658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,195500,90204701,1988,1988,1988,1988,516
|
|
20240909,195400,90204701,1988,1988,1988,1988,0
|
|
20240909,195300,90204701,1988,1988,1988,1988,0
|
|
20240909,195200,90204701,1988,1988,1988,1988,0
|
|
20240909,195100,90204701,1988,1988,1988,1988,0
|
|
20240909,195000,90204701,1988,1988,1988,1988,0
|
|
20240909,194900,90204701,1988,1988,1988,1988,0
|
|
20240909,194800,90204701,1988,1988,1988,1988,0
|
|
20240909,194700,90204701,1988,1988,1988,1988,0
|
|
20240909,194600,90204701,1988,1988,1988,1988,0
|
|
20240909,194500,90204701,1988,1988,1988,1988,0
|
|
20240909,194400,90204701,1988,1988,1988,1988,0
|
|
20240909,194300,90204701,1988,1988,1988,1988,0
|
|
20240909,194200,90204701,1988,1988,1988,1988,0
|
|
20240909,194100,90204701,1988,1988,1988,1988,0
|
|
20240909,194000,90204701,1988,1988,1988,1988,0
|
|
20240909,193900,90204701,1988,1988,1988,1988,0
|
|
20240909,193800,90204701,1988,1988,1988,1988,0
|
|
20240909,193700,90204701,1988,1988,1988,1988,0
|
|
20240909,193600,90204701,1988,1988,1988,1988,0
|
|
20240909,193500,90204701,1988,1988,1988,1988,0
|
|
20240909,193400,90204701,1988,1988,1988,1988,0
|
|
20240909,193300,90204701,1988,1988,1988,1988,0
|
|
20240909,193200,90204701,1988,1988,1988,1988,0
|
|
20240909,193100,90204701,1988,1988,1988,1988,0
|
|
20240909,193000,90204701,1988,1988,1988,1988,0
|
|
20240909,192900,90204701,1988,1988,1988,1988,0
|
|
20240909,192800,90204701,1988,1988,1988,1988,0
|
|
20240909,192700,90204701,1988,1988,1988,1988,0
|
|
20240909,192600,90204701,1988,1988,1988,1988,0
|
|
20240909,192500,90204701,1988,1988,1988,1988,516
|
|
20240909,192400,90204701,1988,1988,1988,1988,0
|
|
20240909,192300,90204701,1988,1988,1988,1988,0
|
|
20240909,192200,90204701,1988,1988,1988,1988,0
|
|
20240909,192100,90204701,1988,1988,1988,1988,0
|
|
20240909,192000,90204701,1988,1988,1988,1988,0
|
|
20240909,191900,90204701,1988,1988,1988,1988,0
|
|
20240909,191800,90204701,1988,1988,1988,1988,0
|
|
20240909,191700,90204701,1988,1988,1988,1988,0
|
|
20240909,191600,90204701,1988,1988,1988,1988,0
|
|
20240909,191500,90204701,1988,1988,1988,1988,0
|
|
20240909,191400,90204701,1988,1988,1988,1988,0
|
|
20240909,191300,90204701,1988,1988,1988,1988,0
|
|
20240909,191200,90204701,1988,1988,1988,1988,0
|
|
20240909,191100,90204701,1988,1988,1988,1988,0
|
|
20240909,191000,90204701,1988,1988,1988,1988,0
|
|
20240909,190900,90204701,1988,1988,1988,1988,0
|
|
20240909,190800,90204701,1988,1988,1988,1988,0
|
|
20240909,190700,90204701,1988,1988,1988,1988,0
|
|
20240909,190600,90204701,1988,1988,1988,1988,0
|
|
20240909,190500,90204701,1988,1988,1988,1988,0
|
|
20240909,190400,90204701,1988,1988,1988,1988,0
|
|
20240909,190300,90204701,1988,1988,1988,1988,0
|
|
20240909,190200,90204701,1988,1988,1988,1988,0
|
|
20240909,190100,90204701,1988,1988,1988,1988,0
|
|
20240909,190000,90204701,1988,1988,1988,1988,0
|
|
20240909,185900,90204701,1988,1988,1988,1988,0
|
|
20240909,185800,90204701,1988,1988,1988,1988,0
|
|
20240909,185700,90204701,1988,1988,1988,1988,0
|
|
20240909,185600,90204701,1988,1988,1988,1988,0
|
|
20240909,185500,90204701,1988,1988,1988,1988,516
|
|
20240909,185400,90204701,1988,1988,1988,1988,0
|
|
20240909,185300,90204701,1988,1988,1988,1988,0
|
|
20240909,185200,90204701,1988,1988,1988,1988,0
|
|
20240909,185100,90204701,1988,1988,1988,1988,0
|
|
20240909,185000,90204701,1988,1988,1988,1988,0
|
|
20240909,184900,90204701,1988,1988,1988,1988,0
|
|
20240909,184800,90204701,1988,1988,1988,1988,0
|
|
20240909,184700,90204701,1988,1988,1988,1988,0
|
|
20240909,184600,90204701,1988,1988,1988,1988,0
|
|
20240909,184500,90204701,1988,1988,1988,1988,0
|
|
20240909,184400,90204701,1988,1988,1988,1988,0
|
|
20240909,184300,90204701,1988,1988,1988,1988,0
|
|
20240909,184200,90204701,1988,1988,1988,1988,0
|
|
20240909,184100,90204701,1988,1988,1988,1988,0
|
|
20240909,184000,90204701,1988,1988,1988,1988,0
|
|
20240909,183900,90204701,1988,1988,1988,1988,0
|
|
20240909,183800,90204701,1988,1988,1988,1988,0
|
|
20240909,183700,90204701,1988,1988,1988,1988,0
|
|
20240909,183600,90204701,1988,1988,1988,1988,0
|
|
20240909,183500,90204701,1988,1988,1988,1988,0
|
|
