663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,200000,67893832,2010,2010,2010,2010,1708
|
|
20241002,195900,67893832,2010,2010,2010,2010,0
|
|
20241002,195800,67893832,2010,2010,2010,2010,0
|
|
20241002,195700,67893832,2010,2010,2010,2010,0
|
|
20241002,195600,67893832,2010,2010,2010,2010,0
|
|
20241002,195500,67893832,2010,2010,2010,2010,0
|
|
20241002,195400,67893832,2010,2010,2010,2010,0
|
|
20241002,195300,67893832,2010,2010,2010,2010,0
|
|
20241002,195200,67893832,2010,2010,2010,2010,0
|
|
20241002,195100,67893832,2010,2010,2010,2010,0
|
|
20241002,195000,67893832,2010,2010,2010,2010,0
|
|
20241002,194900,67893832,2010,2010,2010,2010,0
|
|
20241002,194800,67893832,2010,2010,2010,2010,0
|
|
20241002,194700,67893832,2010,2010,2010,2010,0
|
|
20241002,194600,67893832,2010,2010,2010,2010,0
|
|
20241002,194500,67893832,2010,2010,2010,2010,0
|
|
20241002,194400,67893832,2010,2010,2010,2010,0
|
|
20241002,194300,67893832,2010,2010,2010,2010,0
|
|
20241002,194200,67893832,2010,2010,2010,2010,0
|
|
20241002,194100,67893832,2010,2010,2010,2010,0
|
|
20241002,194000,67893832,2010,2010,2010,2010,0
|
|
20241002,193900,67893832,2010,2010,2010,2010,0
|
|
20241002,193800,67893832,2010,2010,2010,2010,0
|
|
20241002,193700,67893832,2010,2010,2010,2010,0
|
|
20241002,193600,67893832,2010,2010,2010,2010,0
|
|
20241002,193500,67893832,2010,2010,2010,2010,0
|
|
20241002,193400,67893832,2010,2010,2010,2010,0
|
|
20241002,193300,67893832,2010,2010,2010,2010,0
|
|
20241002,193200,67893832,2010,2010,2010,2010,0
|
|
20241002,193100,67893832,2010,2010,2010,2010,0
|
|
20241002,193000,67893832,2010,2010,2010,2010,1708
|
|
20241002,192900,67893832,2010,2010,2010,2010,0
|
|
20241002,192800,67893832,2010,2010,2010,2010,0
|
|
20241002,192700,67893832,2010,2010,2010,2010,0
|
|
20241002,192600,67893832,2010,2010,2010,2010,0
|
|
20241002,192500,67893832,2010,2010,2010,2010,0
|
|
20241002,192400,67893832,2010,2010,2010,2010,0
|
|
20241002,192300,67893832,2010,2010,2010,2010,0
|
|
20241002,192200,67893832,2010,2010,2010,2010,0
|
|
20241002,192100,67893832,2010,2010,2010,2010,0
|
|
20241002,192000,67893832,2010,2010,2010,2010,0
|
|
20241002,191900,67893832,2010,2010,2010,2010,0
|
|
20241002,191800,67893832,2010,2010,2010,2010,0
|
|
20241002,191700,67893832,2010,2010,2010,2010,0
|
|
20241002,191600,67893832,2010,2010,2010,2010,0
|
|
20241002,191500,67893832,2010,2010,2010,2010,0
|
|
20241002,191400,67893832,2010,2010,2010,2010,0
|
|
20241002,191300,67893832,2010,2010,2010,2010,0
|
|
20241002,191200,67893832,2010,2010,2010,2010,0
|
|
20241002,191100,67893832,2010,2010,2010,2010,0
|
|
20241002,191000,67893832,2010,2010,2010,2010,0
|
|
20241002,190900,67893832,2010,2010,2010,2010,0
|
|
20241002,190800,67893832,2010,2010,2010,2010,0
|
|
20241002,190700,67893832,2010,2010,2010,2010,0
|
|
20241002,190600,67893832,2010,2010,2010,2010,0
|
|
20241002,190500,67893832,2010,2010,2010,2010,0
|
|
20241002,190400,67893832,2010,2010,2010,2010,0
|
|
20241002,190300,67893832,2010,2010,2010,2010,0
|
|
20241002,190200,67893832,2010,2010,2010,2010,0
|
|
20241002,190100,67893832,2010,2010,2010,2010,0
|
|
20241002,190000,67893832,2010,2010,2010,2010,1708
|
|
20241002,185900,67893832,2010,2010,2010,2010,0
|
|
20241002,185800,67893832,2010,2010,2010,2010,0
|
|
20241002,185700,67893832,2010,2010,2010,2010,0
|
|
20241002,185600,67893832,2010,2010,2010,2010,0
|
|
20241002,185500,67893832,2010,2010,2010,2010,0
|
|
20241002,185400,67893832,2010,2010,2010,2010,0
|
|
20241002,185300,67893832,2010,2010,2010,2010,0
|
|
20241002,185200,67893832,2010,2010,2010,2010,0
|
|
20241002,185100,67893832,2010,2010,2010,2010,0
|
|
20241002,185000,67893832,2010,2010,2010,2010,0
|
|
20241002,184900,67893832,2010,2010,2010,2010,0
|
|
20241002,184800,67893832,2010,2010,2010,2010,0
|
|
20241002,184700,67893832,2010,2010,2010,2010,0
|
|
20241002,184600,67893832,2010,2010,2010,2010,0
|
|
20241002,184500,67893832,2010,2010,2010,2010,0
|
|
20241002,184400,67893832,2010,2010,2010,2010,0
|
|
20241002,184300,67893832,2010,2010,2010,2010,0
|
|
20241002,184200,67893832,2010,2010,2010,2010,0
|
|
20241002,184100,67893832,2010,2010,2010,2010,0
|
|
20241002,184000,67893832,2010,2010,2010,2010,0
|
|
20241002,183900,67893832,2010,2010,2010,2010,0
