670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,200700,65669062,1895,1895,1895,1895,232
|
|
20241127,200600,65669062,1895,1895,1895,1895,0
|
|
20241127,200500,65669062,1895,1895,1895,1895,0
|
|
20241127,200400,65669062,1895,1895,1895,1895,0
|
|
20241127,200300,65669062,1895,1895,1895,1895,0
|
|
20241127,200200,65669062,1895,1895,1895,1895,0
|
|
20241127,200100,65669062,1895,1895,1895,1895,0
|
|
20241127,200000,65669062,1895,1895,1895,1895,0
|
|
20241127,195900,65669062,1895,1895,1895,1895,0
|
|
20241127,195800,65669062,1895,1895,1895,1895,0
|
|
20241127,195700,65669062,1895,1895,1895,1895,0
|
|
20241127,195600,65669062,1895,1895,1895,1895,0
|
|
20241127,195500,65669062,1895,1895,1895,1895,0
|
|
20241127,195400,65669062,1895,1895,1895,1895,0
|
|
20241127,195300,65669062,1895,1895,1895,1895,0
|
|
20241127,195200,65669062,1895,1895,1895,1895,0
|
|
20241127,195100,65669062,1895,1895,1895,1895,0
|
|
20241127,195000,65669062,1895,1895,1895,1895,0
|
|
20241127,194900,65669062,1895,1895,1895,1895,0
|
|
20241127,194800,65669062,1895,1895,1895,1895,0
|
|
20241127,194700,65669062,1895,1895,1895,1895,0
|
|
20241127,194600,65669062,1895,1895,1895,1895,0
|
|
20241127,194500,65669062,1895,1895,1895,1895,0
|
|
20241127,194400,65669062,1895,1895,1895,1895,0
|
|
20241127,194300,65669062,1895,1895,1895,1895,0
|
|
20241127,194200,65669062,1895,1895,1895,1895,0
|
|
20241127,194100,65669062,1895,1895,1895,1895,0
|
|
20241127,194000,65669062,1895,1895,1895,1895,0
|
|
20241127,193900,65669062,1895,1895,1895,1895,0
|
|
20241127,193800,65669062,1895,1895,1895,1895,0
|
|
20241127,193700,65669062,1895,1895,1895,1895,232
|
|
20241127,193600,65669062,1895,1895,1895,1895,0
|
|
20241127,193500,65669062,1895,1895,1895,1895,0
|
|
20241127,193400,65669062,1895,1895,1895,1895,0
|
|
20241127,193300,65669062,1895,1895,1895,1895,0
|
|
20241127,193200,65669062,1895,1895,1895,1895,0
|
|
20241127,193100,65669062,1895,1895,1895,1895,0
|
|
20241127,193000,65669062,1895,1895,1895,1895,0
|
|
20241127,192900,65669062,1895,1895,1895,1895,0
|
|
20241127,192800,65669062,1895,1895,1895,1895,0
|
|
20241127,192700,65669062,1895,1895,1895,1895,0
|
|
20241127,192600,65669062,1895,1895,1895,1895,0
|
|
20241127,192500,65669062,1895,1895,1895,1895,0
|
|
20241127,192400,65669062,1895,1895,1895,1895,0
|
|
20241127,192300,65669062,1895,1895,1895,1895,0
|
|
20241127,192200,65669062,1895,1895,1895,1895,0
|
|
20241127,192100,65669062,1895,1895,1895,1895,0
|
|
20241127,192000,65669062,1895,1895,1895,1895,0
|
|
20241127,191900,65669062,1895,1895,1895,1895,0
|
|
20241127,191800,65669062,1895,1895,1895,1895,0
|
|
20241127,191700,65669062,1895,1895,1895,1895,0
|
|
20241127,191600,65669062,1895,1895,1895,1895,0
|
|
20241127,191500,65669062,1895,1895,1895,1895,0
|
|
20241127,191400,65669062,1895,1895,1895,1895,0
|
|
20241127,191300,65669062,1895,1895,1895,1895,0
|
|
20241127,191200,65669062,1895,1895,1895,1895,0
|
|
20241127,191100,65669062,1895,1895,1895,1895,0
|
|
20241127,191000,65669062,1895,1895,1895,1895,0
|
|
20241127,190900,65669062,1895,1895,1895,1895,0
|
|
20241127,190800,65669062,1895,1895,1895,1895,0
|
|