20240909,183400,90204701,1988,1988,1988,1988,0
|
|
20240909,183300,90204701,1988,1988,1988,1988,0
|
|
20240909,183200,90204701,1988,1988,1988,1988,0
|
|
20240909,183100,90204701,1988,1988,1988,1988,0
|
|
20240909,183000,90204701,1988,1988,1988,1988,0
|
|
20240909,182900,90204701,1988,1988,1988,1988,0
|
|
20240909,182800,90204701,1988,1988,1988,1988,0
|
|
20240909,182700,90204701,1988,1988,1988,1988,0
|
|
20240909,182600,90204701,1988,1988,1988,1988,0
|
|
20240909,182500,90204701,1988,1988,1988,1988,516
|
|
20240909,182400,90204701,1988,1988,1988,1988,0
|
|
20240909,182300,90204701,1988,1988,1988,1988,0
|
|
20240909,182200,90204701,1988,1988,1988,1988,0
|
|
20240909,182100,90204701,1988,1988,1988,1988,0
|
|
20240909,182000,90204701,1988,1988,1988,1988,0
|
|
20240909,181900,90204701,1988,1988,1988,1988,0
|
|
20240909,181800,90204701,1988,1988,1988,1988,0
|
|
20240909,181700,90204701,1988,1988,1988,1988,0
|
|
20240909,181600,90204701,1988,1988,1988,1988,0
|
|
20240909,181500,90204701,1988,1988,1988,1988,0
|
|
20240909,181400,90204701,1988,1988,1988,1988,0
|
|
20240909,181300,90204701,1988,1988,1988,1988,0
|
|
20240909,181200,90204701,1988,1988,1988,1988,0
|
|
20240909,181100,90204701,1988,1988,1988,1988,0
|
|
20240909,181000,90204701,1988,1988,1988,1988,0
|
|
20240909,180900,90204701,1988,1988,1988,1988,0
|
|
20240909,180800,90204701,1988,1988,1988,1988,0
|
|
20240909,180700,90204701,1988,1988,1988,1988,0
|
|
20240909,180600,90204701,1988,1988,1988,1988,0
|
|
20240909,180500,90204701,1988,1988,1988,1988,0
|
|
20240909,180400,90204701,1988,1988,1988,1988,0
|
|
20240909,180300,90204701,1988,1988,1988,1988,0
|
|
20240909,180200,90204701,1988,1988,1988,1988,0
|
|
20240909,180100,90204701,1988,1988,1988,1988,0
|
|
20240909,180000,90204701,1988,1988,1988,1988,0
|
|
20240909,175900,90204701,1988,1988,1988,1988,0
|
|
20240909,175800,90204701,1988,1988,1988,1988,0
|
|
20240909,175700,90204701,1988,1988,1988,1988,0
|
|
20240909,175600,90204701,1988,1988,1988,1988,0
|
|
20240909,175500,90204701,1988,1988,1988,1988,516
|
|
20240909,175400,90204701,1988,1988,1988,1988,0
|
|
20240909,175300,90204701,1988,1988,1988,1988,0
|
|
20240909,175200,90204701,1988,1988,1988,1988,0
|
|
20240909,175100,90204701,1988,1988,1988,1988,0
|
|
20240909,175000,90204701,1988,1988,1988,1988,0
|
|
20240909,174900,90204701,1988,1988,1988,1988,0
|
|
20240909,174800,90204701,1988,1988,1988,1988,0
|
|
20240909,174700,90204701,1988,1988,1988,1988,0
|
|
20240909,174600,90204701,1988,1988,1988,1988,0
|
|
20240909,174500,90204701,1988,1988,1988,1988,0
|
|
20240909,174400,90204701,1988,1988,1988,1988,0
|
|
20240909,174300,90204701,1988,1988,1988,1988,0
|
|
20240909,174200,90204701,1988,1988,1988,1988,0
|
|
20240909,174100,90204701,1988,1988,1988,1988,0
|
|
20240909,174000,90204701,1988,1988,1988,1988,0
|
|
20240909,173900,90204701,1988,1988,1988,1988,0
|
|
20240909,173800,90204701,1988,1988,1988,1988,0
|
|
20240909,173700,90204701,1988,1988,1988,1988,0
|
|
20240909,173600,90204701,1988,1988,1988,1988,0
|
|
20240909,173500,90204701,1988,1988,1988,1988,0
|
|
20240909,173400,90204701,1988,1988,1988,1988,0
|
|
20240909,173300,90204701,1988,1988,1988,1988,0
|
|
20240909,173200,90204701,1988,1988,1988,1988,0
|
|
20240909,173100,90204701,1988,1988,1988,1988,0
|
|
20240909,173000,90204701,1988,1988,1988,1988,0
|
|
20240909,172900,90204701,1988,1988,1988,1988,0
|
|
20240909,172800,90204701,1988,1988,1988,1988,0
|
|
20240909,172700,90204701,1988,1988,1988,1988,0
|
|
20240909,172600,90204701,1988,1988,1988,1988,0
|
|
20240909,172500,90204701,1988,1988,1988,1988,516
|
|
20240909,172400,90204701,1988,1988,1988,1988,0
|
|
20240909,172300,90204701,1988,1988,1988,1988,0
|
|
20240909,172200,90204701,1988,1988,1988,1988,0
|
|
20240909,172100,90204701,1988,1988,1988,1988,0
|
|
20240909,172000,90204701,1988,1988,1988,1988,0
|
|
20240909,171900,90204701,1988,1988,1988,1988,0
|
|
20240909,171800,90204701,1988,1988,1988,1988,0
|
|
20240909,171700,90204701,1988,1988,1988,1988,0
|
|
20240909,171600,90204701,1988,1988,1988,1988,0
|
|
20240909,171500,90204701,1988,1988,1988,1988,0
|
|
20240909,171400,90204701,1988,1988,1988,1988,0
|
|
20240909,171300,90204701,1988,1988,1988,1988,0
|
|
20240909,171200,90204701,1988,1988,1988,1988,0
