
20240809,172800,70368590,2140,2140,2140,2140,0
|
|
20240809,172700,70368590,2140,2140,2140,2140,999
|
|
20240809,172600,70368590,2140,2140,2140,2140,0
|
|
20240809,172500,70368590,2140,2140,2140,2140,0
|
|
20240809,172400,70368590,2140,2140,2140,2140,0
|
|
20240809,172300,70368590,2140,2140,2140,2140,0
|
|
20240809,172200,70368590,2140,2140,2140,2140,0
|
|
20240809,172100,70368590,2140,2140,2140,2140,0
|
|
20240809,172000,70368590,2140,2140,2140,2140,0
|
|
20240809,171900,70368590,2140,2140,2140,2140,0
|
|
20240809,171800,70368590,2140,2140,2140,2140,0
|
|
20240809,171700,70368590,2140,2140,2140,2140,0
|
|
20240809,171600,70368590,2140,2140,2140,2140,0
|
|
20240809,171500,70368590,2140,2140,2140,2140,0
|
|
20240809,171400,70368590,2140,2140,2140,2140,0
|
|
20240809,171300,70368590,2140,2140,2140,2140,0
|
|
20240809,171200,70368590,2140,2140,2140,2140,0
|
|
20240809,171100,70368590,2140,2140,2140,2140,0
|
|
20240809,171000,70368590,2140,2140,2140,2140,0
|
|
20240809,170900,70368590,2140,2140,2140,2140,0
|
|
20240809,170800,70368590,2140,2140,2140,2140,0
|
|
20240809,170700,70368590,2140,2140,2140,2140,0
|
|
20240809,170600,70368590,2140,2140,2140,2140,0
|
|
20240809,170500,70368590,2140,2140,2140,2140,0
|
|
20240809,170400,70368590,2140,2140,2140,2140,0
|
|
20240809,170300,70368590,2140,2140,2140,2140,0
|
|
20240809,170200,70368590,2140,2140,2140,2140,0
|
|
20240809,170100,70368590,2140,2140,2140,2140,0
|
|
20240809,170000,70368590,2140,2140,2140,2140,0
|
|
20240809,165900,70368590,2140,2140,2140,2140,0
|
|
20240809,165800,70368590,2140,2140,2140,2140,0
|
|
20240809,165700,70368590,2140,2140,2140,2140,999
|
|
20240809,165600,70368590,2140,2140,2140,2140,0
|
|
20240809,165500,70368590,2140,2140,2140,2140,0
|
|
20240809,165400,70368590,2140,2140,2140,2140,0
|
|
20240809,165300,70368590,2140,2140,2140,2140,0
|
|
20240809,165200,70368590,2140,2140,2140,2140,0
|
|
20240809,165100,70368590,2140,2140,2140,2140,0
|
|
20240809,165000,70368590,2140,2140,2140,2140,0
|
|
20240809,164900,70368590,2140,2140,2140,2140,0
|
|
20240809,164800,70368590,2140,2140,2140,2140,0
|
|
20240809,164700,70368590,2140,2140,2140,2140,0
|
|
20240809,164600,70368590,2140,2140,2140,2140,0
|
|
20240809,164500,70368590,2140,2140,2140,2140,0
|
|
20240809,164400,70368590,2140,2140,2140,2140,0
|
|
20240809,164300,70368590,2140,2140,2140,2140,0
|
|
20240809,164200,70368590,2140,2140,2140,2140,0
|
|
20240809,164100,70368590,2140,2140,2140,2140,0
|
|
20240809,164000,70368590,2140,2140,2140,2140,0
|
|
20240809,163900,70368590,2140,2140,2140,2140,0
|
|
20240809,163800,70368590,2140,2140,2140,2140,0
|
|
20240809,163700,70368590,2140,2140,2140,2140,0
|
|
20240809,163600,70368590,2140,2140,2140,2140,0
|
|
20240809,163500,70368590,2140,2140,2140,2140,0
|
|
20240809,163400,70368590,2140,2140,2140,2140,0
|
|
20240809,163300,70368590,2140,2140,2140,2140,0
|
|
20240809,163200,70368590,2140,2140,2140,2140,0
|
|
20240809,163100,70368590,2140,2140,2140,2140,0
|
|
20240809,163000,70368590,2140,2140,2140,2140,0
|
|
20240809,162900,70368590,2140,2140,2140,2140,0
|
|
20240809,162800,70368590,2140,2140,2140,2140,0
|
|
20240809,162700,70368590,2140,2140,2140,2140,999
|
|
20240809,162600,70368590,2140,2140,2140,2140,0
|
|
20240809,162500,70368590,2140,2140,2140,2140,0
