658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,195500,147323535,2010,2010,2010,2010,2658
|
|
20240905,195400,147323535,2010,2010,2010,2010,0
|
|
20240905,195300,147323535,2010,2010,2010,2010,0
|
|
20240905,195200,147323535,2010,2010,2010,2010,0
|
|
20240905,195100,147323535,2010,2010,2010,2010,0
|
|
20240905,195000,147323535,2010,2010,2010,2010,0
|
|
20240905,194900,147323535,2010,2010,2010,2010,0
|
|
20240905,194800,147323535,2010,2010,2010,2010,0
|
|
20240905,194700,147323535,2010,2010,2010,2010,0
|
|
20240905,194600,147323535,2010,2010,2010,2010,0
|
|
20240905,194500,147323535,2010,2010,2010,2010,0
|
|
20240905,194400,147323535,2010,2010,2010,2010,0
|
|
20240905,194300,147323535,2010,2010,2010,2010,0
|
|
20240905,194200,147323535,2010,2010,2010,2010,0
|
|
20240905,194100,147323535,2010,2010,2010,2010,0
|
|
20240905,194000,147323535,2010,2010,2010,2010,0
|
|
20240905,193900,147323535,2010,2010,2010,2010,0
|
|
20240905,193800,147323535,2010,2010,2010,2010,0
|
|
20240905,193700,147323535,2010,2010,2010,2010,0
|
|
20240905,193600,147323535,2010,2010,2010,2010,0
|
|
20240905,193500,147323535,2010,2010,2010,2010,0
|
|
20240905,193400,147323535,2010,2010,2010,2010,0
|
|
20240905,193300,147323535,2010,2010,2010,2010,0
|
|
20240905,193200,147323535,2010,2010,2010,2010,0
|
|
20240905,193100,147323535,2010,2010,2010,2010,0
|
|
20240905,193000,147323535,2010,2010,2010,2010,0
|
|
20240905,192900,147323535,2010,2010,2010,2010,0
|
|
20240905,192800,147323535,2010,2010,2010,2010,0
|
|
20240905,192700,147323535,2010,2010,2010,2010,0
|
|
20240905,192600,147323535,2010,2010,2010,2010,0
|
|
20240905,192500,147323535,2010,2010,2010,2010,2658
|
|
20240905,192400,147323535,2010,2010,2010,2010,0
|
|
20240905,192300,147323535,2010,2010,2010,2010,0
|
|
20240905,192200,147323535,2010,2010,2010,2010,0
|
|
20240905,192100,147323535,2010,2010,2010,2010,0
|
|
20240905,192000,147323535,2010,2010,2010,2010,0
|
|
20240905,191900,147323535,2010,2010,2010,2010,0
|
|
20240905,191800,147323535,2010,2010,2010,2010,0
|
|
20240905,191700,147323535,2010,2010,2010,2010,0
|
|
20240905,191600,147323535,2010,2010,2010,2010,0
|
|
20240905,191500,147323535,2010,2010,2010,2010,0
|
|
20240905,191400,147323535,2010,2010,2010,2010,0
|
|
20240905,191300,147323535,2010,2010,2010,2010,0
|
|
20240905,191200,147323535,2010,2010,2010,2010,0
|
|
20240905,191100,147323535,2010,2010,2010,2010,0
|
|
20240905,191000,147323535,2010,2010,2010,2010,0
|
|
20240905,190900,147323535,2010,2010,2010,2010,0
|
|
20240905,190800,147323535,2010,2010,2010,2010,0
|
|
20240905,190700,147323535,2010,2010,2010,2010,0
|
|
20240905,190600,147323535,2010,2010,2010,2010,0
|
|
20240905,190500,147323535,2010,2010,2010,2010,0
|
|
20240905,190400,147323535,2010,2010,2010,2010,0
|
|
20240905,190300,147323535,2010,2010,2010,2010,0
|
|
20240905,190200,147323535,2010,2010,2010,2010,0
|
|
20240905,190100,147323535,2010,2010,2010,2010,0
|
|
20240905,190000,147323535,2010,2010,2010,2010,0
|
|
20240905,185900,147323535,2010,2010,2010,2010,0
|
|
20240905,185800,147323535,2010,2010,2010,2010,0
|
|
20240905,185700,147323535,2010,2010,2010,2010,0
|
|
20240905,185600,147323535,2010,2010,2010,2010,0
|
|
20240905,185500,147323535,2010,2010,2010,2010,2658
|
|
20240905,185400,147323535,2010,2010,2010,2010,0
|
|
20240905,185300,147323535,2010,2010,2010,2010,0
|
|
20240905,185200,147323535,2010,2010,2010,2010,0
|
|
20240905,185100,147323535,2010,2010,2010,2010,0
|
|
20240905,185000,147323535,2010,2010,2010,2010,0
|
|
20240905,184900,147323535,2010,2010,2010,2010,0
|
|
20240905,184800,147323535,2010,2010,2010,2010,0
|
|
20240905,184700,147323535,2010,2010,2010,2010,0
|
|
20240905,184600,147323535,2010,2010,2010,2010,0
|
|
20240905,184500,147323535,2010,2010,2010,2010,0
|
|
20240905,184400,147323535,2010,2010,2010,2010,0
|
|
20240905,184300,147323535,2010,2010,2010,2010,0
|
|
20240905,184200,147323535,2010,2010,2010,2010,0
|
|
20240905,184100,147323535,2010,2010,2010,2010,0
|
|
20240905,184000,147323535,2010,2010,2010,2010,0
|
|
20240905,183900,147323535,2010,2010,2010,2010,0
|
|
20240905,183800,147323535,2010,2010,2010,2010,0
|
|
20240905,183700,147323535,2010,2010,2010,2010,0
|
|
20240905,183600,147323535,2010,2010,2010,2010,0
|
|
20240905,183500,147323535,2010,2010,2010,2010,0
|
|