|
|
20240909,171100,90204701,1988,1988,1988,1988,0
|
|
20240909,171000,90204701,1988,1988,1988,1988,0
|
|
20240909,170900,90204701,1988,1988,1988,1988,0
|
|
20240909,170800,90204701,1988,1988,1988,1988,0
|
|
20240909,170700,90204701,1988,1988,1988,1988,0
|
|
20240909,170600,90204701,1988,1988,1988,1988,0
|
|
20240909,170500,90204701,1988,1988,1988,1988,0
|
|
20240909,170400,90204701,1988,1988,1988,1988,0
|
|
20240909,170300,90204701,1988,1988,1988,1988,0
|
|
20240909,170200,90204701,1988,1988,1988,1988,0
|
|
20240909,170100,90204701,1988,1988,1988,1988,0
|
|
20240909,170000,90204701,1988,1988,1988,1988,0
|
|
20240909,165900,90204701,1988,1988,1988,1988,0
|
|
20240909,165800,90204701,1988,1988,1988,1988,0
|
|
20240909,165700,90204701,1988,1988,1988,1988,0
|
|
20240909,165600,90204701,1988,1988,1988,1988,0
|
|
20240909,165500,90204701,1988,1988,1988,1988,516
|
|
20240909,165400,90204701,1988,1988,1988,1988,0
|
|
20240909,165300,90204701,1988,1988,1988,1988,0
|
|
20240909,165200,90204701,1988,1988,1988,1988,0
|
|
20240909,165100,90204701,1988,1988,1988,1988,0
|
|
20240909,165000,90204701,1988,1988,1988,1988,0
|
|
20240909,164900,90204701,1988,1988,1988,1988,0
|
|
20240909,164800,90204701,1988,1988,1988,1988,0
|
|
20240909,164700,90204701,1988,1988,1988,1988,0
|
|
20240909,164600,90204701,1988,1988,1988,1988,0
|
|
20240909,164500,90204701,1988,1988,1988,1988,0
|
|
20240909,164400,90204701,1988,1988,1988,1988,0
|
|
20240909,164300,90204701,1988,1988,1988,1988,0
|
|
20240909,164200,90204701,1988,1988,1988,1988,0
|
|
20240909,164100,90204701,1988,1988,1988,1988,0
|
|
20240909,164000,90204701,1988,1988,1988,1988,0
|
|
20240909,163900,90204701,1988,1988,1988,1988,0
|
|
20240909,163800,90204701,1988,1988,1988,1988,0
|
|
20240909,163700,90204701,1988,1988,1988,1988,0
|
|
20240909,163600,90204701,1988,1988,1988,1988,0
|
|
20240909,163500,90204701,1988,1988,1988,1988,0
|
|
20240909,163400,90204701,1988,1988,1988,1988,0
|
|
20240909,163300,90204701,1988,1988,1988,1988,0
|
|
20240909,163200,90204701,1988,1988,1988,1988,0
|
|
20240909,163100,90204701,1988,1988,1988,1988,0
|
|
20240909,163000,90204701,1988,1988,1988,1988,0
|
|
20240909,162900,90204701,1988,1988,1988,1988,0
|
|
20240909,162800,90204701,1988,1988,1988,1988,0
|
|
20240909,162700,90204701,1988,1988,1988,1988,0
|
|
20240909,162600,90204701,1988,1988,1988,1988,0
|
|
20240909,162500,90204701,1988,1988,1988,1988,516
|
|
20240909,162400,90204701,1988,1988,1988,1988,0
|
|
20240909,162300,90204701,1988,1988,1988,1988,0
|
|
20240909,162200,90204701,1988,1988,1988,1988,0
|
|
20240909,162100,90204701,1988,1988,1988,1988,0
|
|
20240909,162000,90204701,1988,1988,1988,1988,0
|
|
20240909,161900,90204701,1988,1988,1988,1988,0
|
|
20240909,161800,90204701,1988,1988,1988,1988,0
|
|
20240909,161700,90204701,1988,1988,1988,1988,0
|
|
20240909,161600,90204701,1988,1988,1988,1988,0
|
|
20240909,161500,90204701,1988,1988,1988,1988,0
|
|
20240909,161400,90204701,1988,1988,1988,1988,0
|
|
20240909,161300,90204701,1988,1988,1988,1988,0
|
|
20240909,161200,90204701,1988,1988,1988,1988,0
|
|
20240909,161100,90204701,1988,1988,1988,1988,0
|
|
20240909,161000,90204701,1988,1988,1988,1988,0
|
|
20240909,160900,90204701,1988,1988,1988,1988,0
|
|
20240909,160800,90204701,1988,1988,1988,1988,0
|
|
20240909,160700,90204701,1988,1988,1988,1988,0
|
|
20240909,160600,90204701,1988,1988,1988,1988,0
|
|
20240909,160500,90204701,1988,1988,1988,1988,0
|
|
20240909,160400,90204701,1988,1988,1988,1988,0
|
|
20240909,160300,90204701,1988,1988,1988,1988,0
|
|
20240909,160200,90204701,1988,1988,1988,1988,0
|
|
20240909,160100,90204701,1988,1988,1988,1988,0
|
|
20240909,160000,90204701,1988,1988,1988,1988,0
|
|
20240909,155900,90204701,1988,1988,1988,1988,0
|
|
20240909,155800,90204701,1988,1988,1988,1988,0
|
|
20240909,155700,90204701,1988,1988,1988,1988,0
|
|
20240909,155600,90204701,1988,1988,1988,1988,0
|
|
20240909,155500,90204701,1988,1988,1988,1988,516
|
|
20240909,155400,90204701,1988,1988,1988,1988,0
|
|
20240909,155300,90204701,1988,1988,1988,1988,0
|
|
20240909,155200,90204701,1988,1988,1988,1988,0
|
|
20240909,155100,90204701,1988,1988,1988,1988,0
|
|
20240909,155000,90204701,1988,1988,1988,1988,0
|
|