|
|
20240809,162400,70368590,2140,2140,2140,2140,0
|
|
20240809,162300,70368590,2140,2140,2140,2140,0
|
|
20240809,162200,70368590,2140,2140,2140,2140,0
|
|
20240809,162100,70368590,2140,2140,2140,2140,0
|
|
20240809,162000,70368590,2140,2140,2140,2140,0
|
|
20240809,161900,70368590,2140,2140,2140,2140,0
|
|
20240809,161800,70368590,2140,2140,2140,2140,0
|
|
20240809,161700,70368590,2140,2140,2140,2140,0
|
|
20240809,161600,70368590,2140,2140,2140,2140,0
|
|
20240809,161500,70368590,2140,2140,2140,2140,0
|
|
20240809,161400,70368590,2140,2140,2140,2140,0
|
|
20240809,161300,70368590,2140,2140,2140,2140,0
|
|
20240809,161200,70368590,2140,2140,2140,2140,0
|
|
20240809,161100,70368590,2140,2140,2140,2140,0
|
|
20240809,161000,70368590,2140,2140,2140,2140,0
|
|
20240809,160900,70368590,2140,2140,2140,2140,0
|
|
20240809,160800,70368590,2140,2140,2140,2140,0
|
|
20240809,160700,70368590,2140,2140,2140,2140,0
|
|
20240809,160600,70368590,2140,2140,2140,2140,0
|
|
20240809,160500,70368590,2140,2140,2140,2140,0
|
|
20240809,160400,70368590,2140,2140,2140,2140,0
|
|
20240809,160300,70368590,2140,2140,2140,2140,0
|
|
20240809,160200,70368590,2140,2140,2140,2140,0
|
|
20240809,160100,70368590,2140,2140,2140,2140,0
|
|
20240809,160000,70368590,2140,2140,2140,2140,0
|
|
20240809,155900,70368590,2140,2140,2140,2140,0
|
|
20240809,155800,70368590,2140,2140,2140,2140,0
|
|
20240809,155700,70368590,2140,2140,2140,2140,999
|
|
20240809,155600,70368590,2140,2140,2140,2140,0
|
|
20240809,155500,70368590,2140,2140,2140,2140,0
|
|
20240809,155400,70368590,2140,2140,2140,2140,0
|
|
20240809,155300,70368590,2140,2140,2140,2140,0
|
|
20240809,155200,70368590,2140,2140,2140,2140,0
|
|
20240809,155100,70368590,2140,2140,2140,2140,0
|
|
20240809,155000,70368590,2140,2140,2140,2140,0
|
|
20240809,154900,70368590,2140,2140,2140,2140,0
|
|
20240809,154800,70368590,2140,2140,2140,2140,0
|
|
20240809,154700,70368590,2140,2140,2140,2140,0
|
|
20240809,154600,70368590,2140,2140,2140,2140,0
|
|
20240809,154500,70368590,2140,2140,2140,2140,0
|
|
20240809,154400,70368590,2140,2140,2140,2140,0
|
|
20240809,154300,70368590,2140,2140,2140,2140,0
|
|
20240809,154200,70368590,2140,2140,2140,2140,0
|
|
20240809,154100,70368590,2140,2140,2140,2140,0
|
|
20240809,154000,70368590,2140,2140,2140,2140,0
|
|
20240809,153900,70368590,2140,2140,2140,2140,0
|
|
20240809,153800,70368590,2140,2140,2140,2140,0
|
|
20240809,153700,70368590,2140,2140,2140,2140,0
|
|
20240809,153600,70368590,2140,2140,2140,2140,0
|
|
20240809,153500,70368590,2140,2140,2140,2140,0
|
|
20240809,153400,70368590,2140,2140,2140,2140,0
|
|
20240809,153300,70368590,2140,2140,2140,2140,0
|
|
20240809,153200,70368590,2140,2140,2140,2140,0
|
|
20240809,153100,70368590,2140,2140,2140,2140,0
|
|
20240809,153000,70368590,2140,2140,2140,2140,999
|
|
20240809,152900,68230730,2135,2135,2135,2135,0
|
|
20240809,152800,68230730,2135,2135,2135,2135,0
|
|
20240809,152700,68230730,2135,2135,2135,2135,0
|
|
20240809,152600,68230730,2135,2135,2135,2135,0
|
|
20240809,152500,68230730,2135,2135,2135,2135,0
|
|
20240809,152400,68230730,2135,2135,2135,2135,0
|
|
20240809,152300,68230730,2135,2135,2135,2135,0
|
|
20240809,152200,68230730,2135,2135,2135,2135,0
|
|
20240809,152100,68230730,2135,2135,2135,2135,0