20240905,183400,147323535,2010,2010,2010,2010,0
|
|
20240905,183300,147323535,2010,2010,2010,2010,0
|
|
20240905,183200,147323535,2010,2010,2010,2010,0
|
|
20240905,183100,147323535,2010,2010,2010,2010,0
|
|
20240905,183000,147323535,2010,2010,2010,2010,0
|
|
20240905,182900,147323535,2010,2010,2010,2010,0
|
|
20240905,182800,147323535,2010,2010,2010,2010,0
|
|
20240905,182700,147323535,2010,2010,2010,2010,0
|
|
20240905,182600,147323535,2010,2010,2010,2010,0
|
|
20240905,182500,147323535,2010,2010,2010,2010,2658
|
|
20240905,182400,147323535,2010,2010,2010,2010,0
|
|
20240905,182300,147323535,2010,2010,2010,2010,0
|
|
20240905,182200,147323535,2010,2010,2010,2010,0
|
|
20240905,182100,147323535,2010,2010,2010,2010,0
|
|
20240905,182000,147323535,2010,2010,2010,2010,0
|
|
20240905,181900,147323535,2010,2010,2010,2010,0
|
|
20240905,181800,147323535,2010,2010,2010,2010,0
|
|
20240905,181700,147323535,2010,2010,2010,2010,0
|
|
20240905,181600,147323535,2010,2010,2010,2010,0
|
|
20240905,181500,147323535,2010,2010,2010,2010,0
|
|
20240905,181400,147323535,2010,2010,2010,2010,0
|
|
20240905,181300,147323535,2010,2010,2010,2010,0
|
|
20240905,181200,147323535,2010,2010,2010,2010,0
|
|
20240905,181100,147323535,2010,2010,2010,2010,0
|
|
20240905,181000,147323535,2010,2010,2010,2010,0
|
|
20240905,180900,147323535,2010,2010,2010,2010,0
|
|
20240905,180800,147323535,2010,2010,2010,2010,0
|
|
20240905,180700,147323535,2010,2010,2010,2010,0
|
|
20240905,180600,147323535,2010,2010,2010,2010,0
|
|
20240905,180500,147323535,2010,2010,2010,2010,0
|
|
20240905,180400,147323535,2010,2010,2010,2010,0
|
|
20240905,180300,147323535,2010,2010,2010,2010,0
|
|
20240905,180200,147323535,2010,2010,2010,2010,0
|
|
20240905,180100,147323535,2010,2010,2010,2010,0
|
|
20240905,180000,147323535,2010,2010,2010,2010,0
|
|
20240905,175900,147323535,2010,2010,2010,2010,0
|
|
20240905,175800,147323535,2010,2010,2010,2010,0
|
|
20240905,175700,147323535,2010,2010,2010,2010,0
|
|
20240905,175600,147323535,2010,2010,2010,2010,0
|
|
20240905,175500,147323535,2010,2010,2010,2010,2658
|
|
20240905,175400,147323535,2010,2010,2010,2010,0
|
|
20240905,175300,147323535,2010,2010,2010,2010,0
|
|
20240905,175200,147323535,2010,2010,2010,2010,0
|
|
20240905,175100,147323535,2010,2010,2010,2010,0
|
|
20240905,175000,147323535,2010,2010,2010,2010,0
|
|
20240905,174900,147323535,2010,2010,2010,2010,0
|
|
20240905,174800,147323535,2010,2010,2010,2010,0
|
|
20240905,174700,147323535,2010,2010,2010,2010,0
|
|
20240905,174600,147323535,2010,2010,2010,2010,0
|
|
20240905,174500,147323535,2010,2010,2010,2010,0
|
|
20240905,174400,147323535,2010,2010,2010,2010,0
|
|
20240905,174300,147323535,2010,2010,2010,2010,0
|
|
20240905,174200,147323535,2010,2010,2010,2010,0
|
|
20240905,174100,147323535,2010,2010,2010,2010,0
|
|
20240905,174000,147323535,2010,2010,2010,2010,0
|
|
20240905,173900,147323535,2010,2010,2010,2010,0
|
|
20240905,173800,147323535,2010,2010,2010,2010,0
|
|
20240905,173700,147323535,2010,2010,2010,2010,0
|
|
20240905,173600,147323535,2010,2010,2010,2010,0
|
|
20240905,173500,147323535,2010,2010,2010,2010,0
|
|
20240905,173400,147323535,2010,2010,2010,2010,0
|
|
20240905,173300,147323535,2010,2010,2010,2010,0
|
|
20240905,173200,147323535,2010,2010,2010,2010,0
|
|
20240905,173100,147323535,2010,2010,2010,2010,0
|
|
20240905,173000,147323535,2010,2010,2010,2010,0
|
|
20240905,172900,147323535,2010,2010,2010,2010,0
|
|
20240905,172800,147323535,2010,2010,2010,2010,0
|
|
20240905,172700,147323535,2010,2010,2010,2010,0
|
|
20240905,172600,147323535,2010,2010,2010,2010,0
|
|
20240905,172500,147323535,2010,2010,2010,2010,2658
|
|
20240905,172400,147323535,2010,2010,2010,2010,0
|
|
20240905,172300,147323535,2010,2010,2010,2010,0
|
|
20240905,172200,147323535,2010,2010,2010,2010,0
|
|
20240905,172100,147323535,2010,2010,2010,2010,0
|
|
20240905,172000,147323535,2010,2010,2010,2010,0
|
|
20240905,171900,147323535,2010,2010,2010,2010,0
|
|
20240905,171800,147323535,2010,2010,2010,2010,0
|
|
20240905,171700,147323535,2010,2010,2010,2010,0
|
|
20240905,171600,147323535,2010,2010,2010,2010,0
|
|
20240905,171500,147323535,2010,2010,2010,2010,0
|
|
20240905,171400,147323535,2010,2010,2010,2010,0
|
|
20240905,171300,147323535,2010,2010,2010,2010,0
|
|