20240909,154900,90204701,1988,1988,1988,1988,0
|
|
20240909,154800,90204701,1988,1988,1988,1988,0
|
|
20240909,154700,90204701,1988,1988,1988,1988,0
|
|
20240909,154600,90204701,1988,1988,1988,1988,0
|
|
20240909,154500,90204701,1988,1988,1988,1988,0
|
|
20240909,154400,90204701,1988,1988,1988,1988,0
|
|
20240909,154300,90204701,1988,1988,1988,1988,0
|
|
20240909,154200,90204701,1988,1988,1988,1988,0
|
|
20240909,154100,90204701,1988,1988,1988,1988,0
|
|
20240909,154000,90204701,1988,1988,1988,1988,0
|
|
20240909,153900,90204701,1988,1988,1988,1988,0
|
|
20240909,153800,90204701,1988,1988,1988,1988,0
|
|
20240909,153700,90204701,1988,1988,1988,1988,0
|
|
20240909,153600,90204701,1988,1988,1988,1988,0
|
|
20240909,153500,90204701,1988,1988,1988,1988,0
|
|
20240909,153400,90204701,1988,1988,1988,1988,0
|
|
20240909,153300,90204701,1988,1988,1988,1988,0
|
|
20240909,153200,90204701,1988,1988,1988,1988,0
|
|
20240909,153100,90204701,1988,1988,1988,1988,0
|
|
20240909,153000,90204701,1988,1988,1988,1988,516
|
|
20240909,152900,89178893,1996,1996,1996,1996,0
|
|
20240909,152800,89178893,1996,1996,1996,1996,0
|
|
20240909,152700,89178893,1996,1996,1996,1996,0
|
|
20240909,152600,89178893,1996,1996,1996,1996,0
|
|
20240909,152500,89178893,1996,1996,1996,1996,0
|
|
20240909,152400,89178893,1996,1996,1996,1996,0
|
|
20240909,152300,89178893,1996,1996,1996,1996,0
|
|
20240909,152200,89178893,1996,1996,1996,1996,0
|
|
20240909,152100,89178893,1996,1996,1996,1996,0
|
|
20240909,152000,89178893,1996,1996,1996,1996,0
|
|
20240909,151900,89178893,1996,1995,1996,1995,91
|
|
20240909,151800,88997262,1986,1986,1988,1986,25
|
|
20240909,151700,88947602,1987,1990,1990,1987,627
|
|
20240909,151600,87699904,1997,1997,1997,1997,497
|
|
20240909,151500,86707395,2000,2000,2000,2000,0
|
|
20240909,151400,86707395,2000,2000,2000,2000,10
|
|
20240909,151300,86687395,2005,2005,2005,2005,0
|
|
20240909,151200,86687395,2005,2005,2005,2005,0
|
|
20240909,151100,86687395,2005,2005,2005,2005,45
|
|
20240909,151000,86597170,2005,2005,2005,2005,0
|
|
20240909,150900,86597170,2005,2000,2005,2000,69
|
|
20240909,150800,86458830,2005,2005,2005,2005,0
|
|
20240909,150700,86458830,2005,2005,2005,2005,0
|
|
20240909,150600,86458830,2005,2005,2005,2005,0
|
|
20240909,150500,86458830,2005,2005,2005,2005,0
|
|
20240909,150400,86458830,2005,2005,2005,2005,0
|
|
20240909,150300,86458830,2005,2005,2005,2005,0
|
|
20240909,150200,86458830,2005,2005,2005,2005,51
|
|
20240909,150100,86356575,1997,1997,1997,1997,0
|
|
20240909,150000,86356575,1997,1997,1997,1997,0
|
|
20240909,145900,86356575,1997,1997,1997,1997,0
|
|
20240909,145800,86356575,1997,1997,1997,1997,0
|
|
20240909,145700,86356575,1997,1997,1997,1997,0
|
|
20240909,145600,86356575,1997,1997,1997,1997,0
|
|
20240909,145500,86356575,1997,1997,1997,1997,0
|
|
20240909,145400,86356575,1997,1997,1997,1997,126
|
|
20240909,145300,86104953,1997,1997,1997,1997,0
|
|
20240909,145200,86104953,1997,1997,1997,1997,0
|
|
20240909,145100,86104953,1997,1997,1997,1997,0
|
|
20240909,145000,86104953,1997,1997,1997,1997,0
|
|
20240909,144900,86104953,1997,1997,1997,1997,0
|
|
20240909,144800,86104953,1997,1997,1997,1997,14
|
|
20240909,144700,86076995,2010,2010,2010,2010,0
|
|
20240909,144600,86076995,2010,2010,2010,2010,0
|
|
20240909,144500,86076995,2010,2010,2010,2010,0
|
|
20240909,144400,86076995,2010,2010,2010,2010,0
|
|
20240909,144300,86076995,2010,2010,2010,2010,0
|
|
20240909,144200,86076995,2010,2010,2010,2010,0
|
|
20240909,144100,86076995,2010,2010,2010,2010,0
|
|
20240909,144000,86076995,2010,2010,2010,2010,0
|
|
20240909,143900,86076995,2010,2010,2010,2010,0
|
|
20240909,143800,86076995,2010,2010,2010,2010,0
|
|
20240909,143700,86076995,2010,2010,2010,2010,0
|
|
20240909,143600,86076995,2010,2010,2010,2010,0
|
|
20240909,143500,86076995,2010,2010,2010,2010,0
|
|
20240909,143400,86076995,2010,2010,2010,2010,0
|
|
20240909,143300,86076995,2010,2010,2010,2010,0
|
|
20240909,143200,86076995,2010,2010,2010,2010,0
|
|
20240909,143100,86076995,2010,2010,2010,2010,0
|
|
20240909,143000,86076995,2010,2010,2010,2010,0
|
|
20240909,142900,86076995,2010,2010,2010,2010,0
|
|
20240909,142800,86076995,2010,2010,2010,2010,0
|
|