|
|
20240809,152000,68230730,2135,2135,2135,2135,0
|
|
20240809,151900,68230730,2135,2135,2135,2135,20
|
|
20240809,151800,68188030,2135,2135,2135,2135,10
|
|
20240809,151700,68166680,2130,2130,2130,2130,0
|
|
20240809,151600,68166680,2130,2130,2130,2130,0
|
|
20240809,151500,68166680,2130,2135,2135,2130,8
|
|
20240809,151400,68149605,2135,2135,2135,2135,0
|
|
20240809,151300,68149605,2135,2135,2135,2135,0
|
|
20240809,151200,68149605,2135,2135,2135,2135,13
|
|
20240809,151100,68121850,2135,2135,2135,2135,42
|
|
20240809,151000,68032180,2135,2130,2135,2130,109
|
|
20240809,150900,67799990,2130,2130,2130,2130,0
|
|
20240809,150800,67799990,2130,2130,2130,2130,0
|
|
20240809,150700,67799990,2130,2130,2130,2130,0
|
|
20240809,150600,67799990,2130,2130,2130,2130,0
|
|
20240809,150500,67799990,2130,2130,2130,2130,0
|
|
20240809,150400,67799990,2130,2130,2130,2130,0
|
|
20240809,150300,67799990,2130,2130,2130,2130,0
|
|
20240809,150200,67799990,2130,2130,2130,2130,1
|
|
20240809,150100,67797860,2130,2130,2130,2130,0
|
|
20240809,150000,67797860,2130,2130,2130,2130,0
|
|
20240809,145900,67797860,2130,2130,2130,2130,0
|
|
20240809,145800,67797860,2130,2130,2130,2130,0
|
|
20240809,145700,67797860,2130,2130,2130,2130,0
|
|
20240809,145600,67797860,2130,2130,2130,2130,0
|
|
20240809,145500,67797860,2130,2130,2130,2130,0
|
|
20240809,145400,67797860,2130,2130,2130,2130,0
|
|
20240809,145300,67797860,2130,2130,2130,2130,0
|
|
20240809,145200,67797860,2130,2130,2130,2130,0
|
|
20240809,145100,67797860,2130,2130,2140,2130,11
|
|
20240809,145000,67774360,2135,2135,2140,2130,63
|
|
20240809,144900,67639730,2130,2135,2135,2130,4
|
|
20240809,144800,67631200,2130,2135,2135,2130,10
|
|
20240809,144700,67609875,2130,2130,2135,2130,13
|
|
20240809,144600,67582160,2130,2130,2135,2130,15
|
|
20240809,144500,67550170,2130,2130,2135,2130,21
|
|
20240809,144400,67505395,2135,2135,2135,2130,25
|
|
20240809,144300,67452070,2130,2130,2135,2130,9
|
|
20240809,144200,67432895,2135,2130,2135,2130,8
|
|
20240809,144100,67415830,2125,2125,2125,2125,0
|
|
20240809,144000,67415830,2125,2125,2125,2125,0
|
|
20240809,143900,67415830,2125,2125,2125,2125,0
|
|
20240809,143800,67415830,2125,2125,2125,2125,1
|
|
20240809,143700,67413705,2130,2130,2130,2130,0
|
|
20240809,143600,67413705,2130,2130,2130,2130,0
|
|
20240809,143500,67413705,2130,2130,2130,2130,0
|
|
20240809,143400,67413705,2130,2130,2135,2130,18
|
|
20240809,143300,67375320,2135,2135,2135,2135,0
|
|
20240809,143200,67375320,2135,2130,2135,2130,6
|
|
20240809,143100,67362530,2135,2135,2135,2135,0
|
|
20240809,143000,67362530,2135,2130,2135,2125,7
|
|
20240809,142900,67347605,2130,2130,2130,2130,0
|
|
20240809,142800,67347605,2130,2135,2135,2125,23
|
|
20240809,142700,67298595,2125,2125,2135,2125,18
|
|
20240809,142600,67260265,2135,2125,2135,2125,10
|
|
20240809,142500,67238965,2125,2125,2135,2125,11
|
|
20240809,142400,67215540,2135,2135,2135,2125,23
|
|
20240809,142300,67166535,2125,2130,2135,2125,20
|
|
20240809,142200,67123940,2125,2125,2125,2125,1
|
|
20240809,142100,67121815,2130,2125,2130,2125,21
|
|
20240809,142000,67077145,2130,2125,2135,2125,24
|
|
20240809,141900,67026055,2135,2135,2135,2125,26
|
|
20240809,141800,66970665,2125,2135,2135,2125,20
|
|