20240905,171200,147323535,2010,2010,2010,2010,0
|
|
20240905,171100,147323535,2010,2010,2010,2010,0
|
|
20240905,171000,147323535,2010,2010,2010,2010,0
|
|
20240905,170900,147323535,2010,2010,2010,2010,0
|
|
20240905,170800,147323535,2010,2010,2010,2010,0
|
|
20240905,170700,147323535,2010,2010,2010,2010,0
|
|
20240905,170600,147323535,2010,2010,2010,2010,0
|
|
20240905,170500,147323535,2010,2010,2010,2010,0
|
|
20240905,170400,147323535,2010,2010,2010,2010,0
|
|
20240905,170300,147323535,2010,2010,2010,2010,0
|
|
20240905,170200,147323535,2010,2010,2010,2010,0
|
|
20240905,170100,147323535,2010,2010,2010,2010,0
|
|
20240905,170000,147323535,2010,2010,2010,2010,0
|
|
20240905,165900,147323535,2010,2010,2010,2010,0
|
|
20240905,165800,147323535,2010,2010,2010,2010,0
|
|
20240905,165700,147323535,2010,2010,2010,2010,0
|
|
20240905,165600,147323535,2010,2010,2010,2010,0
|
|
20240905,165500,147323535,2010,2010,2010,2010,2658
|
|
20240905,165400,147323535,2010,2010,2010,2010,0
|
|
20240905,165300,147323535,2010,2010,2010,2010,0
|
|
20240905,165200,147323535,2010,2010,2010,2010,0
|
|
20240905,165100,147323535,2010,2010,2010,2010,0
|
|
20240905,165000,147323535,2010,2010,2010,2010,0
|
|
20240905,164900,147323535,2010,2010,2010,2010,0
|
|
20240905,164800,147323535,2010,2010,2010,2010,0
|
|
20240905,164700,147323535,2010,2010,2010,2010,0
|
|
20240905,164600,147323535,2010,2010,2010,2010,0
|
|
20240905,164500,147323535,2010,2010,2010,2010,0
|
|
20240905,164400,147323535,2010,2010,2010,2010,0
|
|
20240905,164300,147323535,2010,2010,2010,2010,0
|
|
20240905,164200,147323535,2010,2010,2010,2010,0
|
|
20240905,164100,147323535,2010,2010,2010,2010,0
|
|
20240905,164000,147323535,2010,2010,2010,2010,0
|
|
20240905,163900,147323535,2010,2010,2010,2010,0
|
|
20240905,163800,147323535,2010,2010,2010,2010,0
|
|
20240905,163700,147323535,2010,2010,2010,2010,0
|
|
20240905,163600,147323535,2010,2010,2010,2010,0
|
|
20240905,163500,147323535,2010,2010,2010,2010,0
|
|
20240905,163400,147323535,2010,2010,2010,2010,0
|
|
20240905,163300,147323535,2010,2010,2010,2010,0
|
|
20240905,163200,147323535,2010,2010,2010,2010,0
|
|
20240905,163100,147323535,2010,2010,2010,2010,0
|
|
20240905,163000,147323535,2010,2010,2010,2010,0
|
|
20240905,162900,147323535,2010,2010,2010,2010,0
|
|
20240905,162800,147323535,2010,2010,2010,2010,0
|
|
20240905,162700,147323535,2010,2010,2010,2010,0
|
|
20240905,162600,147323535,2010,2010,2010,2010,0
|
|
20240905,162500,147323535,2010,2010,2010,2010,2658
|
|
20240905,162400,147323535,2010,2010,2010,2010,0
|
|
20240905,162300,147323535,2010,2010,2010,2010,0
|
|
20240905,162200,147323535,2010,2010,2010,2010,0
|
|
20240905,162100,147323535,2010,2010,2010,2010,0
|
|
20240905,162000,147323535,2010,2010,2010,2010,0
|
|
20240905,161900,147323535,2010,2010,2010,2010,0
|
|
20240905,161800,147323535,2010,2010,2010,2010,0
|
|
20240905,161700,147323535,2010,2010,2010,2010,0
|
|
20240905,161600,147323535,2010,2010,2010,2010,0
|
|
20240905,161500,147323535,2010,2010,2010,2010,0
|
|
20240905,161400,147323535,2010,2010,2010,2010,0
|
|
20240905,161300,147323535,2010,2010,2010,2010,0
|
|
20240905,161200,147323535,2010,2010,2010,2010,0
|
|
20240905,161100,147323535,2010,2010,2010,2010,0
|
|
20240905,161000,147323535,2010,2010,2010,2010,0
|
|
20240905,160900,147323535,2010,2010,2010,2010,0
|
|
20240905,160800,147323535,2010,2010,2010,2010,0
|
|
20240905,160700,147323535,2010,2010,2010,2010,0
|
|
20240905,160600,147323535,2010,2010,2010,2010,0
|
|
20240905,160500,147323535,2010,2010,2010,2010,0
|
|
20240905,160400,147323535,2010,2010,2010,2010,0
|
|
20240905,160300,147323535,2010,2010,2010,2010,0
|
|
20240905,160200,147323535,2010,2010,2010,2010,0
|
|
20240905,160100,147323535,2010,2010,2010,2010,0
|
|
20240905,160000,147323535,2010,2010,2010,2010,0
|
|
20240905,155900,147323535,2010,2010,2010,2010,0
|
|
20240905,155800,147323535,2010,2010,2010,2010,0
|
|
20240905,155700,147323535,2010,2010,2010,2010,0
|
|
20240905,155600,147323535,2010,2010,2010,2010,0
|
|
20240905,155500,147323535,2010,2010,2010,2010,2658
|
|
20240905,155400,147323535,2010,2010,2010,2010,0
|
|
20240905,155300,147323535,2010,2010,2010,2010,0
|
|
20240905,155200,147323535,2010,2010,2010,2010,0
|
|
20240905,155100,147323535,2010,2010,2010,2010,0
|
|
20240905,155000,147323535,2010,2010,2010,2010,0