20240909,142700,86076995,2010,2010,2010,2010,0
|
|
20240909,142600,86076995,2010,2010,2010,2010,0
|
|
20240909,142500,86076995,2010,2010,2010,2010,0
|
|
20240909,142400,86076995,2010,2010,2010,2010,0
|
|
20240909,142300,86076995,2010,2010,2010,2010,0
|
|
20240909,142200,86076995,2010,2010,2010,2010,0
|
|
20240909,142100,86076995,2010,2010,2010,2010,0
|
|
20240909,142000,86076995,2010,2010,2010,2010,0
|
|
20240909,141900,86076995,2010,2010,2010,2010,0
|
|
20240909,141800,86076995,2010,2010,2010,2010,0
|
|
20240909,141700,86076995,2010,2010,2010,2010,0
|
|
20240909,141600,86076995,2010,2010,2010,2010,0
|
|
20240909,141500,86076995,2010,2010,2010,2010,0
|
|
20240909,141400,86076995,2010,2010,2010,2010,0
|
|
20240909,141300,86076995,2010,2010,2010,2010,0
|
|
20240909,141200,86076995,2010,2010,2010,2010,0
|
|
20240909,141100,86076995,2010,2010,2010,2010,0
|
|
20240909,141000,86076995,2010,2010,2010,2010,0
|
|
20240909,140900,86076995,2010,2010,2010,2010,0
|
|
20240909,140800,86076995,2010,2010,2010,2010,0
|
|
20240909,140700,86076995,2010,2010,2010,2010,0
|
|
20240909,140600,86076995,2010,2010,2010,2010,0
|
|
20240909,140500,86076995,2010,2010,2010,2010,0
|
|
20240909,140400,86076995,2010,2010,2010,2010,0
|
|
20240909,140300,86076995,2010,2010,2010,2010,0
|
|
20240909,140200,86076995,2010,2010,2010,2010,0
|
|
20240909,140100,86076995,2010,2010,2010,2010,0
|
|
20240909,140000,86076995,2010,2010,2010,2010,0
|
|
20240909,135900,86076995,2010,2010,2010,2010,0
|
|
20240909,135800,86076995,2010,2010,2010,2010,0
|
|
20240909,135700,86076995,2010,2010,2010,2010,0
|
|
20240909,135600,86076995,2010,2010,2010,2010,0
|
|
20240909,135500,86076995,2010,2010,2010,2010,0
|
|
20240909,135400,86076995,2010,2010,2010,2010,0
|
|
20240909,135300,86076995,2010,2010,2010,2010,0
|
|
20240909,135200,86076995,2010,2010,2010,2010,0
|
|
20240909,135100,86076995,2010,2005,2010,2005,150
|
|
20240909,135000,85775755,2010,2010,2010,2010,0
|
|
20240909,134900,85775755,2010,2010,2010,2010,0
|
|
20240909,134800,85775755,2010,2010,2010,2010,0
|
|
20240909,134700,85775755,2010,2010,2010,2010,0
|
|
20240909,134600,85775755,2010,2010,2010,2010,0
|
|
20240909,134500,85775755,2010,2010,2010,2010,0
|
|
20240909,134400,85775755,2010,2010,2010,2010,0
|
|
20240909,134300,85775755,2010,2010,2010,2010,0
|
|
20240909,134200,85775755,2010,2010,2010,2010,0
|
|
20240909,134100,85775755,2010,2010,2010,2010,0
|
|
20240909,134000,85775755,2010,2010,2010,2010,0
|
|
20240909,133900,85775755,2010,2010,2010,2010,0
|
|
20240909,133800,85775755,2010,2010,2010,2010,0
|
|
20240909,133700,85775755,2010,2010,2010,2010,0
|
|
20240909,133600,85775755,2010,2010,2010,2010,0
|
|
20240909,133500,85775755,2010,2010,2010,2010,0
|
|
20240909,133400,85775755,2010,2010,2010,2010,0
|
|
20240909,133300,85775755,2010,2010,2010,2010,0
|
|
20240909,133200,85775755,2010,2010,2010,2010,0
|
|
20240909,133100,85775755,2010,2010,2010,2010,0
|
|
20240909,133000,85775755,2010,2010,2010,2010,0
|
|
20240909,132900,85775755,2010,2010,2010,2010,0
|
|
20240909,132800,85775755,2010,2010,2010,2010,0
|
|
20240909,132700,85775755,2010,2010,2010,2010,0
|
|
20240909,132600,85775755,2010,2010,2010,2010,0
|
|
20240909,132500,85775755,2010,2010,2010,2010,0
|
|
20240909,132400,85775755,2010,2010,2010,2010,0
|
|
20240909,132300,85775755,2010,2010,2010,2010,0
|
|
20240909,132200,85775755,2010,2010,2010,2010,0
|
|
20240909,132100,85775755,2010,2010,2010,2010,0
|
|
20240909,132000,85775755,2010,2010,2010,2010,0
|
|
20240909,131900,85775755,2010,2010,2010,2010,0
|
|
20240909,131800,85775755,2010,2010,2010,2010,22
|
|
20240909,131700,85731535,2010,2010,2010,2010,0
|
|
20240909,131600,85731535,2010,2010,2010,2010,0
|
|
20240909,131500,85731535,2010,2010,2010,2010,0
|
|
20240909,131400,85731535,2010,2010,2010,2010,0
|
|
20240909,131300,85731535,2010,2010,2010,2010,488
|
|
20240909,131200,84750655,2005,2005,2005,2005,188
|
|
20240909,131100,84373715,2000,2000,2000,2000,0
|
|
20240909,131000,84373715,2000,2000,2000,2000,868
|
|
20240909,130900,82637715,1988,1988,1988,1988,0
|
|
20240909,130800,82637715,1988,1988,1988,1988,0
|
|
20240909,130700,82637715,1988,1988,1988,1988,0
|
|
20240909,130600,82637715,1988,1988,1988,1988,0
|
|