|
|
20241002,183800,67893832,2010,2010,2010,2010,0
|
|
20241002,183700,67893832,2010,2010,2010,2010,0
|
|
20241002,183600,67893832,2010,2010,2010,2010,0
|
|
20241002,183500,67893832,2010,2010,2010,2010,0
|
|
20241002,183400,67893832,2010,2010,2010,2010,0
|
|
20241002,183300,67893832,2010,2010,2010,2010,0
|
|
20241002,183200,67893832,2010,2010,2010,2010,0
|
|
20241002,183100,67893832,2010,2010,2010,2010,0
|
|
20241002,183000,67893832,2010,2010,2010,2010,1708
|
|
20241002,182900,67893832,2010,2010,2010,2010,0
|
|
20241002,182800,67893832,2010,2010,2010,2010,0
|
|
20241002,182700,67893832,2010,2010,2010,2010,0
|
|
20241002,182600,67893832,2010,2010,2010,2010,0
|
|
20241002,182500,67893832,2010,2010,2010,2010,0
|
|
20241002,182400,67893832,2010,2010,2010,2010,0
|
|
20241002,182300,67893832,2010,2010,2010,2010,0
|
|
20241002,182200,67893832,2010,2010,2010,2010,0
|
|
20241002,182100,67893832,2010,2010,2010,2010,0
|
|
20241002,182000,67893832,2010,2010,2010,2010,0
|
|
20241002,181900,67893832,2010,2010,2010,2010,0
|
|
20241002,181800,67893832,2010,2010,2010,2010,0
|
|
20241002,181700,67893832,2010,2010,2010,2010,0
|
|
20241002,181600,67893832,2010,2010,2010,2010,0
|
|
20241002,181500,67893832,2010,2010,2010,2010,0
|
|
20241002,181400,67893832,2010,2010,2010,2010,0
|
|
20241002,181300,67893832,2010,2010,2010,2010,0
|
|
20241002,181200,67893832,2010,2010,2010,2010,0
|
|
20241002,181100,67893832,2010,2010,2010,2010,0
|
|
20241002,181000,67893832,2010,2010,2010,2010,0
|
|
20241002,180900,67893832,2010,2010,2010,2010,0
|
|
20241002,180800,67893832,2010,2010,2010,2010,0
|
|
20241002,180700,67893832,2010,2010,2010,2010,0
|
|
20241002,180600,67893832,2010,2010,2010,2010,0
|
|
20241002,180500,67893832,2010,2010,2010,2010,0
|
|
20241002,180400,67893832,2010,2010,2010,2010,0
|
|
20241002,180300,67893832,2010,2010,2010,2010,0
|
|
20241002,180200,67893832,2010,2010,2010,2010,0
|
|
20241002,180100,67893832,2010,2010,2010,2010,0
|
|
20241002,180000,67893832,2010,2010,2010,2010,1708
|
|
20241002,175900,67893832,2010,2010,2010,2010,0
|
|
20241002,175800,67893832,2010,2010,2010,2010,0
|
|
20241002,175700,67893832,2010,2010,2010,2010,0
|
|
20241002,175600,67893832,2010,2010,2010,2010,0
|
|
20241002,175500,67893832,2010,2010,2010,2010,0
|
|
20241002,175400,67893832,2010,2010,2010,2010,0
|
|
20241002,175300,67893832,2010,2010,2010,2010,0
|
|
20241002,175200,67893832,2010,2010,2010,2010,0
|
|
20241002,175100,67893832,2010,2010,2010,2010,0
|
|
20241002,175000,67893832,2010,2010,2010,2010,0
|
|
20241002,174900,67893832,2010,2010,2010,2010,0
|
|
20241002,174800,67893832,2010,2010,2010,2010,0
|
|
20241002,174700,67893832,2010,2010,2010,2010,0
|
|
20241002,174600,67893832,2010,2010,2010,2010,0
|
|
20241002,174500,67893832,2010,2010,2010,2010,0
|
|
20241002,174400,67893832,2010,2010,2010,2010,0
|
|
20241002,174300,67893832,2010,2010,2010,2010,0
|
|
20241002,174200,67893832,2010,2010,2010,2010,0
|
|
20241002,174100,67893832,2010,2010,2010,2010,0
|
|
20241002,174000,67893832,2010,2010,2010,2010,0
|
|
20241002,173900,67893832,2010,2010,2010,2010,0
|
|
20241002,173800,67893832,2010,2010,2010,2010,0
|
|
20241002,173700,67893832,2010,2010,2010,2010,0
|
|
20241002,173600,67893832,2010,2010,2010,2010,0
|
|
20241002,173500,67893832,2010,2010,2010,2010,0
|
|
20241002,173400,67893832,2010,2010,2010,2010,0
|
|
20241002,173300,67893832,2010,2010,2010,2010,0
|
|
20241002,173200,67893832,2010,2010,2010,2010,0
|
|
20241002,173100,67893832,2010,2010,2010,2010,0
|
|
20241002,173000,67893832,2010,2010,2010,2010,1708
|
|
20241002,172900,67893832,2010,2010,2010,2010,0
|
|
20241002,172800,67893832,2010,2010,2010,2010,0
|
|
20241002,172700,67893832,2010,2010,2010,2010,0
|
|
20241002,172600,67893832,2010,2010,2010,2010,0
|
|
20241002,172500,67893832,2010,2010,2010,2010,0
|
|
20241002,172400,67893832,2010,2010,2010,2010,0
|
|
20241002,172300,67893832,2010,2010,2010,2010,0
|
|
20241002,172200,67893832,2010,2010,2010,2010,0
|
|
20241002,172100,67893832,2010,2010,2010,2010,0
|
|
20241002,172000,67893832,2010,2010,2010,2010,0
|
|
20241002,171900,67893832,2010,2010,2010,2010,0
|
|
20241002,171800,67893832,2010,2010,2010,2010,0
|
|
20241002,171700,67893832,2010,2010,2010,2010,0
|
|
20241002,171600,67893832,2010,2010,2010,2010,0