20241127,190700,65669062,1895,1895,1895,1895,232
|
|
20241127,190600,65669062,1895,1895,1895,1895,0
|
|
20241127,190500,65669062,1895,1895,1895,1895,0
|
|
20241127,190400,65669062,1895,1895,1895,1895,0
|
|
20241127,190300,65669062,1895,1895,1895,1895,0
|
|
20241127,190200,65669062,1895,1895,1895,1895,0
|
|
20241127,190100,65669062,1895,1895,1895,1895,0
|
|
20241127,190000,65669062,1895,1895,1895,1895,0
|
|
20241127,185900,65669062,1895,1895,1895,1895,0
|
|
20241127,185800,65669062,1895,1895,1895,1895,0
|
|
20241127,185700,65669062,1895,1895,1895,1895,0
|
|
20241127,185600,65669062,1895,1895,1895,1895,0
|
|
20241127,185500,65669062,1895,1895,1895,1895,0
|
|
20241127,185400,65669062,1895,1895,1895,1895,0
|
|
20241127,185300,65669062,1895,1895,1895,1895,0
|
|
20241127,185200,65669062,1895,1895,1895,1895,0
|
|
20241127,185100,65669062,1895,1895,1895,1895,0
|
|
20241127,185000,65669062,1895,1895,1895,1895,0
|
|
20241127,184900,65669062,1895,1895,1895,1895,0
|
|
20241127,184800,65669062,1895,1895,1895,1895,0
|
|
20241127,184700,65669062,1895,1895,1895,1895,0
|
|
20241127,184600,65669062,1895,1895,1895,1895,0
|
|
20241127,184500,65669062,1895,1895,1895,1895,0
|
|
20241127,184400,65669062,1895,1895,1895,1895,0
|
|
20241127,184300,65669062,1895,1895,1895,1895,0
|
|
20241127,184200,65669062,1895,1895,1895,1895,0
|
|
20241127,184100,65669062,1895,1895,1895,1895,0
|
|
20241127,184000,65669062,1895,1895,1895,1895,0
|
|
20241127,183900,65669062,1895,1895,1895,1895,0
|
|
20241127,183800,65669062,1895,1895,1895,1895,0
|
|
20241127,183700,65669062,1895,1895,1895,1895,232
|
|
20241127,183600,65669062,1895,1895,1895,1895,0
|
|
20241127,183500,65669062,1895,1895,1895,1895,0
|
|
20241127,183400,65669062,1895,1895,1895,1895,0
|
|
20241127,183300,65669062,1895,1895,1895,1895,0
|
|
20241127,183200,65669062,1895,1895,1895,1895,0
|
|
20241127,183100,65669062,1895,1895,1895,1895,0
|
|
20241127,183000,65669062,1895,1895,1895,1895,0
|
|
20241127,182900,65669062,1895,1895,1895,1895,0
|
|
20241127,182800,65669062,1895,1895,1895,1895,0
|
|
20241127,182700,65669062,1895,1895,1895,1895,0
|
|
20241127,182600,65669062,1895,1895,1895,1895,0
|
|
20241127,182500,65669062,1895,1895,1895,1895,0
|
|
20241127,182400,65669062,1895,1895,1895,1895,0
|
|
20241127,182300,65669062,1895,1895,1895,1895,0
|
|
20241127,182200,65669062,1895,1895,1895,1895,0
|
|
20241127,182100,65669062,1895,1895,1895,1895,0
|
|
20241127,182000,65669062,1895,1895,1895,1895,0
|
|
20241127,181900,65669062,1895,1895,1895,1895,0
|
|
20241127,181800,65669062,1895,1895,1895,1895,0
|
|
20241127,181700,65669062,1895,1895,1895,1895,0
|
|
20241127,181600,65669062,1895,1895,1895,1895,0
|
|
20241127,181500,65669062,1895,1895,1895,1895,0
|
|
20241127,181400,65669062,1895,1895,1895,1895,0
|
|
20241127,181300,65669062,1895,1895,1895,1895,0
|
|
20241127,181200,65669062,1895,1895,1895,1895,0
|
|
20241127,181100,65669062,1895,1895,1895,1895,0
|
|
20241127,181000,65669062,1895,1895,1895,1895,0
|
|
20241127,180900,65669062,1895,1895,1895,1895,0
|
|
20241127,180800,65669062,1895,1895,1895,1895,0
|
|
20241127,180700,65669062,1895,1895,1895,1895,232
|