|
|
20240905,154900,147323535,2010,2010,2010,2010,0
|
|
20240905,154800,147323535,2010,2010,2010,2010,0
|
|
20240905,154700,147323535,2010,2010,2010,2010,0
|
|
20240905,154600,147323535,2010,2010,2010,2010,0
|
|
20240905,154500,147323535,2010,2010,2010,2010,0
|
|
20240905,154400,147323535,2010,2010,2010,2010,0
|
|
20240905,154300,147323535,2010,2010,2010,2010,0
|
|
20240905,154200,147323535,2010,2010,2010,2010,0
|
|
20240905,154100,147323535,2010,2010,2010,2010,0
|
|
20240905,154000,147323535,2010,2010,2010,2010,0
|
|
20240905,153900,147323535,2010,2010,2010,2010,0
|
|
20240905,153800,147323535,2010,2010,2010,2010,0
|
|
20240905,153700,147323535,2010,2010,2010,2010,0
|
|
20240905,153600,147323535,2010,2010,2010,2010,0
|
|
20240905,153500,147323535,2010,2010,2010,2010,0
|
|
20240905,153400,147323535,2010,2010,2010,2010,0
|
|
20240905,153300,147323535,2010,2010,2010,2010,0
|
|
20240905,153200,147323535,2010,2010,2010,2010,0
|
|
20240905,153100,147323535,2010,2010,2010,2010,0
|
|
20240905,153000,147323535,2010,2010,2010,2010,2658
|
|
20240905,152900,141980955,2015,2015,2015,2015,0
|
|
20240905,152800,141980955,2015,2015,2015,2015,0
|
|
20240905,152700,141980955,2015,2015,2015,2015,0
|
|
20240905,152600,141980955,2015,2015,2015,2015,0
|
|
20240905,152500,141980955,2015,2015,2015,2015,0
|
|
20240905,152400,141980955,2015,2015,2015,2015,0
|
|
20240905,152300,141980955,2015,2015,2015,2015,0
|
|
20240905,152200,141980955,2015,2015,2015,2015,0
|
|
20240905,152100,141980955,2015,2015,2015,2015,0
|
|
20240905,152000,141980955,2015,2015,2015,2015,0
|
|
20240905,151900,141980955,2015,2010,2015,2010,644
|
|
20240905,151800,140686015,2010,2010,2010,2010,176
|
|
20240905,151700,140332255,2015,2015,2015,2015,0
|
|
20240905,151600,140332255,2015,2015,2015,2015,0
|
|
20240905,151500,140332255,2015,2015,2015,2015,0
|
|
20240905,151400,140332255,2015,2015,2015,2015,0
|
|
20240905,151300,140332255,2015,2015,2015,2015,0
|
|
20240905,151200,140332255,2015,2015,2015,2015,1
|
|
20240905,151100,140330240,2015,2015,2015,2015,0
|
|
20240905,151000,140330240,2015,2015,2015,2015,0
|
|
20240905,150900,140330240,2015,2015,2015,2015,0
|
|
20240905,150800,140330240,2015,2015,2015,2015,0
|
|
20240905,150700,140330240,2015,2015,2015,2015,0
|
|
20240905,150600,140330240,2015,2015,2015,2015,0
|
|
20240905,150500,140330240,2015,2015,2015,2015,0
|
|
20240905,150400,140330240,2015,2015,2015,2015,0
|
|
20240905,150300,140330240,2015,2015,2015,2015,0
|
|
20240905,150200,140330240,2015,2015,2015,2015,18
|
|
20240905,150100,140293970,2015,2015,2015,2015,0
|
|
20240905,150000,140293970,2015,2015,2015,2015,0
|
|
20240905,145900,140293970,2015,2015,2015,2015,1428
|
|
20240905,145800,137416550,2015,2015,2015,2015,0
|
|
20240905,145700,137416550,2015,2015,2015,2015,0
|
|
20240905,145600,137416550,2015,2015,2015,2015,0
|
|
20240905,145500,137416550,2015,2015,2015,2015,0
|
|
20240905,145400,137416550,2015,2015,2015,2015,0
|
|
20240905,145300,137416550,2015,2015,2015,2015,0
|
|
20240905,145200,137416550,2015,2015,2015,2015,0
|
|
20240905,145100,137416550,2015,2015,2015,2015,0
|
|
20240905,145000,137416550,2015,2015,2015,2015,36
|
|
20240905,144900,137344010,2015,2015,2015,2015,0
|
|
20240905,144800,137344010,2015,2015,2015,2015,0
|
|
20240905,144700,137344010,2015,2015,2015,2015,0
|
|
20240905,144600,137344010,2015,2015,2015,2015,0
|
|
20240905,144500,137344010,2015,2015,2015,2015,0
|
|
20240905,144400,137344010,2015,2015,2015,2015,0
|
|
20240905,144300,137344010,2015,2015,2015,2015,0
|
|
20240905,144200,137344010,2015,2015,2015,2015,0
|
|
20240905,144100,137344010,2015,2015,2015,2015,0
|
|
20240905,144000,137344010,2015,2015,2015,2015,25
|
|
20240905,143900,137293635,2015,2015,2015,2015,0
|
|
20240905,143800,137293635,2015,2015,2015,2015,0
|
|
20240905,143700,137293635,2015,2015,2015,2015,4
|
|
20240905,143600,137285575,2010,2010,2010,2010,0
|
|
20240905,143500,137285575,2010,2010,2010,2010,0
|
|
20240905,143400,137285575,2010,2010,2010,2010,500
|
|
20240905,143300,136280575,2015,2015,2015,2015,0
|
|
20240905,143200,136280575,2015,2015,2015,2015,0
|
|
20240905,143100,136280575,2015,2015,2015,2015,0
|
|
20240905,143000,136280575,2015,2015,2015,2015,0
|
|
20240905,142900,136280575,2015,2015,2015,2015,0
|
|
20240905,142800,136280575,2015,2015,2015,2015,0