|
|
20241002,171500,67893832,2010,2010,2010,2010,0
|
|
20241002,171400,67893832,2010,2010,2010,2010,0
|
|
20241002,171300,67893832,2010,2010,2010,2010,0
|
|
20241002,171200,67893832,2010,2010,2010,2010,0
|
|
20241002,171100,67893832,2010,2010,2010,2010,0
|
|
20241002,171000,67893832,2010,2010,2010,2010,0
|
|
20241002,170900,67893832,2010,2010,2010,2010,0
|
|
20241002,170800,67893832,2010,2010,2010,2010,0
|
|
20241002,170700,67893832,2010,2010,2010,2010,0
|
|
20241002,170600,67893832,2010,2010,2010,2010,0
|
|
20241002,170500,67893832,2010,2010,2010,2010,0
|
|
20241002,170400,67893832,2010,2010,2010,2010,0
|
|
20241002,170300,67893832,2010,2010,2010,2010,0
|
|
20241002,170200,67893832,2010,2010,2010,2010,0
|
|
20241002,170100,67893832,2010,2010,2010,2010,0
|
|
20241002,170000,67893832,2010,2010,2010,2010,1708
|
|
20241002,165900,67893832,2010,2010,2010,2010,0
|
|
20241002,165800,67893832,2010,2010,2010,2010,0
|
|
20241002,165700,67893832,2010,2010,2010,2010,0
|
|
20241002,165600,67893832,2010,2010,2010,2010,0
|
|
20241002,165500,67893832,2010,2010,2010,2010,0
|
|
20241002,165400,67893832,2010,2010,2010,2010,0
|
|
20241002,165300,67893832,2010,2010,2010,2010,0
|
|
20241002,165200,67893832,2010,2010,2010,2010,0
|
|
20241002,165100,67893832,2010,2010,2010,2010,0
|
|
20241002,165000,67893832,2010,2010,2010,2010,0
|
|
20241002,164900,67893832,2010,2010,2010,2010,0
|
|
20241002,164800,67893832,2010,2010,2010,2010,0
|
|
20241002,164700,67893832,2010,2010,2010,2010,0
|
|
20241002,164600,67893832,2010,2010,2010,2010,0
|
|
20241002,164500,67893832,2010,2010,2010,2010,0
|
|
20241002,164400,67893832,2010,2010,2010,2010,0
|
|
20241002,164300,67893832,2010,2010,2010,2010,0
|
|
20241002,164200,67893832,2010,2010,2010,2010,0
|
|
20241002,164100,67893832,2010,2010,2010,2010,0
|
|
20241002,164000,67893832,2010,2010,2010,2010,0
|
|
20241002,163900,67893832,2010,2010,2010,2010,0
|
|
20241002,163800,67893832,2010,2010,2010,2010,0
|
|
20241002,163700,67893832,2010,2010,2010,2010,0
|
|
20241002,163600,67893832,2010,2010,2010,2010,0
|
|
20241002,163500,67893832,2010,2010,2010,2010,0
|
|
20241002,163400,67893832,2010,2010,2010,2010,0
|
|
20241002,163300,67893832,2010,2010,2010,2010,0
|
|
20241002,163200,67893832,2010,2010,2010,2010,0
|
|
20241002,163100,67893832,2010,2010,2010,2010,0
|
|
20241002,163000,67893832,2010,2010,2010,2010,1708
|
|
20241002,162900,67893832,2010,2010,2010,2010,0
|
|
20241002,162800,67893832,2010,2010,2010,2010,0
|
|
20241002,162700,67893832,2010,2010,2010,2010,0
|
|
20241002,162600,67893832,2010,2010,2010,2010,0
|
|
20241002,162500,67893832,2010,2010,2010,2010,0
|
|
20241002,162400,67893832,2010,2010,2010,2010,0
|
|
20241002,162300,67893832,2010,2010,2010,2010,0
|
|
20241002,162200,67893832,2010,2010,2010,2010,0
|
|
20241002,162100,67893832,2010,2010,2010,2010,0
|
|
20241002,162000,67893832,2010,2010,2010,2010,0
|
|
20241002,161900,67893832,2010,2010,2010,2010,0
|
|
20241002,161800,67893832,2010,2010,2010,2010,0
|
|
20241002,161700,67893832,2010,2010,2010,2010,0
|
|
20241002,161600,67893832,2010,2010,2010,2010,0
|
|
20241002,161500,67893832,2010,2010,2010,2010,0
|
|
20241002,161400,67893832,2010,2010,2010,2010,0
|
|
20241002,161300,67893832,2010,2010,2010,2010,0
|
|
20241002,161200,67893832,2010,2010,2010,2010,0
|
|
20241002,161100,67893832,2010,2010,2010,2010,0
|
|
20241002,161000,67893832,2010,2010,2010,2010,0
|
|
20241002,160900,67893832,2010,2010,2010,2010,0
|
|
20241002,160800,67893832,2010,2010,2010,2010,0
|
|
20241002,160700,67893832,2010,2010,2010,2010,0
|
|
20241002,160600,67893832,2010,2010,2010,2010,0
|
|
20241002,160500,67893832,2010,2010,2010,2010,0
|
|
20241002,160400,67893832,2010,2010,2010,2010,0
|
|
20241002,160300,67893832,2010,2010,2010,2010,0
|
|
20241002,160200,67893832,2010,2010,2010,2010,0
|
|
20241002,160100,67893832,2010,2010,2010,2010,0
|
|
20241002,160000,67893832,2010,2010,2010,2010,1708
|
|
20241002,155900,67893832,2010,2010,2010,2010,0
|
|
20241002,155800,67893832,2010,2010,2010,2010,0
|
|
20241002,155700,67893832,2010,2010,2010,2010,0
|
|
20241002,155600,67893832,2010,2010,2010,2010,0
|
|
20241002,155500,67893832,2010,2010,2010,2010,0
|
|
20241002,155400,67893832,2010,2010,2010,2010,0
|
|
20241002,155300,67893832,2010,2010,2010,2010,0