20240909,130500,82637715,1988,1988,1988,1988,0
|
|
20240909,130400,82637715,1988,1988,1988,1988,0
|
|
20240909,130300,82637715,1988,1988,1988,1988,0
|
|
20240909,130200,82637715,1988,1988,1988,1988,0
|
|
20240909,130100,82637715,1988,1988,1988,1988,0
|
|
20240909,130000,82637715,1988,1988,1988,1988,0
|
|
20240909,125900,82637715,1988,1988,1988,1988,0
|
|
20240909,125800,82637715,1988,1988,1988,1988,0
|
|
20240909,125700,82637715,1988,1988,1988,1988,0
|
|
20240909,125600,82637715,1988,1988,1988,1988,0
|
|
20240909,125500,82637715,1988,1988,1988,1988,0
|
|
20240909,125400,82637715,1988,1988,1988,1988,0
|
|
20240909,125300,82637715,1988,1988,1988,1988,0
|
|
20240909,125200,82637715,1988,1988,1988,1988,0
|
|
20240909,125100,82637715,1988,1988,1988,1988,0
|
|
20240909,125000,82637715,1988,1988,1988,1988,0
|
|
20240909,124900,82637715,1988,1988,1988,1988,0
|
|
20240909,124800,82637715,1988,1988,1988,1988,0
|
|
20240909,124700,82637715,1988,1988,1988,1988,0
|
|
20240909,124600,82637715,1988,1988,1988,1988,0
|
|
20240909,124500,82637715,1988,1988,1988,1988,0
|
|
20240909,124400,82637715,1988,1988,1988,1988,0
|
|
20240909,124300,82637715,1988,1988,1988,1988,0
|
|
20240909,124200,82637715,1988,1988,1988,1988,0
|
|
20240909,124100,82637715,1988,1988,1988,1988,0
|
|
20240909,124000,82637715,1988,1988,1988,1988,1
|
|
20240909,123900,82635727,2000,2000,2000,2000,0
|
|
20240909,123800,82635727,2000,2000,2000,2000,0
|
|
20240909,123700,82635727,2000,1999,2000,1999,500
|
|
20240909,123600,81635853,2000,2000,2000,2000,0
|
|
20240909,123500,81635853,2000,2000,2000,2000,0
|
|
20240909,123400,81635853,2000,2000,2000,2000,0
|
|
20240909,123300,81635853,2000,2000,2000,2000,0
|
|
20240909,123200,81635853,2000,2000,2000,2000,0
|
|
20240909,123100,81635853,2000,2000,2000,2000,0
|
|
20240909,123000,81635853,2000,2000,2000,2000,0
|
|
20240909,122900,81635853,2000,2000,2000,2000,0
|
|
20240909,122800,81635853,2000,2000,2000,2000,0
|
|
20240909,122700,81635853,2000,2000,2000,2000,1
|
|
20240909,122600,81633853,2000,2000,2000,2000,0
|
|
20240909,122500,81633853,2000,2000,2000,2000,0
|
|
20240909,122400,81633853,2000,2000,2000,2000,0
|
|
20240909,122300,81633853,2000,2000,2000,2000,0
|
|
20240909,122200,81633853,2000,2000,2000,2000,100
|
|
20240909,122100,81433853,2000,2000,2000,2000,0
|
|
20240909,122000,81433853,2000,2000,2000,2000,0
|
|
20240909,121900,81433853,2000,2000,2000,2000,0
|
|
20240909,121800,81433853,2000,2000,2000,2000,0
|
|
20240909,121700,81433853,2000,2000,2000,2000,0
|
|
20240909,121600,81433853,2000,2000,2000,2000,0
|
|
20240909,121500,81433853,2000,2000,2000,2000,0
|
|
20240909,121400,81433853,2000,2000,2000,2000,0
|
|
20240909,121300,81433853,2000,2000,2000,2000,0
|
|
20240909,121200,81433853,2000,2000,2000,2000,0
|
|
20240909,121100,81433853,2000,2000,2000,2000,0
|
|
20240909,121000,81433853,2000,2000,2000,2000,0
|
|
20240909,120900,81433853,2000,2000,2000,2000,2000
|
|
20240909,120800,77433853,2000,2000,2000,2000,0
|
|
20240909,120700,77433853,2000,2000,2000,2000,0
|
|
20240909,120600,77433853,2000,2000,2000,2000,0
|
|
20240909,120500,77433853,2000,2000,2000,2000,0
|
|
20240909,120400,77433853,2000,2000,2000,2000,0
|
|
20240909,120300,77433853,2000,2000,2000,2000,0
|
|
20240909,120200,77433853,2000,2000,2000,2000,0
|
|
20240909,120100,77433853,2000,2000,2000,2000,0
|
|
20240909,120000,77433853,2000,2000,2000,2000,350
|
|
20240909,115900,76733853,1998,1998,1998,1998,1
|
|
20240909,115800,76731855,2000,2000,2000,2000,0
|
|
20240909,115700,76731855,2000,2000,2000,2000,0
|
|
20240909,115600,76731855,2000,2000,2000,2000,0
|
|
20240909,115500,76731855,2000,2000,2000,2000,0
|
|
20240909,115400,76731855,2000,2000,2000,2000,0
|
|
20240909,115300,76731855,2000,2000,2000,2000,0
|
|
20240909,115200,76731855,2000,2000,2000,2000,0
|
|
20240909,115100,76731855,2000,2000,2000,2000,0
|
|
20240909,115000,76731855,2000,2000,2000,2000,0
|
|
20240909,114900,76731855,2000,2000,2000,2000,0
|
|
20240909,114800,76731855,2000,2000,2000,2000,0
|
|
20240909,114700,76731855,2000,2000,2000,2000,0
|
|
20240909,114600,76731855,2000,2000,2000,2000,0
|
|
20240909,114500,76731855,2000,2000,2000,2000,0
|
|
20240909,114400,76731855,2000,2000,2000,2000,0
|
|
20240909,114300,76731855,2000,2000,2000,2000,0