|
20241127,180600,65669062,1895,1895,1895,1895,0
|
|
20241127,180500,65669062,1895,1895,1895,1895,0
|
|
20241127,180400,65669062,1895,1895,1895,1895,0
|
|
20241127,180300,65669062,1895,1895,1895,1895,0
|
|
20241127,180200,65669062,1895,1895,1895,1895,0
|
|
20241127,180100,65669062,1895,1895,1895,1895,0
|
|
20241127,180000,65669062,1895,1895,1895,1895,0
|
|
20241127,175900,65669062,1895,1895,1895,1895,0
|
|
20241127,175800,65669062,1895,1895,1895,1895,0
|
|
20241127,175700,65669062,1895,1895,1895,1895,0
|
|
20241127,175600,65669062,1895,1895,1895,1895,0
|
|
20241127,175500,65669062,1895,1895,1895,1895,0
|
|
20241127,175400,65669062,1895,1895,1895,1895,0
|
|
20241127,175300,65669062,1895,1895,1895,1895,0
|
|
20241127,175200,65669062,1895,1895,1895,1895,0
|
|
20241127,175100,65669062,1895,1895,1895,1895,0
|
|
20241127,175000,65669062,1895,1895,1895,1895,0
|
|
20241127,174900,65669062,1895,1895,1895,1895,0
|
|
20241127,174800,65669062,1895,1895,1895,1895,0
|
|
20241127,174700,65669062,1895,1895,1895,1895,0
|
|
20241127,174600,65669062,1895,1895,1895,1895,0
|
|
20241127,174500,65669062,1895,1895,1895,1895,0
|
|
20241127,174400,65669062,1895,1895,1895,1895,0
|
|
20241127,174300,65669062,1895,1895,1895,1895,0
|
|
20241127,174200,65669062,1895,1895,1895,1895,0
|
|
20241127,174100,65669062,1895,1895,1895,1895,0
|
|
20241127,174000,65669062,1895,1895,1895,1895,0
|
|
20241127,173900,65669062,1895,1895,1895,1895,0
|
|
20241127,173800,65669062,1895,1895,1895,1895,0
|
|
20241127,173700,65669062,1895,1895,1895,1895,232
|
|
20241127,173600,65669062,1895,1895,1895,1895,0
|
|
20241127,173500,65669062,1895,1895,1895,1895,0
|
|
20241127,173400,65669062,1895,1895,1895,1895,0
|
|
20241127,173300,65669062,1895,1895,1895,1895,0
|
|
20241127,173200,65669062,1895,1895,1895,1895,0
|
|
20241127,173100,65669062,1895,1895,1895,1895,0
|
|
20241127,173000,65669062,1895,1895,1895,1895,0
|
|
20241127,172900,65669062,1895,1895,1895,1895,0
|
|
20241127,172800,65669062,1895,1895,1895,1895,0
|
|
20241127,172700,65669062,1895,1895,1895,1895,0
|
|
20241127,172600,65669062,1895,1895,1895,1895,0
|
|
20241127,172500,65669062,1895,1895,1895,1895,0
|
|
20241127,172400,65669062,1895,1895,1895,1895,0
|
|
20241127,172300,65669062,1895,1895,1895,1895,0
|
|
20241127,172200,65669062,1895,1895,1895,1895,0
|
|
20241127,172100,65669062,1895,1895,1895,1895,0
|
|
20241127,172000,65669062,1895,1895,1895,1895,0
|
|
20241127,171900,65669062,1895,1895,1895,1895,0
|
|
20241127,171800,65669062,1895,1895,1895,1895,0
|
|
20241127,171700,65669062,1895,1895,1895,1895,0
|
|
20241127,171600,65669062,1895,1895,1895,1895,0
|
|
20241127,171500,65669062,1895,1895,1895,1895,0
|
|
20241127,171400,65669062,1895,1895,1895,1895,0
|
|
20241127,171300,65669062,1895,1895,1895,1895,0
|
|
20241127,171200,65669062,1895,1895,1895,1895,0
|
|
20241127,171100,65669062,1895,1895,1895,1895,0
|
|
20241127,171000,65669062,1895,1895,1895,1895,0
|
|
20241127,170900,65669062,1895,1895,1895,1895,0
|
|
20241127,170800,65669062,1895,1895,1895,1895,0
|
|
20241127,170700,65669062,1895,1895,1895,1895,232
|
|
20241127,170600,65669062,1895,1895,1895,1895,0
|