|
|
20241002,155200,67893832,2010,2010,2010,2010,0
|
|
20241002,155100,67893832,2010,2010,2010,2010,0
|
|
20241002,155000,67893832,2010,2010,2010,2010,0
|
|
20241002,154900,67893832,2010,2010,2010,2010,0
|
|
20241002,154800,67893832,2010,2010,2010,2010,0
|
|
20241002,154700,67893832,2010,2010,2010,2010,0
|
|
20241002,154600,67893832,2010,2010,2010,2010,0
|
|
20241002,154500,67893832,2010,2010,2010,2010,0
|
|
20241002,154400,67893832,2010,2010,2010,2010,0
|
|
20241002,154300,67893832,2010,2010,2010,2010,0
|
|
20241002,154200,67893832,2010,2010,2010,2010,0
|
|
20241002,154100,67893832,2010,2010,2010,2010,0
|
|
20241002,154000,67893832,2010,2010,2010,2010,0
|
|
20241002,153900,67893832,2010,2010,2010,2010,0
|
|
20241002,153800,67893832,2010,2010,2010,2010,0
|
|
20241002,153700,67893832,2010,2010,2010,2010,0
|
|
20241002,153600,67893832,2010,2010,2010,2010,0
|
|
20241002,153500,67893832,2010,2010,2010,2010,0
|
|
20241002,153400,67893832,2010,2010,2010,2010,0
|
|
20241002,153300,67893832,2010,2010,2010,2010,0
|
|
20241002,153200,67893832,2010,2010,2010,2010,0
|
|
20241002,153100,67893832,2010,2010,2010,2010,0
|
|
20241002,153000,67893832,2010,2010,2010,2010,3416
|
|
20241002,152900,64460752,2005,2005,2005,2005,0
|
|
20241002,152800,64460752,2005,2005,2005,2005,0
|
|
20241002,152700,64460752,2005,2005,2005,2005,0
|
|
20241002,152600,64460752,2005,2005,2005,2005,0
|
|
20241002,152500,64460752,2005,2005,2005,2005,0
|
|
20241002,152400,64460752,2005,2005,2005,2005,0
|
|
20241002,152300,64460752,2005,2005,2005,2005,0
|
|
20241002,152200,64460752,2005,2005,2005,2005,0
|
|
20241002,152100,64460752,2005,2005,2005,2005,0
|
|
20241002,152000,64460752,2005,2005,2005,2005,0
|
|
20241002,151900,64460752,2005,2005,2005,2005,0
|
|
20241002,151800,64460752,2005,2005,2005,2005,29
|
|
20241002,151700,64402607,2015,2015,2015,2015,0
|
|
20241002,151600,64402607,2015,2015,2015,2015,0
|
|
20241002,151500,64402607,2015,2015,2015,2015,0
|
|
20241002,151400,64402607,2015,2015,2015,2015,0
|
|
20241002,151300,64402607,2015,2015,2015,2015,0
|
|
20241002,151200,64402607,2015,2015,2015,2015,2
|
|
20241002,151100,64398577,2015,2015,2015,2015,0
|
|
20241002,151000,64398577,2015,2015,2015,2015,21
|
|
20241002,150900,64356262,2015,2015,2015,2015,0
|
|
20241002,150800,64356262,2015,2015,2015,2015,0
|
|
20241002,150700,64356262,2015,2010,2015,2010,2
|
|
20241002,150600,64352237,2010,2010,2010,2010,0
|
|
20241002,150500,64352237,2010,2010,2010,2010,0
|
|
20241002,150400,64352237,2010,2010,2010,2010,0
|
|
20241002,150300,64352237,2010,2010,2010,2010,0
|
|
20241002,150200,64352237,2010,2010,2010,2010,0
|
|
20241002,150100,64352237,2010,2010,2010,2010,0
|
|
20241002,150000,64352237,2010,2010,2015,2005,24
|
|
20241002,145900,64304077,2020,2010,2020,2010,310
|
|
20241002,145800,63677927,2010,2010,2020,2010,4
|
|
20241002,145700,63669867,2015,2015,2015,2015,0
|
|
20241002,145600,63669867,2015,2015,2015,2015,0
|
|
20241002,145500,63669867,2015,2010,2015,2005,119
|
|
20241002,145400,63430827,2020,2020,2020,2020,0
|
|
20241002,145300,63430827,2020,2020,2020,2020,0
|
|
20241002,145200,63430827,2020,2020,2020,2020,0
|
|
20241002,145100,63430827,2020,2020,2020,2020,0
|
|
20241002,145000,63430827,2020,2020,2020,2020,0
|
|
20241002,144900,63430827,2020,2020,2020,2020,0
|
|
20241002,144800,63430827,2020,2020,2020,2020,0
|
|
20241002,144700,63430827,2020,2020,2020,2020,0
|
|
20241002,144600,63430827,2020,2005,2020,2005,744
|
|
20241002,144500,61939092,2005,2005,2005,2005,0
|
|
20241002,144400,61939092,2005,2005,2005,2005,0
|
|
20241002,144300,61939092,2005,2005,2005,2005,0
|
|
20241002,144200,61939092,2005,2005,2005,2005,0
|
|
20241002,144100,61939092,2005,2005,2005,2005,0
|
|
20241002,144000,61939092,2005,2005,2005,2005,0
|
|
20241002,143900,61939092,2005,2005,2005,2005,0
|
|
20241002,143800,61939092,2005,2005,2005,2005,0
|
|
20241002,143700,61939092,2005,2005,2005,2005,0
|
|
20241002,143600,61939092,2005,2005,2005,2005,1
|
|
20241002,143500,61937087,2000,2000,2000,2000,0
|
|
20241002,143400,61937087,2000,2000,2000,2000,0
|
|
20241002,143300,61937087,2000,2000,2000,2000,0
|
|
20241002,143200,61937087,2000,2000,2000,2000,0
|
|
20241002,143100,61937087,2000,2000,2000,2000,0
|
|
20241002,143000,61937087,2000,2000,2000,2000,40