|
|
20240905,142700,136280575,2015,2015,2015,2015,0
|
|
20240905,142600,136280575,2015,2015,2015,2015,2
|
|
20240905,142500,136276545,2010,2010,2010,2010,0
|
|
20240905,142400,136276545,2010,2010,2010,2010,0
|
|
20240905,142300,136276545,2010,2010,2010,2010,0
|
|
20240905,142200,136276545,2010,2010,2010,2010,0
|
|
20240905,142100,136276545,2010,2010,2010,2000,2068
|
|
20240905,142000,132129930,2015,2015,2015,2015,0
|
|
20240905,141900,132129930,2015,2015,2015,2015,0
|
|
20240905,141800,132129930,2015,2015,2015,2015,0
|
|
20240905,141700,132129930,2015,2015,2015,2015,0
|
|
20240905,141600,132129930,2015,2015,2015,2015,0
|
|
20240905,141500,132129930,2015,2015,2015,2015,0
|
|
20240905,141400,132129930,2015,2015,2015,2015,0
|
|
20240905,141300,132129930,2015,2015,2015,2015,0
|
|
20240905,141200,132129930,2015,2015,2015,2015,0
|
|
20240905,141100,132129930,2015,2015,2015,2015,1
|
|
20240905,141000,132127915,2015,2015,2015,2015,0
|
|
20240905,140900,132127915,2015,2015,2015,2015,100
|
|
20240905,140800,131926415,2010,2010,2010,2010,0
|
|
20240905,140700,131926415,2010,2010,2010,2010,400
|
|
20240905,140600,131122415,2015,2015,2015,2015,1
|
|
20240905,140500,131120400,2015,2010,2015,2010,403
|
|
20240905,140400,130310355,2015,2015,2015,2015,0
|
|
20240905,140300,130310355,2015,2015,2015,2015,0
|
|
20240905,140200,130310355,2015,2015,2015,2015,0
|
|
20240905,140100,130310355,2015,2015,2015,2015,0
|
|
20240905,140000,130310355,2015,2015,2015,2015,0
|
|
20240905,135900,130310355,2015,2015,2015,2015,0
|
|
20240905,135800,130310355,2015,2015,2015,2015,0
|
|
20240905,135700,130310355,2015,2015,2015,2015,0
|
|
20240905,135600,130310355,2015,2015,2015,2015,0
|
|
20240905,135500,130310355,2015,2015,2015,2015,0
|
|
20240905,135400,130310355,2015,2015,2015,2015,0
|
|
20240905,135300,130310355,2015,2015,2015,2015,0
|
|
20240905,135200,130310355,2015,2015,2015,2015,0
|
|
20240905,135100,130310355,2015,2015,2015,2015,0
|
|
20240905,135000,130310355,2015,2015,2015,2015,0
|
|
20240905,134900,130310355,2015,2015,2015,2015,0
|
|
20240905,134800,130310355,2015,2015,2015,2015,1
|
|
20240905,134700,130308340,2020,2020,2020,2020,0
|
|
20240905,134600,130308340,2020,2020,2020,2020,0
|
|
20240905,134500,130308340,2020,2020,2020,2020,4
|
|
20240905,134400,130300260,2015,2015,2015,2015,0
|
|
20240905,134300,130300260,2015,2015,2015,2015,0
|
|
20240905,134200,130300260,2015,2015,2015,2015,0
|
|
20240905,134100,130300260,2015,2015,2015,2015,0
|
|
20240905,134000,130300260,2015,2015,2015,2015,0
|
|
20240905,133900,130300260,2015,2015,2015,2015,0
|
|
20240905,133800,130300260,2015,2015,2015,2015,0
|
|
20240905,133700,130300260,2015,2015,2015,2015,0
|
|
20240905,133600,130300260,2015,2015,2015,2015,0
|
|
20240905,133500,130300260,2015,2015,2015,2015,0
|
|
20240905,133400,130300260,2015,2015,2015,2015,0
|
|
20240905,133300,130300260,2015,2015,2015,2015,0
|
|
20240905,133200,130300260,2015,2015,2015,2015,0
|
|
20240905,133100,130300260,2015,2015,2015,2015,0
|
|
20240905,133000,130300260,2015,2015,2015,2015,0
|
|
20240905,132900,130300260,2015,2015,2015,2015,0
|
|
20240905,132800,130300260,2015,2015,2015,2015,0
|
|
20240905,132700,130300260,2015,2015,2015,2015,0
|
|
20240905,132600,130300260,2015,2015,2015,2015,0
|
|
20240905,132500,130300260,2015,2015,2015,2015,19
|
|
20240905,132400,130261975,2025,2025,2025,2025,0
|
|
20240905,132300,130261975,2025,2015,2025,2015,19
|
|
20240905,132200,130223510,2010,2010,2010,2010,13
|
|
20240905,132100,130197380,2015,2015,2015,2015,0
|
|
20240905,132000,130197380,2015,2015,2015,2015,4
|
|
20240905,131900,130189320,2010,2010,2010,2010,0
|
|
20240905,131800,130189320,2010,2010,2010,2010,0
|
|
20240905,131700,130189320,2010,2010,2010,2010,106
|
|
20240905,131600,129976260,2015,2015,2015,2015,0
|
|
20240905,131500,129976260,2015,2015,2015,2015,7
|
|
20240905,131400,129962155,2015,2015,2015,2015,7
|
|
20240905,131300,129948050,2010,2010,2010,2010,0
|
|
20240905,131200,129948050,2010,2010,2010,2010,500
|
|
20240905,131100,128943050,2025,2025,2025,2025,0
|
|
20240905,131000,128943050,2025,2025,2025,2025,0
|
|
20240905,130900,128943050,2025,2025,2025,2025,0
|
|
20240905,130800,128943050,2025,2025,2025,2025,0
|
|
20240905,130700,128943050,2025,2025,2025,2025,0
|
|
20240905,130600,128943050,2025,2025,2025,2025,0