|
|
20240909,114200,76731855,2000,2000,2000,2000,0
|
|
20240909,114100,76731855,2000,2000,2000,2000,0
|
|
20240909,114000,76731855,2000,1999,2000,1999,300
|
|
20240909,113900,76131865,2000,2000,2000,2000,0
|
|
20240909,113800,76131865,2000,2000,2000,2000,0
|
|
20240909,113700,76131865,2000,2000,2000,2000,0
|
|
20240909,113600,76131865,2000,2000,2000,2000,0
|
|
20240909,113500,76131865,2000,2000,2000,2000,0
|
|
20240909,113400,76131865,2000,1999,2000,1999,1338
|
|
20240909,113300,73455925,1989,1989,1989,1989,0
|
|
20240909,113200,73455925,1989,1989,1989,1989,0
|
|
20240909,113100,73455925,1989,1989,1989,1989,0
|
|
20240909,113000,73455925,1989,1989,1989,1989,0
|
|
20240909,112900,73455925,1989,1989,1989,1989,0
|
|
20240909,112800,73455925,1989,1989,1989,1989,0
|
|
20240909,112700,73455925,1989,1989,1989,1989,0
|
|
20240909,112600,73455925,1989,1989,1989,1989,0
|
|
20240909,112500,73455925,1989,1989,1989,1989,0
|
|
20240909,112400,73455925,1989,1989,1989,1989,0
|
|
20240909,112300,73455925,1989,1989,1989,1989,0
|
|
20240909,112200,73455925,1989,1989,1989,1989,0
|
|
20240909,112100,73455925,1989,1989,1989,1989,0
|
|
20240909,112000,73455925,1989,1989,1989,1989,16
|
|
20240909,111900,73424101,2000,2000,2000,2000,0
|
|
20240909,111800,73424101,2000,2000,2000,2000,0
|
|
20240909,111700,73424101,2000,2000,2000,2000,1191
|
|
20240909,111600,71042101,2000,1999,2000,1999,697
|
|
20240909,111500,69648221,2000,1988,2000,1988,9341
|
|
20240909,111400,50973386,1985,1977,1985,1977,1170
|
|
20240909,111300,48651096,1985,1981,1985,1981,434
|
|
20240909,111200,47790506,1977,1977,1977,1977,105
|
|
20240909,111100,47582921,1973,1973,1975,1973,263
|
|
20240909,111000,47063798,1972,1971,1972,1971,2264
|
|
20240909,110900,42601145,1971,1971,1971,1971,0
|
|
20240909,110800,42601145,1971,1971,1971,1971,45
|
|
20240909,110700,42512450,1971,1971,1971,1971,0
|
|
20240909,110600,42512450,1971,1971,1971,1971,0
|
|
20240909,110500,42512450,1971,1971,1971,1971,0
|
|
20240909,110400,42512450,1971,1971,1971,1971,0
|
|
20240909,110300,42512450,1971,1971,1971,1971,0
|
|
20240909,110200,42512450,1971,1971,1971,1971,0
|
|
20240909,110100,42512450,1971,1971,1971,1971,0
|
|
20240909,110000,42512450,1971,1971,1971,1971,0
|
|
20240909,105900,42512450,1971,1971,1971,1971,0
|
|
20240909,105800,42512450,1971,1971,1971,1971,0
|
|
20240909,105700,42512450,1971,1971,1971,1971,1
|
|
20240909,105600,42510479,1972,1971,1972,1970,7
|
|
20240909,105500,42496680,1972,1971,1972,1971,13
|
|
20240909,105400,42471050,1972,1972,1972,1971,12
|
|
20240909,105300,42447391,1971,1971,1972,1971,9
|
|
20240909,105200,42429648,1972,1971,1972,1971,10
|
|
20240909,105100,42409933,1971,1971,1971,1971,22
|
|
20240909,105000,42366571,1971,1971,1971,1971,20
|
|
20240909,104900,42327151,1971,1971,1971,1971,0
|
|
20240909,104800,42327151,1971,1971,1971,1971,0
|
|
20240909,104700,42327151,1971,1971,1971,1971,0
|
|
20240909,104600,42327151,1971,1971,1971,1971,34
|
|
20240909,104500,42260137,1971,1971,1971,1971,0
|
|
20240909,104400,42260137,1971,1971,1971,1971,20
|
|
20240909,104300,42220717,1971,1971,1971,1971,0
|
|
20240909,104200,42220717,1971,1971,1971,1971,0
|
|
20240909,104100,42220717,1971,1971,1971,1971,1
|
|
20240909,104000,42218746,1970,1970,1970,1970,1
|
|
20240909,103900,42216776,1969,1969,1969,1969,0
|
|
20240909,103800,42216776,1969,1969,1969,1969,0
|
|
20240909,103700,42216776,1969,1969,1969,1969,0
|
|
20240909,103600,42216776,1969,1969,1969,1969,1
|
|
20240909,103500,42214807,1966,1966,1966,1966,0
|
|
20240909,103400,42214807,1966,1966,1966,1966,0
|
|
20240909,103300,42214807,1966,1966,1966,1966,0
|
|
20240909,103200,42214807,1966,1966,1966,1966,0
|
|
20240909,103100,42214807,1966,1966,1966,1966,1
|
|
20240909,103000,42212841,1971,1971,1971,1971,0
|
|
20240909,102900,42212841,1971,1965,1971,1965,5
|
|
20240909,102800,42202998,1970,1965,1970,1965,3
|
|
20240909,102700,42197093,1965,1965,1965,1965,1
|
|
20240909,102600,42195128,1970,1965,1970,1965,5
|
|
20240909,102500,42185288,1970,1970,1970,1970,0
|
|
20240909,102400,42185288,1970,1970,1970,1970,0
|
|
20240909,102300,42185288,1970,1964,1970,1964,2
|
|
20240909,102200,42181354,1961,1961,1961,1961,0
|
|