|
|
20241002,142900,61857087,2005,2005,2005,2005,0
|
|
20241002,142800,61857087,2005,2005,2005,2005,0
|
|
20241002,142700,61857087,2005,2005,2005,2005,0
|
|
20241002,142600,61857087,2005,2005,2005,2005,0
|
|
20241002,142500,61857087,2005,2005,2005,2005,0
|
|
20241002,142400,61857087,2005,2005,2005,2005,0
|
|
20241002,142300,61857087,2005,2005,2005,2005,0
|
|
20241002,142200,61857087,2005,2005,2005,2005,1
|
|
20241002,142100,61855082,2005,2005,2005,2005,0
|
|
20241002,142000,61855082,2005,2005,2005,2005,0
|
|
20241002,141900,61855082,2005,2005,2005,2005,0
|
|
20241002,141800,61855082,2005,2005,2005,2005,0
|
|
20241002,141700,61855082,2005,2005,2005,2005,0
|
|
20241002,141600,61855082,2005,2005,2005,2005,0
|
|
20241002,141500,61855082,2005,2005,2005,2005,0
|
|
20241002,141400,61855082,2005,2005,2005,2005,1
|
|
20241002,141300,61853077,2005,2005,2005,2005,6
|
|
20241002,141200,61841047,2000,2000,2000,2000,0
|
|
20241002,141100,61841047,2000,2000,2000,2000,0
|
|
20241002,141000,61841047,2000,2000,2000,2000,0
|
|
20241002,140900,61841047,2000,2000,2000,2000,0
|
|
20241002,140800,61841047,2000,2000,2000,2000,0
|
|
20241002,140700,61841047,2000,2000,2000,2000,0
|
|
20241002,140600,61841047,2000,2000,2000,2000,0
|
|
20241002,140500,61841047,2000,2000,2000,2000,0
|
|
20241002,140400,61841047,2000,2000,2000,2000,1
|
|
20241002,140300,61839047,2005,2005,2005,2005,0
|
|
20241002,140200,61839047,2005,2005,2005,2005,0
|
|
20241002,140100,61839047,2005,2005,2005,2005,0
|
|
20241002,140000,61839047,2005,1998,2005,1998,402
|
|
20241002,135900,61035843,2005,2005,2005,2005,0
|
|
20241002,135800,61035843,2005,2005,2005,2005,0
|
|
20241002,135700,61035843,2005,2005,2005,2005,1
|
|
20241002,135600,61033838,1999,1999,1999,1999,6
|
|
20241002,135500,61021844,1999,1999,1999,1999,49
|
|
20241002,135400,60923893,2005,2005,2005,2005,0
|
|
20241002,135300,60923893,2005,2005,2005,2005,0
|
|
20241002,135200,60923893,2005,2005,2005,2005,0
|
|
20241002,135100,60923893,2005,2005,2005,2005,0
|
|
20241002,135000,60923893,2005,2000,2005,2000,23
|
|
20241002,134900,60877883,2000,2000,2000,2000,0
|
|
20241002,134800,60877883,2000,2000,2000,2000,0
|
|
20241002,134700,60877883,2000,2000,2000,2000,2310
|
|
20241002,134600,56257883,2005,2005,2005,2005,0
|
|
20241002,134500,56257883,2005,2005,2005,2005,0
|
|
20241002,134400,56257883,2005,2005,2005,2005,0
|
|
20241002,134300,56257883,2005,2005,2005,2005,1
|
|
20241002,134200,56255878,2005,2005,2005,2005,0
|
|
20241002,134100,56255878,2005,2005,2005,2005,0
|
|
20241002,134000,56255878,2005,2005,2005,2005,1
|
|
20241002,133900,56253873,2010,2010,2010,2010,0
|
|
20241002,133800,56253873,2010,2010,2010,2010,1
|
|
20241002,133700,56251863,2020,2025,2025,2005,22
|
|
20241002,133600,56207573,2005,2010,2025,2000,2797
|
|
20241002,133500,50604913,2010,2010,2010,2010,0
|
|
20241002,133400,50604913,2010,2010,2010,2010,10
|
|
20241002,133300,50584813,2005,2005,2005,2005,89
|
|
20241002,133200,50406368,2010,2010,2010,2010,100
|
|
20241002,133100,50205368,2010,2010,2010,2010,0
|
|
20241002,133000,50205368,2010,2010,2010,2010,0
|
|
20241002,132900,50205368,2010,2010,2010,2010,0
|
|
20241002,132800,50205368,2010,2010,2010,2010,0
|
|
20241002,132700,50205368,2010,2010,2010,2010,0
|
|
20241002,132600,50205368,2010,2010,2010,2010,0
|
|
20241002,132500,50205368,2010,2010,2010,2010,1017
|
|
20241002,132400,48161198,2015,2015,2015,2015,0
|
|
20241002,132300,48161198,2015,2015,2015,2015,0
|
|
20241002,132200,48161198,2015,2015,2015,2015,0
|
|
20241002,132100,48161198,2015,2015,2015,2015,0
|
|
20241002,132000,48161198,2015,2015,2015,2015,0
|
|
20241002,131900,48161198,2015,2020,2030,2015,127
|
|
20241002,131800,47904433,2015,2015,2015,2015,0
|
|
20241002,131700,47904433,2015,2015,2015,2015,0
|
|
20241002,131600,47904433,2015,2015,2015,2015,0
|
|
20241002,131500,47904433,2015,2015,2015,2015,0
|
|
20241002,131400,47904433,2015,2015,2015,2015,9
|
|
20241002,131300,47886298,2020,2020,2020,2020,0
|
|
20241002,131200,47886298,2020,2020,2020,2020,0
|
|
20241002,131100,47886298,2020,2020,2020,2020,0
|
|
20241002,131000,47886298,2020,2020,2020,2020,0
|
|
20241002,130900,47886298,2020,2020,2020,2020,0
|
|
20241002,130800,47886298,2020,2020,2020,2020,0
|
|