20240809,141700,66928065,2125,2125,2135,2125,27
|
|
20240809,141600,66870570,2135,2125,2135,2125,20
|
|
20240809,141500,66827980,2130,2135,2135,2120,23
|
|
20240809,141400,66779030,2125,2120,2130,2115,102
|
|
20240809,141300,66562830,2125,2120,2125,2120,102
|
|
20240809,141200,66346580,2125,2130,2130,2125,6
|
|
20240809,141100,66333810,2125,2125,2130,2125,24
|
|
20240809,141000,66282760,2130,2125,2130,2125,11
|
|
20240809,140900,66259350,2125,2125,2125,2125,0
|
|
20240809,140800,66259350,2125,2120,2125,2120,1480
|
|
20240809,140700,63121735,2130,2130,2130,2130,0
|
|
20240809,140600,63121735,2130,2130,2130,2130,0
|
|
20240809,140500,63121735,2130,2130,2130,2130,0
|
|
20240809,140400,63121735,2130,2130,2130,2130,0
|
|
20240809,140300,63121735,2130,2120,2130,2120,3
|
|
20240809,140200,63115365,2120,2120,2120,2120,0
|
|
20240809,140100,63115365,2120,2120,2120,2120,0
|
|
20240809,140000,63115365,2120,2120,2120,2120,0
|
|
20240809,135900,63115365,2120,2125,2125,2120,300
|
|
20240809,135800,62479355,2125,2125,2125,2125,0
|
|
20240809,135700,62479355,2125,2125,2125,2125,70
|
|
20240809,135600,62330605,2125,2125,2125,2125,0
|
|
20240809,135500,62330605,2125,2125,2125,2125,0
|
|
20240809,135400,62330605,2125,2125,2125,2125,0
|
|
20240809,135300,62330605,2125,2125,2125,2125,0
|
|
20240809,135200,62330605,2125,2125,2125,2125,0
|
|
20240809,135100,62330605,2125,2125,2125,2125,0
|
|
20240809,135000,62330605,2125,2125,2125,2125,0
|
|
20240809,134900,62330605,2125,2125,2125,2125,0
|
|
20240809,134800,62330605,2125,2125,2125,2125,13
|
|
20240809,134700,62302980,2125,2125,2125,2125,293
|
|
20240809,134600,61680355,2125,2130,2130,2125,244
|
|
20240809,134500,61161635,2130,2130,2130,2130,0
|
|
20240809,134400,61161635,2130,2130,2130,2130,0
|
|
20240809,134300,61161635,2130,2130,2130,2130,0
|
|
20240809,134200,61161635,2130,2130,2130,2130,0
|
|
20240809,134100,61161635,2130,2130,2130,2130,0
|
|
20240809,134000,61161635,2130,2130,2130,2130,0
|
|
20240809,133900,61161635,2130,2130,2130,2130,0
|
|
20240809,133800,61161635,2130,2130,2130,2130,0
|
|
20240809,133700,61161635,2130,2130,2130,2130,0
|
|
20240809,133600,61161635,2130,2130,2130,2130,0
|
|
20240809,133500,61161635,2130,2130,2130,2130,0
|
|
20240809,133400,61161635,2130,2130,2130,2130,0
|
|
20240809,133300,61161635,2130,2130,2130,2130,0
|
|
20240809,133200,61161635,2130,2130,2130,2130,0
|
|
20240809,133100,61161635,2130,2130,2130,2130,0
|
|
20240809,133000,61161635,2130,2130,2130,2130,0
|
|
20240809,132900,61161635,2130,2130,2130,2130,0
|
|
20240809,132800,61161635,2130,2130,2130,2130,10
|
|
20240809,132700,61140335,2130,2130,2130,2130,0
|
|
20240809,132600,61140335,2130,2130,2130,2130,0
|
|
20240809,132500,61140335,2130,2130,2130,2130,0
|
|
20240809,132400,61140335,2130,2130,2130,2130,0
|
|
20240809,132300,61140335,2130,2130,2130,2130,300
|
|
20240809,132200,60501335,2135,2135,2135,2135,0
|
|
20240809,132100,60501335,2135,2135,2135,2135,0
|
|
20240809,132000,60501335,2135,2135,2135,2135,0
|
|
20240809,131900,60501335,2135,2135,2135,2135,0
|
|
20240809,131800,60501335,2135,2135,2135,2135,0
|
|
20240809,131700,60501335,2135,2135,2135,2135,212
|
|
20240809,131600,60048715,2135,2135,2135,2135,814
|
|
20240809,131500,58310825,2140,2140,2140,2140,0
|
|
20240809,131400,58310825,2140,2140,2140,2140,0