20240909,102100,42181354,1961,1961,1961,1961,0
|
|
20240909,102000,42181354,1961,1961,1961,1961,0
|
|
20240909,101900,42181354,1961,1961,1961,1961,0
|
|
20240909,101800,42181354,1961,1961,1961,1961,0
|
|
20240909,101700,42181354,1961,1961,1961,1961,0
|
|
20240909,101600,42181354,1961,1961,1961,1961,0
|
|
20240909,101500,42181354,1961,1962,1963,1961,1301
|
|
20240909,101400,39628863,1962,1962,1962,1962,0
|
|
20240909,101300,39628863,1962,1962,1962,1962,92
|
|
20240909,101200,39448359,1963,1969,1969,1963,1114
|
|
20240909,101100,37261571,1972,1966,1972,1966,50
|
|
20240909,101000,37163221,1963,1963,1963,1963,0
|
|
20240909,100900,37163221,1963,1963,1963,1963,2
|
|
20240909,100800,37159295,1963,1963,1963,1963,0
|
|
20240909,100700,37159295,1963,1963,1966,1963,11
|
|
20240909,100600,37137678,1963,1963,1963,1963,1
|
|
20240909,100500,37135715,1962,1962,1962,1962,0
|
|
20240909,100400,37135715,1962,1962,1962,1962,0
|
|
20240909,100300,37135715,1962,1962,1962,1962,1938
|
|
20240909,100200,33333359,1960,1960,1960,1960,0
|
|
20240909,100100,33333359,1960,1960,1960,1960,0
|
|
20240909,100000,33333359,1960,1960,1960,1960,0
|
|
20240909,095900,33333359,1960,1960,1960,1960,878
|
|
20240909,095800,31612479,1963,1963,1963,1963,0
|
|
20240909,095700,31612479,1963,1963,1963,1963,0
|
|
20240909,095600,31612479,1963,1963,1963,1963,100
|
|
20240909,095500,31416179,1965,1967,1967,1965,3329
|
|
20240909,095400,24873388,1969,1969,1969,1969,0
|
|
20240909,095300,24873388,1969,1969,1969,1969,0
|
|
20240909,095200,24873388,1969,1969,1969,1969,258
|
|
20240909,095100,24365386,1969,1969,1969,1969,0
|
|
20240909,095000,24365386,1969,1969,1969,1969,0
|
|
20240909,094900,24365386,1969,1969,1969,1969,3
|
|
20240909,094800,24359479,1969,1969,1969,1969,0
|
|
20240909,094700,24359479,1969,1969,1969,1969,0
|
|
20240909,094600,24359479,1969,1969,1969,1969,189
|
|
20240909,094500,23987338,1972,1972,1972,1972,0
|
|
20240909,094400,23987338,1972,1972,1972,1972,0
|
|
20240909,094300,23987338,1972,1970,1972,1970,141
|
|
20240909,094200,23709527,1971,1971,1971,1971,11
|
|
20240909,094100,23687846,1969,1969,1969,1969,0
|
|
20240909,094000,23687846,1969,1969,1969,1969,0
|
|
20240909,093900,23687846,1969,1969,1969,1969,0
|
|
20240909,093800,23687846,1969,1969,1969,1969,0
|
|
20240909,093700,23687846,1969,1969,1969,1969,227
|
|
20240909,093600,23240883,1967,1967,1967,1967,0
|
|
20240909,093500,23240883,1967,1967,1967,1967,66
|
|
20240909,093400,23111061,1967,1967,1967,1967,5665
|
|
20240909,093300,11968006,1968,1968,1969,1968,183
|
|
20240909,093200,11607839,1968,1968,1968,1968,0
|
|
20240909,093100,11607839,1968,1968,1968,1968,3
|
|
20240909,093000,11601935,1968,1967,1968,1967,44
|
|
20240909,092900,11515369,1967,1968,1968,1967,32
|
|
20240909,092800,11452416,1968,1968,1968,1968,0
|
|
20240909,092700,11452416,1968,1968,1968,1968,10
|
|
20240909,092600,11432736,1966,1966,1966,1966,0
|
|
20240909,092500,11432736,1966,1964,1966,1964,65
|
|
20240909,092400,11304970,1964,1964,1964,1964,2
|
|
20240909,092300,11301042,1964,1967,1967,1964,18
|
|
20240909,092200,11265670,1968,1961,1968,1961,57
|
|
20240909,092100,11153859,1958,1958,1958,1958,0
|
|
20240909,092000,11153859,1958,1958,1958,1958,0
|
|
20240909,091900,11153859,1958,1958,1958,1958,0
|
|
20240909,091800,11153859,1958,1958,1958,1958,0
|
|
20240909,091700,11153859,1958,1958,1958,1958,0
|
|
20240909,091600,11153859,1958,1958,1958,1958,0
|
|
20240909,091500,11153859,1958,1958,1958,1958,0
|
|
20240909,091400,11153859,1958,1958,1958,1958,0
|
|
20240909,091300,11153859,1958,1958,1958,1958,0
|
|
20240909,091200,11153859,1958,1958,1958,1958,55
|
|
20240909,091100,11046169,1957,1957,1957,1957,0
|
|
20240909,091000,11046169,1957,1957,1957,1957,0
|
|
20240909,090900,11046169,1957,1958,1958,1957,803
|
|
20240909,090800,9474670,1957,1958,1958,1957,142
|
|
20240909,090700,9196664,1998,1998,1998,1998,0
|
|
20240909,090600,9196664,1998,1998,1998,1998,0
|
|
20240909,090500,9196664,1998,1980,1998,1980,1300
|
|
20240909,090400,6612930,1955,1965,1965,1955,1860
|
|
20240909,090300,2967150,1965,1965,1965,1965,500
|
|
20240909,090200,1984650,1965,1965,1965,1965,0
|
|
20240909,090100,1984650,1965,1965,1965,1965,0
|
|
20240909,090000,1984650,1965,1965,1965,1965,1010
|