20241002,130700,47886298,2020,2020,2020,2020,0
|
|
20241002,130600,47886298,2020,2020,2020,2020,0
|
|
20241002,130500,47886298,2020,2020,2020,2020,0
|
|
20241002,130400,47886298,2020,2020,2020,2020,0
|
|
20241002,130300,47886298,2020,2015,2020,2015,8
|
|
20241002,130200,47870153,2015,2015,2015,2015,0
|
|
20241002,130100,47870153,2015,2015,2015,2015,0
|
|
20241002,130000,47870153,2015,2015,2015,2015,0
|
|
20241002,125900,47870153,2015,2015,2015,2015,0
|
|
20241002,125800,47870153,2015,2015,2015,2015,0
|
|
20241002,125700,47870153,2015,2015,2015,2015,0
|
|
20241002,125600,47870153,2015,2015,2015,2015,3
|
|
20241002,125500,47864108,2015,2015,2015,2015,0
|
|
20241002,125400,47864108,2015,2015,2015,2015,0
|
|
20241002,125300,47864108,2015,2015,2015,2015,0
|
|
20241002,125200,47864108,2015,2015,2015,2015,0
|
|
20241002,125100,47864108,2015,2015,2015,2015,0
|
|
20241002,125000,47864108,2015,2015,2015,2015,0
|
|
20241002,124900,47864108,2015,2015,2015,2015,0
|
|
20241002,124800,47864108,2015,2015,2015,2015,22
|
|
20241002,124700,47819778,2015,2015,2015,2015,0
|
|
20241002,124600,47819778,2015,2015,2015,2015,0
|
|
20241002,124500,47819778,2015,2015,2015,2015,0
|
|
20241002,124400,47819778,2015,2015,2015,2015,0
|
|
20241002,124300,47819778,2015,2015,2015,2015,0
|
|
20241002,124200,47819778,2015,2015,2015,2015,0
|
|
20241002,124100,47819778,2015,2015,2015,2015,72
|
|
20241002,124000,47674698,2015,2015,2015,2015,0
|
|
20241002,123900,47674698,2015,2015,2015,2015,0
|
|
20241002,123800,47674698,2015,2015,2015,2015,0
|
|
20241002,123700,47674698,2015,2015,2015,2015,0
|
|
20241002,123600,47674698,2015,2015,2015,2015,3
|
|
20241002,123500,47668653,2010,2010,2010,2010,0
|
|
20241002,123400,47668653,2010,2010,2010,2010,20
|
|
20241002,123300,47628453,2010,2010,2010,2010,83
|
|
20241002,123200,47461623,2010,2010,2010,2010,0
|
|
20241002,123100,47461623,2010,2010,2010,2010,0
|
|
20241002,123000,47461623,2010,2010,2010,2010,0
|
|
20241002,122900,47461623,2010,2010,2010,2010,0
|
|
20241002,122800,47461623,2010,2010,2010,2010,1
|
|
20241002,122700,47459613,2005,2005,2005,2005,0
|
|
20241002,122600,47459613,2005,2005,2005,2005,0
|
|
20241002,122500,47459613,2005,2005,2005,2005,0
|
|
20241002,122400,47459613,2005,2005,2005,2005,0
|
|
20241002,122300,47459613,2005,2005,2005,2005,0
|
|
20241002,122200,47459613,2005,2005,2005,2005,0
|
|
20241002,122100,47459613,2005,2005,2005,2005,1
|
|
20241002,122000,47457608,2005,2005,2010,2005,6
|
|
20241002,121900,47445563,2010,2010,2010,2010,0
|
|
20241002,121800,47445563,2010,2010,2010,2010,0
|
|
20241002,121700,47445563,2010,2010,2010,2010,0
|
|
20241002,121600,47445563,2010,2010,2010,2010,0
|
|
20241002,121500,47445563,2010,2010,2010,2010,0
|
|
20241002,121400,47445563,2010,2005,2010,2005,6
|
|
20241002,121300,47433518,2010,2005,2010,2005,100
|
|
20241002,121200,47232528,2010,2010,2010,2010,0
|
|
20241002,121100,47232528,2010,2010,2010,2010,0
|
|
20241002,121000,47232528,2010,2010,2010,2010,0
|
|
20241002,120900,47232528,2010,2010,2010,2010,0
|
|
20241002,120800,47232528,2010,2010,2010,2010,0
|
|
20241002,120700,47232528,2010,2005,2010,2005,10
|
|
20241002,120600,47212448,2010,2005,2010,2000,612
|
|
20241002,120500,45986483,2010,2010,2010,2010,0
|
|
20241002,120400,45986483,2010,2010,2010,2010,0
|
|
20241002,120300,45986483,2010,2010,2010,2010,485
|
|
20241002,120200,45011633,2010,2010,2010,2010,500
|
|
20241002,120100,44006633,2015,2015,2015,2015,0
|
|
20241002,120000,44006633,2015,2015,2015,2015,0
|
|
20241002,115900,44006633,2015,2015,2015,2015,0
|
|
20241002,115800,44006633,2015,2015,2015,2015,10
|
|
20241002,115700,43986483,2010,2010,2010,2010,0
|
|
20241002,115600,43986483,2010,2010,2010,2010,0
|
|
20241002,115500,43986483,2010,2010,2010,2010,0
|
|
20241002,115400,43986483,2010,2010,2010,2010,0
|
|
20241002,115300,43986483,2010,2010,2010,2010,17
|
|
20241002,115200,43952313,2010,2010,2010,2010,43
|
|
20241002,115100,43865883,2010,2010,2010,2010,0
|
|
20241002,115000,43865883,2010,2010,2010,2010,0
|
|
20241002,114900,43865883,2010,2010,2010,2010,0
|
|
20241002,114800,43865883,2010,2010,2010,2010,0
|
|
20241002,114700,43865883,2010,2010,2010,2010,0
|
|
20241002,114600,43865883,2010,2010,2010,2010,0
|
|
20241002,114500,43865883,2010,2010,2010,2010,0