|
|
20240809,131300,58310825,2140,2140,2140,2140,98
|
|
20240809,131200,58101105,2140,2140,2140,2140,0
|
|
20240809,131100,58101105,2140,2140,2140,2140,0
|
|
20240809,131000,58101105,2140,2140,2140,2140,0
|
|
20240809,130900,58101105,2140,2140,2140,2140,0
|
|
20240809,130800,58101105,2140,2140,2140,2140,0
|
|
20240809,130700,58101105,2140,2140,2140,2140,0
|
|
20240809,130600,58101105,2140,2140,2140,2140,0
|
|
20240809,130500,58101105,2140,2140,2140,2140,0
|
|
20240809,130400,58101105,2140,2140,2140,2140,0
|
|
20240809,130300,58101105,2140,2140,2140,2140,30
|
|
20240809,130200,58036905,2140,2140,2140,2140,0
|
|
20240809,130100,58036905,2140,2140,2140,2140,0
|
|
20240809,130000,58036905,2140,2140,2140,2140,0
|
|
20240809,125900,58036905,2140,2140,2140,2140,1
|
|
20240809,125800,58034765,2140,2140,2140,2140,0
|
|
20240809,125700,58034765,2140,2140,2140,2140,100
|
|
20240809,125600,57820765,2140,2140,2140,2140,0
|
|
20240809,125500,57820765,2140,2140,2140,2140,0
|
|
20240809,125400,57820765,2140,2140,2140,2140,0
|
|
20240809,125300,57820765,2140,2140,2140,2140,0
|
|
20240809,125200,57820765,2140,2140,2140,2140,95
|
|
20240809,125100,57617465,2140,2140,2140,2140,0
|
|
20240809,125000,57617465,2140,2140,2140,2140,0
|
|
20240809,124900,57617465,2140,2140,2140,2140,0
|
|
20240809,124800,57617465,2140,2140,2140,2140,0
|
|
20240809,124700,57617465,2140,2140,2140,2140,0
|
|
20240809,124600,57617465,2140,2140,2140,2140,0
|
|
20240809,124500,57617465,2140,2140,2140,2140,0
|
|
20240809,124400,57617465,2140,2140,2140,2140,0
|
|
20240809,124300,57617465,2140,2140,2140,2140,122
|
|
20240809,124200,57356385,2140,2140,2140,2140,0
|
|
20240809,124100,57356385,2140,2140,2140,2140,0
|
|
20240809,124000,57356385,2140,2140,2140,2140,0
|
|
20240809,123900,57356385,2140,2145,2145,2140,251
|
|
20240809,123800,56819240,2140,2140,2140,2140,300
|
|
20240809,123700,56177240,2145,2145,2145,2145,0
|
|
20240809,123600,56177240,2145,2145,2145,2145,0
|
|
20240809,123500,56177240,2145,2145,2145,2145,15
|
|
20240809,123400,56145065,2145,2145,2145,2145,0
|
|
20240809,123300,56145065,2145,2145,2145,2145,0
|
|
20240809,123200,56145065,2145,2145,2145,2145,2
|
|
20240809,123100,56140775,2140,2140,2140,2140,0
|
|
20240809,123000,56140775,2140,2140,2140,2140,0
|
|
20240809,122900,56140775,2140,2140,2140,2140,0
|
|
20240809,122800,56140775,2140,2140,2140,2140,0
|
|
20240809,122700,56140775,2140,2140,2140,2140,1
|
|
20240809,122600,56138635,2140,2140,2140,2140,1
|
|
20240809,122500,56136495,2140,2140,2140,2140,0
|
|
20240809,122400,56136495,2140,2140,2140,2140,0
|
|
20240809,122300,56136495,2140,2140,2140,2140,0
|
|
20240809,122200,56136495,2140,2140,2140,2140,0
|
|
20240809,122100,56136495,2140,2140,2140,2140,0
|
|
20240809,122000,56136495,2140,2140,2140,2140,0
|
|
20240809,121900,56136495,2140,2140,2140,2140,0
|
|
20240809,121800,56136495,2140,2140,2140,2140,0
|
|
20240809,121700,56136495,2140,2140,2140,2140,0
|
|
20240809,121600,56136495,2140,2140,2140,2140,0
|
|
20240809,121500,56136495,2140,2140,2140,2140,0
|
|
20240809,121400,56136495,2140,2140,2140,2140,0
|
|
20240809,121300,56136495,2140,2140,2140,2140,0
|
|
20240809,121200,56136495,2140,2140,2140,2140,0
|
|
20240809,121100,56136495,2140,2140,2140,2140,79
|
|