|
|
20240905,130500,128943050,2025,2025,2025,2025,0
|
|
20240905,130400,128943050,2025,2025,2025,2025,0
|
|
20240905,130300,128943050,2025,2025,2025,2025,0
|
|
20240905,130200,128943050,2025,2025,2025,2025,0
|
|
20240905,130100,128943050,2025,2025,2025,2025,0
|
|
20240905,130000,128943050,2025,2025,2025,2025,0
|
|
20240905,125900,128943050,2025,2025,2025,2025,0
|
|
20240905,125800,128943050,2025,2025,2025,2025,0
|
|
20240905,125700,128943050,2025,2025,2025,2025,0
|
|
20240905,125600,128943050,2025,2025,2025,2025,0
|
|
20240905,125500,128943050,2025,2025,2025,2025,0
|
|
20240905,125400,128943050,2025,2025,2025,2025,0
|
|
20240905,125300,128943050,2025,2025,2025,2025,0
|
|
20240905,125200,128943050,2025,2025,2025,2025,0
|
|
20240905,125100,128943050,2025,2025,2025,2025,0
|
|
20240905,125000,128943050,2025,2025,2025,2025,0
|
|
20240905,124900,128943050,2025,2025,2025,2025,0
|
|
20240905,124800,128943050,2025,2025,2025,2025,0
|
|
20240905,124700,128943050,2025,2025,2025,2025,0
|
|
20240905,124600,128943050,2025,2025,2025,2025,0
|
|
20240905,124500,128943050,2025,2025,2025,2025,0
|
|
20240905,124400,128943050,2025,2025,2025,2025,0
|
|
20240905,124300,128943050,2025,2025,2025,2025,0
|
|
20240905,124200,128943050,2025,2025,2025,2025,0
|
|
20240905,124100,128943050,2025,2025,2025,2025,0
|
|
20240905,124000,128943050,2025,2025,2025,2025,0
|
|
20240905,123900,128943050,2025,2025,2025,2025,0
|
|
20240905,123800,128943050,2025,2025,2025,2025,0
|
|
20240905,123700,128943050,2025,2025,2025,2025,0
|
|
20240905,123600,128943050,2025,2025,2025,2025,0
|
|
20240905,123500,128943050,2025,2025,2025,2025,0
|
|
20240905,123400,128943050,2025,2025,2025,2025,0
|
|
20240905,123300,128943050,2025,2025,2025,2025,0
|
|
20240905,123200,128943050,2025,2025,2025,2025,0
|
|
20240905,123100,128943050,2025,2025,2025,2025,0
|
|
20240905,123000,128943050,2025,2025,2025,2025,0
|
|
20240905,122900,128943050,2025,2025,2025,2025,0
|
|
20240905,122800,128943050,2025,2015,2025,2015,7
|
|
20240905,122700,128928885,2010,2010,2010,2010,0
|
|
20240905,122600,128928885,2010,2010,2010,2010,0
|
|
20240905,122500,128928885,2010,2010,2010,2010,0
|
|
20240905,122400,128928885,2010,2010,2010,2005,1451
|
|
20240905,122300,126014805,2020,2020,2020,2020,0
|
|
20240905,122200,126014805,2020,2020,2020,2020,0
|
|
20240905,122100,126014805,2020,2020,2020,2020,0
|
|
20240905,122000,126014805,2020,2020,2020,2020,0
|
|
20240905,121900,126014805,2020,2020,2020,2020,0
|
|
20240905,121800,126014805,2020,2020,2020,2020,0
|
|
20240905,121700,126014805,2020,2020,2020,2020,0
|
|
20240905,121600,126014805,2020,2020,2020,2020,0
|
|
20240905,121500,126014805,2020,2020,2020,2020,0
|
|
20240905,121400,126014805,2020,2020,2020,2020,0
|
|
20240905,121300,126014805,2020,2020,2020,2020,0
|
|
20240905,121200,126014805,2020,2020,2020,2020,0
|
|
20240905,121100,126014805,2020,2020,2020,2020,0
|
|
20240905,121000,126014805,2020,2020,2020,2020,0
|
|
20240905,120900,126014805,2020,2020,2020,2020,0
|
|
20240905,120800,126014805,2020,2020,2020,2020,0
|
|
20240905,120700,126014805,2020,2020,2020,2020,0
|
|
20240905,120600,126014805,2020,2020,2020,2020,0
|
|
20240905,120500,126014805,2020,2020,2020,2020,0
|
|
20240905,120400,126014805,2020,2020,2020,2020,0
|
|
20240905,120300,126014805,2020,2020,2020,2020,0
|
|
20240905,120200,126014805,2020,2020,2020,2020,0
|
|
20240905,120100,126014805,2020,2020,2020,2020,0
|
|
20240905,120000,126014805,2020,2020,2020,2020,0
|
|
20240905,115900,126014805,2020,2020,2020,2020,0
|
|
20240905,115800,126014805,2020,2020,2020,2020,0
|
|
20240905,115700,126014805,2020,2020,2020,2020,0
|
|
20240905,115600,126014805,2020,2020,2020,2020,0
|
|
20240905,115500,126014805,2020,2020,2020,2020,0
|
|
20240905,115400,126014805,2020,2020,2020,2020,0
|
|
20240905,115300,126014805,2020,2020,2020,2020,2
|
|
20240905,115200,126010765,2025,2025,2025,2025,0
|
|
20240905,115100,126010765,2025,2020,2025,2020,3
|
|
20240905,115000,126004700,2010,2020,2020,2010,1635
|
|
20240905,114900,122710320,2020,2020,2020,2020,0
|
|
20240905,114800,122710320,2020,2020,2020,2020,0
|
|
20240905,114700,122710320,2020,2020,2020,2020,0
|
|
20240905,114600,122710320,2020,2020,2020,2020,0
|
|
20240905,114500,122710320,2020,2020,2020,2020,0
|
|
20240905,114400,122710320,2020,2020,2020,2020,0