|
|
20241002,114400,43865883,2010,2010,2010,2010,0
|
|
20241002,114300,43865883,2010,2010,2010,2010,0
|
|
20241002,114200,43865883,2010,2010,2010,2010,0
|
|
20241002,114100,43865883,2010,2010,2010,2010,0
|
|
20241002,114000,43865883,2010,2010,2010,2010,0
|
|
20241002,113900,43865883,2010,2010,2010,2010,0
|
|
20241002,113800,43865883,2010,2010,2010,2010,0
|
|
20241002,113700,43865883,2010,2010,2010,2010,1
|
|
20241002,113600,43863873,2010,2010,2010,2010,0
|
|
20241002,113500,43863873,2010,2010,2010,2010,0
|
|
20241002,113400,43863873,2010,2010,2010,2010,0
|
|
20241002,113300,43863873,2010,2010,2010,2010,0
|
|
20241002,113200,43863873,2010,2010,2010,2010,1
|
|
20241002,113100,43861863,2005,2005,2005,2005,0
|
|
20241002,113000,43861863,2005,2005,2005,2005,120
|
|
20241002,112900,43621263,2015,2015,2015,2015,0
|
|
20241002,112800,43621263,2015,2015,2015,2015,0
|
|
20241002,112700,43621263,2015,2015,2015,2015,0
|
|
20241002,112600,43621263,2015,2015,2015,2015,0
|
|
20241002,112500,43621263,2015,2015,2015,2015,0
|
|
20241002,112400,43621263,2015,2015,2015,2015,0
|
|
20241002,112300,43621263,2015,2005,2015,2005,366
|
|
20241002,112200,42887413,2010,2010,2010,2010,0
|
|
20241002,112100,42887413,2010,2010,2010,2010,107
|
|
20241002,112000,42672343,2010,2010,2010,2010,0
|
|
20241002,111900,42672343,2010,2010,2010,2010,0
|
|
20241002,111800,42672343,2010,2010,2010,2010,0
|
|
20241002,111700,42672343,2010,2010,2010,2010,0
|
|
20241002,111600,42672343,2010,2010,2010,2010,0
|
|
20241002,111500,42672343,2010,2010,2010,2010,12
|
|
20241002,111400,42648223,2010,2010,2010,2010,0
|
|
20241002,111300,42648223,2010,2010,2010,2010,0
|
|
20241002,111200,42648223,2010,2010,2010,2010,0
|
|
20241002,111100,42648223,2010,2010,2010,2010,0
|
|
20241002,111000,42648223,2010,2010,2010,2010,0
|
|
20241002,110900,42648223,2010,2010,2010,2010,0
|
|
20241002,110800,42648223,2010,2010,2010,2010,0
|
|
20241002,110700,42648223,2010,2010,2010,2010,0
|
|
20241002,110600,42648223,2010,2010,2010,2010,0
|
|
20241002,110500,42648223,2010,2010,2010,2010,0
|
|
20241002,110400,42648223,2010,2010,2010,2010,0
|
|
20241002,110300,42648223,2010,2010,2010,2010,0
|
|
20241002,110200,42648223,2010,2010,2010,2010,0
|
|
20241002,110100,42648223,2010,2010,2010,2010,0
|
|
20241002,110000,42648223,2010,2010,2010,2010,0
|
|
20241002,105900,42648223,2010,2010,2010,2010,0
|
|
20241002,105800,42648223,2010,2010,2010,2010,0
|
|
20241002,105700,42648223,2010,2010,2010,2010,0
|
|
20241002,105600,42648223,2010,2010,2010,2010,0
|
|
20241002,105500,42648223,2010,2010,2010,2010,0
|
|
20241002,105400,42648223,2010,2010,2010,2010,0
|
|
20241002,105300,42648223,2010,2010,2010,2010,0
|
|
20241002,105200,42648223,2010,2010,2010,2010,0
|
|
20241002,105100,42648223,2010,2005,2010,2005,4
|
|
20241002,105000,42640198,2005,2005,2005,2005,9
|
|
20241002,104900,42622153,2015,2010,2015,2010,2
|
|
20241002,104800,42618128,2015,2015,2015,2015,0
|
|
20241002,104700,42618128,2015,2015,2015,2015,0
|
|
20241002,104600,42618128,2015,2010,2015,2010,742
|
|
20241002,104500,41126703,2010,2010,2010,2010,0
|
|
20241002,104400,41126703,2010,2010,2010,2010,0
|
|
20241002,104300,41126703,2010,2010,2010,2010,4
|
|
20241002,104200,41118663,2010,2010,2010,2010,0
|
|
20241002,104100,41118663,2010,2010,2010,2010,0
|
|
20241002,104000,41118663,2010,2010,2010,2010,0
|
|
20241002,103900,41118663,2010,2010,2010,2010,0
|
|
20241002,103800,41118663,2010,2010,2010,2010,2
|
|
20241002,103700,41114643,2005,2005,2005,2005,1
|
|
20241002,103600,41112638,2000,2000,2000,2000,0
|
|
20241002,103500,41112638,2000,2000,2000,2000,0
|
|
20241002,103400,41112638,2000,2000,2000,2000,0
|
|
20241002,103300,41112638,2000,2000,2000,2000,0
|
|
20241002,103200,41112638,2000,1999,2010,1999,7
|
|
20241002,103100,41098610,2010,2010,2010,2010,0
|
|
20241002,103000,41098610,2010,2010,2010,2010,0
|
|
20241002,102900,41098610,2010,2010,2010,2010,0
|
|
20241002,102800,41098610,2010,2010,2010,2010,0
|
|
20241002,102700,41098610,2010,2010,2010,2010,0
|
|
20241002,102600,41098610,2010,2010,2010,2010,0
|
|
20241002,102500,41098610,2010,2010,2010,2010,0
|
|
20241002,102400,41098610,2010,2010,2010,2010,0
|
|
20241002,102300,41098610,2010,1999,2010,1999,11
|
|
20241002,102200,41076555,2010,1999,2010,1999,26