20240809,121000,55967435,2140,2140,2140,2140,0
|
|
20240809,120900,55967435,2140,2140,2140,2140,0
|
|
20240809,120800,55967435,2140,2140,2140,2140,0
|
|
20240809,120700,55967435,2140,2140,2140,2140,8
|
|
20240809,120600,55950315,2145,2145,2145,2145,0
|
|
20240809,120500,55950315,2145,2145,2145,2145,0
|
|
20240809,120400,55950315,2145,2145,2145,2145,0
|
|
20240809,120300,55950315,2145,2145,2145,2145,0
|
|
20240809,120200,55950315,2145,2145,2145,2145,0
|
|
20240809,120100,55950315,2145,2145,2145,2145,0
|
|
20240809,120000,55950315,2145,2145,2145,2145,0
|
|
20240809,115900,55950315,2145,2140,2145,2140,11
|
|
20240809,115800,55926750,2140,2140,2140,2140,0
|
|
20240809,115700,55926750,2140,2140,2140,2140,0
|
|
20240809,115600,55926750,2140,2140,2140,2140,0
|
|
20240809,115500,55926750,2140,2140,2140,2140,22
|
|
20240809,115400,55879670,2140,2140,2140,2140,0
|
|
20240809,115300,55879670,2140,2140,2140,2140,0
|
|
20240809,115200,55879670,2140,2140,2140,2140,0
|
|
20240809,115100,55879670,2140,2140,2140,2140,0
|
|
20240809,115000,55879670,2140,2140,2140,2140,0
|
|
20240809,114900,55879670,2140,2140,2140,2140,4
|
|
20240809,114800,55871110,2140,2140,2140,2140,0
|
|
20240809,114700,55871110,2140,2140,2140,2140,0
|
|
20240809,114600,55871110,2140,2140,2140,2140,0
|
|
20240809,114500,55871110,2140,2140,2140,2140,0
|
|
20240809,114400,55871110,2140,2140,2140,2140,225
|
|
20240809,114300,55389610,2145,2145,2145,2145,0
|
|
20240809,114200,55389610,2145,2145,2145,2145,0
|
|
20240809,114100,55389610,2145,2145,2145,2145,1
|
|
20240809,114000,55387465,2145,2140,2145,2140,11
|
|
20240809,113900,55363875,2145,2145,2145,2145,0
|
|
20240809,113800,55363875,2145,2145,2145,2145,0
|
|
20240809,113700,55363875,2145,2145,2145,2145,0
|
|
20240809,113600,55363875,2145,2145,2145,2145,0
|
|
20240809,113500,55363875,2145,2145,2145,2145,0
|
|
20240809,113400,55363875,2145,2145,2145,2145,2
|
|
20240809,113300,55359585,2145,2145,2145,2145,0
|
|
20240809,113200,55359585,2145,2145,2145,2145,260
|
|
20240809,113100,54801885,2145,2145,2145,2145,50
|
|
20240809,113000,54694635,2145,2145,2145,2145,0
|
|
20240809,112900,54694635,2145,2145,2145,2145,0
|
|
20240809,112800,54694635,2145,2145,2145,2145,0
|
|
20240809,112700,54694635,2145,2145,2145,2145,0
|
|
20240809,112600,54694635,2145,2145,2145,2145,0
|
|
20240809,112500,54694635,2145,2145,2145,2145,0
|
|
20240809,112400,54694635,2145,2145,2145,2145,0
|
|
20240809,112300,54694635,2145,2145,2145,2145,0
|
|
20240809,112200,54694635,2145,2145,2145,2145,0
|
|
20240809,112100,54694635,2145,2145,2145,2145,0
|
|
20240809,112000,54694635,2145,2145,2145,2145,0
|
|
20240809,111900,54694635,2145,2145,2145,2145,0
|
|
20240809,111800,54694635,2145,2145,2145,2145,0
|
|
20240809,111700,54694635,2145,2145,2145,2145,0
|
|
20240809,111600,54694635,2145,2145,2145,2145,0
|
|
20240809,111500,54694635,2145,2145,2145,2145,0
|
|
20240809,111400,54694635,2145,2145,2145,2145,0
|
|
20240809,111300,54694635,2145,2145,2145,2145,1
|
|
20240809,111200,54692490,2140,2140,2140,2140,0
|
|
20240809,111100,54692490,2140,2140,2140,2140,0
|
|
20240809,111000,54692490,2140,2140,2140,2140,0
|
|
20240809,110900,54692490,2140,2140,2140,2140,0
|
|
20240809,110800,54692490,2140,2140,2140,2140,0
|
|
20240809,110700,54692490,2140,2140,2140,2140,0
|
|