|
|
20240905,114300,122710320,2020,2020,2020,2020,0
|
|
20240905,114200,122710320,2020,2020,2020,2020,0
|
|
20240905,114100,122710320,2020,2020,2020,2020,0
|
|
20240905,114000,122710320,2020,2020,2020,2020,127
|
|
20240905,113900,122453780,2020,2020,2020,2020,5
|
|
20240905,113800,122443680,2010,2010,2010,2010,0
|
|
20240905,113700,122443680,2010,2010,2010,2010,0
|
|
20240905,113600,122443680,2010,2010,2010,2010,0
|
|
20240905,113500,122443680,2010,2010,2010,2010,0
|
|
20240905,113400,122443680,2010,2010,2010,2010,0
|
|
20240905,113300,122443680,2010,2010,2010,2010,0
|
|
20240905,113200,122443680,2010,2010,2010,2010,0
|
|
20240905,113100,122443680,2010,2010,2010,2010,0
|
|
20240905,113000,122443680,2010,2010,2010,2010,0
|
|
20240905,112900,122443680,2010,2010,2010,2010,0
|
|
20240905,112800,122443680,2010,2010,2010,2010,0
|
|
20240905,112700,122443680,2010,2010,2010,2010,0
|
|
20240905,112600,122443680,2010,2010,2010,2010,0
|
|
20240905,112500,122443680,2010,2010,2010,2010,0
|
|
20240905,112400,122443680,2010,2010,2010,2010,0
|
|
20240905,112300,122443680,2010,2010,2010,2010,0
|
|
20240905,112200,122443680,2010,2010,2010,2010,0
|
|
20240905,112100,122443680,2010,2020,2020,2010,5000
|
|
20240905,112000,112384500,2025,2025,2025,2025,0
|
|
20240905,111900,112384500,2025,2025,2025,2025,0
|
|
20240905,111800,112384500,2025,2025,2025,2025,0
|
|
20240905,111700,112384500,2025,2025,2025,2025,0
|
|
20240905,111600,112384500,2025,2025,2025,2025,0
|
|
20240905,111500,112384500,2025,2025,2025,2025,0
|
|
20240905,111400,112384500,2025,2025,2025,2025,0
|
|
20240905,111300,112384500,2025,2025,2025,2025,0
|
|
20240905,111200,112384500,2025,2025,2025,2025,0
|
|
20240905,111100,112384500,2025,2025,2025,2025,0
|
|
20240905,111000,112384500,2025,2025,2025,2025,0
|
|
20240905,110900,112384500,2025,2025,2025,2025,0
|
|
20240905,110800,112384500,2025,2025,2025,2025,889
|
|
20240905,110700,110584275,2030,2030,2030,2030,0
|
|
20240905,110600,110584275,2030,2030,2030,2030,248
|
|
20240905,110500,110080835,2030,2030,2030,2030,0
|
|
20240905,110400,110080835,2030,2030,2030,2030,0
|
|
20240905,110300,110080835,2030,2030,2030,2030,0
|
|
20240905,110200,110080835,2030,2030,2030,2030,0
|
|
20240905,110100,110080835,2030,2030,2030,2030,0
|
|
20240905,110000,110080835,2030,2030,2030,2030,0
|
|
20240905,105900,110080835,2030,2030,2030,2030,0
|
|
20240905,105800,110080835,2030,2030,2030,2030,0
|
|
20240905,105700,110080835,2030,2030,2030,2030,0
|
|
20240905,105600,110080835,2030,2030,2030,2030,0
|
|
20240905,105500,110080835,2030,2030,2030,2030,0
|
|
20240905,105400,110080835,2030,2030,2030,2030,0
|
|
20240905,105300,110080835,2030,2030,2030,2030,0
|
|
20240905,105200,110080835,2030,2030,2030,2030,0
|
|
20240905,105100,110080835,2030,2030,2030,2030,0
|
|
20240905,105000,110080835,2030,2030,2030,2030,0
|
|
20240905,104900,110080835,2030,2030,2030,2030,0
|
|
20240905,104800,110080835,2030,2030,2030,2030,0
|
|
20240905,104700,110080835,2030,2030,2030,2030,700
|
|
20240905,104600,108659835,2045,2045,2045,2045,0
|
|
20240905,104500,108659835,2045,2045,2045,2045,0
|
|
20240905,104400,108659835,2045,2045,2045,2045,250
|
|
20240905,104300,108148585,2040,2040,2040,2040,0
|
|
20240905,104200,108148585,2040,2040,2040,2040,1000
|
|
20240905,104100,106108585,2035,2035,2035,2035,0
|
|
20240905,104000,106108585,2035,2035,2035,2035,0
|
|
20240905,103900,106108585,2035,2035,2035,2035,0
|
|
20240905,103800,106108585,2035,2035,2035,2035,0
|
|
20240905,103700,106108585,2035,2035,2035,2035,129
|
|
20240905,103600,105846070,2035,2035,2035,2035,0
|
|
20240905,103500,105846070,2035,2035,2035,2035,0
|
|
20240905,103400,105846070,2035,2035,2035,2035,294
|
|
20240905,103300,105247780,2030,2030,2030,2030,0
|
|
20240905,103200,105247780,2030,2030,2030,2030,0
|
|
20240905,103100,105247780,2030,2030,2030,2030,0
|
|
20240905,103000,105247780,2030,2030,2030,2030,0
|
|
20240905,102900,105247780,2030,2030,2030,2030,0
|
|
20240905,102800,105247780,2030,2030,2030,2030,10
|
|
20240905,102700,105227480,2035,2035,2035,2035,2
|
|
20240905,102600,105223410,2035,2035,2035,2035,0
|
|
20240905,102500,105223410,2035,2035,2035,2035,0
|
|
20240905,102400,105223410,2035,2035,2035,2035,0
|
|
20240905,102300,105223410,2035,2035,2035,2035,0
|
|
20240905,102200,105223410,2035,2035,2035,2035,451