|
|
20241002,102100,41024438,1999,2010,2010,1998,23
|
|
20241002,102000,40978333,1998,2010,2010,1998,24
|
|
20241002,101900,40930237,1994,1994,1994,1994,0
|
|
20241002,101800,40930237,1994,1994,1994,1994,0
|
|
20241002,101700,40930237,1994,1994,1994,1994,0
|
|
20241002,101600,40930237,1994,1994,1994,1994,0
|
|
20241002,101500,40930237,1994,1994,1994,1994,0
|
|
20241002,101400,40930237,1994,1994,1994,1994,0
|
|
20241002,101300,40930237,1994,2000,2000,1994,2508
|
|
20241002,101200,35925695,2010,2010,2010,2010,50
|
|
20241002,101100,35825195,2000,2005,2005,2000,1614
|
|
20241002,101000,32594975,2000,2000,2000,2000,0
|
|
20241002,100900,32594975,2000,2000,2000,2000,0
|
|
20241002,100800,32594975,2000,2000,2000,2000,0
|
|
20241002,100700,32594975,2000,2000,2000,2000,0
|
|
20241002,100600,32594975,2000,2000,2000,2000,0
|
|
20241002,100500,32594975,2000,2010,2010,2000,2357
|
|
20241002,100400,27876455,2020,2030,2030,2015,22
|
|
20241002,100300,27831950,2015,2025,2030,2015,26
|
|
20241002,100200,27779390,2015,2010,2030,2010,61
|
|
20241002,100100,27656165,2020,2010,2020,2010,4
|
|
20241002,100000,27648105,2005,2005,2005,2005,393
|
|
20241002,095900,26860140,2005,2005,2005,2005,0
|
|
20241002,095800,26860140,2005,2005,2005,2005,369
|
|
20241002,095700,26120295,2005,2005,2005,2005,0
|
|
20241002,095600,26120295,2005,2005,2005,2005,40
|
|
20241002,095500,26040095,2005,2005,2005,2005,0
|
|
20241002,095400,26040095,2005,2005,2005,2005,1002
|
|
20241002,095300,24031085,2010,2010,2010,2010,238
|
|
20241002,095200,23552705,2015,2015,2015,2015,0
|
|
20241002,095100,23552705,2015,2015,2015,2015,1250
|
|
20241002,095000,21033955,2015,2015,2015,2015,0
|
|
20241002,094900,21033955,2015,2015,2015,2015,1410
|
|
20241002,094800,18192805,2015,2015,2015,2015,0
|
|
20241002,094700,18192805,2015,2015,2015,2015,111
|
|
20241002,094600,17969140,2015,2015,2015,2015,100
|
|
20241002,094500,17767640,2015,2015,2015,2015,0
|
|
20241002,094400,17767640,2015,2015,2015,2015,1
|
|
20241002,094300,17765625,2010,2010,2010,2010,0
|
|
20241002,094200,17765625,2010,2010,2010,2010,0
|
|
20241002,094100,17765625,2010,2010,2010,2010,426
|
|
20241002,094000,16909365,2010,2010,2010,2010,0
|
|
20241002,093900,16909365,2010,2010,2010,2010,0
|
|
20241002,093800,16909365,2010,2010,2010,2010,0
|
|
20241002,093700,16909365,2010,2010,2010,2010,0
|
|
20241002,093600,16909365,2010,2010,2010,2010,0
|
|
20241002,093500,16909365,2010,2010,2010,2010,0
|
|
20241002,093400,16909365,2010,2010,2010,2010,3000
|
|
20241002,093300,10879365,2010,2010,2010,2010,0
|
|
20241002,093200,10879365,2010,2010,2010,2010,0
|
|
20241002,093100,10879365,2010,2010,2010,2010,0
|
|
20241002,093000,10879365,2010,2010,2010,2010,0
|
|
20241002,092900,10879365,2010,2010,2010,2010,0
|
|
20241002,092800,10879365,2010,2010,2010,2010,301
|
|
20241002,092700,10274355,2015,2015,2015,2015,2
|
|
20241002,092600,10270325,2015,2015,2015,2015,1239
|
|
20241002,092500,7773740,2015,2015,2015,2015,122
|
|
20241002,092400,7527910,2015,2015,2015,2015,3
|
|
20241002,092300,7521865,2020,2015,2020,2015,4
|
|
20241002,092200,7513790,2015,2015,2020,2015,286
|
|
20241002,092100,6936325,2025,2020,2025,2015,174
|
|
20241002,092000,6584660,2025,2025,2025,2025,1
|
|
20241002,091900,6582635,2025,2025,2025,2025,27
|
|
20241002,091800,6527960,2020,2020,2025,2020,104
|
|
20241002,091700,6317865,2025,2025,2025,2025,0
|
|
20241002,091600,6317865,2025,2025,2025,2025,0
|
|
20241002,091500,6317865,2025,2025,2025,2025,3
|
|
20241002,091400,6311790,2010,2010,2010,2010,0
|
|
20241002,091300,6311790,2010,2010,2010,2010,16
|
|
20241002,091200,6279630,2010,2010,2010,2010,0
|
|
20241002,091100,6279630,2010,2010,2010,2010,0
|
|
20241002,091000,6279630,2010,2010,2010,2010,0
|
|
20241002,090900,6279630,2010,2010,2010,2010,0
|
|
20241002,090800,6279630,2010,2010,2010,2010,20
|
|
20241002,090700,6239430,2000,2005,2005,2000,500
|
|
20241002,090600,5237390,2015,2015,2015,2015,1000
|
|
20241002,090500,3222390,2015,2015,2015,2015,50
|
|
20241002,090400,3121640,2000,2000,2000,2000,40
|
|
20241002,090300,3041640,2005,2005,2005,2005,700
|
|
20241002,090200,1638140,2010,2010,2010,2010,0
|
|
20241002,090100,1638140,2010,2015,2015,2010,434
|
|
20241002,090000,763685,2015,2015,2015,2015,379
|