20240809,110600,54692490,2140,2140,2140,2140,0
|
|
20240809,110500,54692490,2140,2140,2140,2140,0
|
|
20240809,110400,54692490,2140,2140,2140,2140,3
|
|
20240809,110300,54686070,2145,2145,2145,2145,0
|
|
20240809,110200,54686070,2145,2140,2145,2140,6
|
|
20240809,110100,54673215,2140,2140,2140,2140,103
|
|
20240809,110000,54452795,2145,2145,2145,2145,0
|
|
20240809,105900,54452795,2145,2135,2145,2135,996
|
|
20240809,105800,52321840,2135,2135,2135,2135,0
|
|
20240809,105700,52321840,2135,2135,2135,2135,0
|
|
20240809,105600,52321840,2135,2135,2135,2135,0
|
|
20240809,105500,52321840,2135,2135,2135,2135,0
|
|
20240809,105400,52321840,2135,2135,2135,2135,0
|
|
20240809,105300,52321840,2135,2135,2135,2135,1
|
|
20240809,105200,52319705,2135,2135,2135,2135,0
|
|
20240809,105100,52319705,2135,2135,2135,2135,0
|
|
20240809,105000,52319705,2135,2135,2135,2135,0
|
|
20240809,104900,52319705,2135,2135,2135,2135,0
|
|
20240809,104800,52319705,2135,2135,2135,2135,0
|
|
20240809,104700,52319705,2135,2135,2135,2135,0
|
|
20240809,104600,52319705,2135,2135,2135,2135,0
|
|
20240809,104500,52319705,2135,2135,2135,2135,0
|
|
20240809,104400,52319705,2135,2135,2135,2135,0
|
|
20240809,104300,52319705,2135,2130,2135,2130,3
|
|
20240809,104200,52313310,2130,2130,2130,2130,0
|
|
20240809,104100,52313310,2130,2130,2130,2130,0
|
|
20240809,104000,52313310,2130,2130,2130,2130,0
|
|
20240809,103900,52313310,2130,2130,2130,2130,0
|
|
20240809,103800,52313310,2130,2130,2130,2130,0
|
|
20240809,103700,52313310,2130,2130,2130,2130,0
|
|
20240809,103600,52313310,2130,2130,2130,2130,0
|
|
20240809,103500,52313310,2130,2130,2130,2130,0
|
|
20240809,103400,52313310,2130,2130,2130,2130,0
|
|
20240809,103300,52313310,2130,2130,2130,2130,9
|
|
20240809,103200,52294140,2135,2135,2135,2135,0
|
|
20240809,103100,52294140,2135,2135,2135,2135,0
|
|
20240809,103000,52294140,2135,2135,2135,2135,9
|
|
20240809,102900,52274925,2140,2140,2140,2140,0
|
|
20240809,102800,52274925,2140,2140,2140,2140,0
|
|
20240809,102700,52274925,2140,2140,2140,2140,0
|
|
20240809,102600,52274925,2140,2140,2140,2140,0
|
|
20240809,102500,52274925,2140,2140,2140,2140,577
|
|
20240809,102400,51040145,2140,2140,2140,2140,371
|
|
20240809,102300,50246205,2140,2140,2140,2140,0
|
|
20240809,102200,50246205,2140,2135,2140,2135,2
|
|
20240809,102100,50241930,2140,2140,2140,2140,0
|
|
20240809,102000,50241930,2140,2140,2140,2140,0
|
|
20240809,101900,50241930,2140,2140,2140,2140,0
|
|
20240809,101800,50241930,2140,2140,2140,2140,0
|
|
20240809,101700,50241930,2140,2140,2140,2140,0
|
|
20240809,101600,50241930,2140,2140,2140,2140,0
|
|
20240809,101500,50241930,2140,2140,2140,2140,0
|
|
20240809,101400,50241930,2140,2130,2140,2130,1508
|
|
20240809,101300,47022270,2135,2135,2135,2135,0
|
|
20240809,101200,47022270,2135,2135,2135,2135,0
|
|
20240809,101100,47022270,2135,2135,2135,2135,15
|
|
20240809,101000,46990245,2135,2135,2135,2135,0
|
|
20240809,100900,46990245,2135,2135,2135,2135,0
|
|
20240809,100800,46990245,2135,2135,2135,2135,51
|
|
20240809,100700,46881360,2140,2140,2140,2140,0
|
|
20240809,100600,46881360,2140,2140,2140,2140,0
|
|
20240809,100500,46881360,2140,2140,2140,2140,0
|
|
20240809,100400,46881360,2140,2140,2140,2135,55
|
|
20240809,100300,46763680,2145,2145,2145,2145,0