|
|
20240905,102100,104305625,2040,2040,2040,2040,0
|
|
20240905,102000,104305625,2040,2040,2040,2040,0
|
|
20240905,101900,104305625,2040,2040,2040,2040,0
|
|
20240905,101800,104305625,2040,2040,2040,2040,0
|
|
20240905,101700,104305625,2040,2040,2040,2040,2
|
|
20240905,101600,104301545,2040,2040,2040,2040,0
|
|
20240905,101500,104301545,2040,2040,2040,2040,1
|
|
20240905,101400,104299505,2040,2040,2040,2040,1
|
|
20240905,101300,104297465,2040,2040,2040,2040,10
|
|
20240905,101200,104277065,2040,2040,2040,2040,50
|
|
20240905,101100,104175065,2040,2040,2040,2040,0
|
|
20240905,101000,104175065,2040,2040,2040,2040,0
|
|
20240905,100900,104175065,2040,2040,2040,2040,0
|
|
20240905,100800,104175065,2040,2040,2040,2040,0
|
|
20240905,100700,104175065,2040,2040,2040,2040,0
|
|
20240905,100600,104175065,2040,2040,2040,2040,11
|
|
20240905,100500,104152625,2035,2035,2035,2035,0
|
|
20240905,100400,104152625,2035,2035,2035,2035,183
|
|
20240905,100300,103780220,2035,2035,2035,2035,0
|
|
20240905,100200,103780220,2035,2035,2035,2035,0
|
|
20240905,100100,103780220,2035,2035,2035,2035,0
|
|
20240905,100000,103780220,2035,2035,2035,2035,10
|
|
20240905,095900,103759870,2030,2030,2030,2030,0
|
|
20240905,095800,103759870,2030,2030,2030,2030,0
|
|
20240905,095700,103759870,2030,2030,2030,2030,372
|
|
20240905,095600,103004710,2030,2030,2030,2030,176
|
|
20240905,095500,102647430,2035,2035,2035,2035,0
|
|
20240905,095400,102647430,2035,2035,2035,2035,8
|
|
20240905,095300,102631150,2035,2035,2035,2035,0
|
|
20240905,095200,102631150,2035,2035,2035,2035,0
|
|
20240905,095100,102631150,2035,2035,2035,2035,0
|
|
20240905,095000,102631150,2035,2035,2035,2035,0
|
|
20240905,094900,102631150,2035,2035,2035,2035,0
|
|
20240905,094800,102631150,2035,2035,2035,2035,0
|
|
20240905,094700,102631150,2035,2030,2035,2030,3
|
|
20240905,094600,102625050,2030,2030,2030,2030,0
|
|
20240905,094500,102625050,2030,2030,2030,2030,0
|
|
20240905,094400,102625050,2030,2035,2035,2030,86
|
|
20240905,094300,102450105,2045,2045,2045,2045,0
|
|
20240905,094200,102450105,2045,2045,2045,2045,0
|
|
20240905,094100,102450105,2045,2040,2045,2040,370
|
|
20240905,094000,101693555,2050,2050,2050,2050,1
|
|
20240905,093900,101691505,2040,2040,2040,2040,0
|
|
20240905,093800,101691505,2040,2045,2045,2040,120
|
|
20240905,093700,101446245,2045,2040,2045,2040,380
|
|
20240905,093600,100670505,2035,2035,2035,2035,134
|
|
20240905,093500,100397815,2030,2030,2030,2030,61
|
|
20240905,093400,100273985,2030,2030,2030,2030,0
|
|
20240905,093300,100273985,2030,2030,2030,2030,0
|
|
20240905,093200,100273985,2030,2030,2030,2030,0
|
|
20240905,093100,100273985,2030,2030,2030,2030,0
|
|
20240905,093000,100273985,2030,2030,2030,2030,0
|
|
20240905,092900,100273985,2030,2030,2030,2030,0
|
|
20240905,092800,100273985,2030,2020,2030,2020,5038
|
|
20240905,092700,90074190,2020,2020,2020,2020,0
|
|
20240905,092600,90074190,2020,2020,2020,2020,74
|
|
20240905,092500,89924710,2020,2020,2020,2020,700
|
|
20240905,092400,88510710,2010,2010,2010,2010,0
|
|
20240905,092300,88510710,2010,2020,2020,2010,4071
|
|
20240905,092200,80292980,2005,2015,2015,2005,569
|
|
20240905,092100,79151805,2025,2015,2025,2005,2977
|
|
20240905,092000,73176545,2010,2010,2010,2010,0
|
|
20240905,091900,73176545,2010,2010,2010,2010,0
|
|
20240905,091800,73176545,2010,2010,2010,2010,0
|
|
20240905,091700,73176545,2010,2015,2015,2010,382
|
|
20240905,091600,72408595,2000,2015,2020,2000,10020
|
|
20240905,091500,52293845,2015,2000,2015,2000,1003
|
|
20240905,091400,50287800,2000,2025,2025,2000,23000
|
|
20240905,091300,4127420,2030,2030,2030,2030,53
|
|
20240905,091200,4019830,2030,2030,2030,2030,547
|
|
20240905,091100,2909420,2025,2025,2025,2025,0
|
|
20240905,091000,2909420,2025,2025,2025,2025,5
|
|
20240905,090900,2899295,2030,2030,2030,2030,0
|
|
20240905,090800,2899295,2030,2030,2030,2030,0
|
|
20240905,090700,2899295,2030,2030,2030,2030,298
|
|
20240905,090600,2294355,2025,2030,2030,2025,3
|
|
20240905,090500,2288275,2030,2030,2030,2030,0
|
|
20240905,090400,2288275,2030,2025,2030,2025,730
|
|
20240905,090300,810000,2025,2025,2025,2025,0
|
|
20240905,090200,810000,2025,2025,2025,2025,0
|
|
20240905,090100,810000,2025,2025,2025,2025,0
|
|
20240905,090000,810000,2025,2025,2025,2025,400
|