|
|
20240809,100200,46763680,2145,2140,2145,2140,1001
|
|
20240809,100100,44621535,2135,2130,2135,2130,104
|
|
20240809,100000,44399500,2135,2135,2135,2135,0
|
|
20240809,095900,44399500,2135,2135,2135,2135,863
|
|
20240809,095800,42556995,2135,2130,2135,2130,47
|
|
20240809,095700,42456835,2130,2130,2130,2130,109
|
|
20240809,095600,42224665,2125,2125,2125,2125,521
|
|
20240809,095500,41117540,2120,2120,2120,2120,628
|
|
20240809,095400,39786180,2120,2120,2120,2120,0
|
|
20240809,095300,39786180,2120,2120,2120,2120,0
|
|
20240809,095200,39786180,2120,2120,2120,2120,0
|
|
20240809,095100,39786180,2120,2120,2120,2120,1
|
|
20240809,095000,39784060,2115,2115,2115,2115,0
|
|
20240809,094900,39784060,2115,2115,2115,2115,0
|
|
20240809,094800,39784060,2115,2115,2115,2115,0
|
|
20240809,094700,39784060,2115,2115,2115,2115,0
|
|
20240809,094600,39784060,2115,2115,2115,2115,0
|
|
20240809,094500,39784060,2115,2115,2115,2115,0
|
|
20240809,094400,39784060,2115,2115,2115,2115,0
|
|
20240809,094300,39784060,2115,2115,2115,2115,0
|
|
20240809,094200,39784060,2115,2115,2115,2115,14
|
|
20240809,094100,39754450,2115,2115,2115,2115,0
|
|
20240809,094000,39754450,2115,2115,2115,2115,0
|
|
20240809,093900,39754450,2115,2115,2115,2115,0
|
|
20240809,093800,39754450,2115,2115,2115,2115,0
|
|
20240809,093700,39754450,2115,2115,2115,2115,62
|
|
20240809,093600,39623320,2110,2110,2110,2110,0
|
|
20240809,093500,39623320,2110,2110,2110,2110,52
|
|
20240809,093400,39513600,2100,2100,2100,2100,0
|
|
20240809,093300,39513600,2100,2100,2100,2100,0
|
|
20240809,093200,39513600,2100,2100,2100,2100,0
|
|
20240809,093100,39513600,2100,2100,2100,2100,1
|
|
20240809,093000,39511500,2100,2110,2115,2100,270
|
|
20240809,092900,38944460,2115,2115,2115,2115,0
|
|
20240809,092800,38944460,2115,2115,2115,2115,24
|
|
20240809,092700,38893700,2110,2115,2115,2110,758
|
|
20240809,092600,37291805,2115,2115,2115,2115,0
|
|
20240809,092500,37291805,2115,2115,2115,2115,0
|
|
20240809,092400,37291805,2115,2115,2115,2115,0
|
|
20240809,092300,37291805,2115,2115,2115,2115,0
|
|
20240809,092200,37291805,2115,2115,2115,2115,0
|
|
20240809,092100,37291805,2115,2115,2115,2115,0
|
|
20240809,092000,37291805,2115,2115,2115,2115,0
|
|
20240809,091900,37291805,2115,2115,2115,2115,0
|
|
20240809,091800,37291805,2115,2115,2115,2115,0
|
|
20240809,091700,37291805,2115,2115,2115,2115,3
|
|
20240809,091600,37285460,2120,2115,2120,2115,38
|
|
20240809,091500,37204905,2120,2115,2120,2115,7
|
|
20240809,091400,37190075,2120,2120,2120,2120,862
|
|
20240809,091300,35362635,2125,2125,2125,2115,3
|
|
20240809,091200,35356270,2125,2110,2125,2110,2590
|
|
20240809,091100,29877400,2110,2100,2110,2100,1503
|
|
20240809,091000,26710215,2110,2100,2110,2100,1124
|
|
20240809,090900,24343830,2105,2100,2105,2100,122
|
|
20240809,090800,24087585,2100,2100,2100,2100,1
|
|
20240809,090700,24085485,2095,2095,2095,2095,0
|
|
20240809,090600,24085485,2095,2095,2095,2095,1
|
|
20240809,090500,24083390,2100,2100,2100,2100,23
|
|
20240809,090400,24035090,2105,2095,2105,2095,6
|
|
20240809,090300,24022490,2105,2105,2105,2105,0
|
|
20240809,090200,24022490,2105,2100,2105,2100,2
|
|
20240809,090100,24018285,2100,2095,2100,2095,5074
|
|
20240809,090000,13386425,2095,2080,2095,2080,6412
|