|
20241127,170500,65669062,1895,1895,1895,1895,0
|
|
20241127,170400,65669062,1895,1895,1895,1895,0
|
|
20241127,170300,65669062,1895,1895,1895,1895,0
|
|
20241127,170200,65669062,1895,1895,1895,1895,0
|
|
20241127,170100,65669062,1895,1895,1895,1895,0
|
|
20241127,170000,65669062,1895,1895,1895,1895,0
|
|
20241127,165900,65669062,1895,1895,1895,1895,0
|
|
20241127,165800,65669062,1895,1895,1895,1895,0
|
|
20241127,165700,65669062,1895,1895,1895,1895,0
|
|
20241127,165600,65669062,1895,1895,1895,1895,0
|
|
20241127,165500,65669062,1895,1895,1895,1895,0
|
|
20241127,165400,65669062,1895,1895,1895,1895,0
|
|
20241127,165300,65669062,1895,1895,1895,1895,0
|
|
20241127,165200,65669062,1895,1895,1895,1895,0
|
|
20241127,165100,65669062,1895,1895,1895,1895,0
|
|
20241127,165000,65669062,1895,1895,1895,1895,0
|
|
20241127,164900,65669062,1895,1895,1895,1895,0
|
|
20241127,164800,65669062,1895,1895,1895,1895,0
|
|
20241127,164700,65669062,1895,1895,1895,1895,0
|
|
20241127,164600,65669062,1895,1895,1895,1895,0
|
|
20241127,164500,65669062,1895,1895,1895,1895,0
|
|
20241127,164400,65669062,1895,1895,1895,1895,0
|
|
20241127,164300,65669062,1895,1895,1895,1895,0
|
|
20241127,164200,65669062,1895,1895,1895,1895,0
|
|
20241127,164100,65669062,1895,1895,1895,1895,0
|
|
20241127,164000,65669062,1895,1895,1895,1895,0
|
|
20241127,163900,65669062,1895,1895,1895,1895,0
|
|
20241127,163800,65669062,1895,1895,1895,1895,0
|
|
20241127,163700,65669062,1895,1895,1895,1895,232
|
|
20241127,163600,65669062,1895,1895,1895,1895,0
|
|
20241127,163500,65669062,1895,1895,1895,1895,0
|
|
20241127,163400,65669062,1895,1895,1895,1895,0
|
|
20241127,163300,65669062,1895,1895,1895,1895,0
|
|
20241127,163200,65669062,1895,1895,1895,1895,0
|
|
20241127,163100,65669062,1895,1895,1895,1895,0
|
|
20241127,163000,65669062,1895,1895,1895,1895,0
|
|
20241127,162900,65669062,1895,1895,1895,1895,0
|
|
20241127,162800,65669062,1895,1895,1895,1895,0
|
|
20241127,162700,65669062,1895,1895,1895,1895,0
|
|
20241127,162600,65669062,1895,1895,1895,1895,0
|
|
20241127,162500,65669062,1895,1895,1895,1895,0
|
|
20241127,162400,65669062,1895,1895,1895,1895,0
|
|
20241127,162300,65669062,1895,1895,1895,1895,0
|
|
20241127,162200,65669062,1895,1895,1895,1895,0
|
|
20241127,162100,65669062,1895,1895,1895,1895,0
|
|
20241127,162000,65669062,1895,1895,1895,1895,0
|
|
20241127,161900,65669062,1895,1895,1895,1895,0
|
|
20241127,161800,65669062,1895,1895,1895,1895,0
|
|
20241127,161700,65669062,1895,1895,1895,1895,0
|
|
20241127,161600,65669062,1895,1895,1895,1895,0
|
|
20241127,161500,65669062,1895,1895,1895,1895,0
|
|
20241127,161400,65669062,1895,1895,1895,1895,0
|
|
20241127,161300,65669062,1895,1895,1895,1895,0
|
|
20241127,161200,65669062,1895,1895,1895,1895,0
|
|
20241127,161100,65669062,1895,1895,1895,1895,0
|
|
20241127,161000,65669062,1895,1895,1895,1895,0
|
|
20241127,160900,65669062,1895,1895,1895,1895,0
|
|
20241127,160800,65669062,1895,1895,1895,1895,0
|
|
20241127,160700,65669062,1895,1895,1895,1895,232
|
|
20241127,160600,65669062,1895,1895,1895,1895,0
|
|
20241127,160500,65669062,1895,1895,1895,1895,0
|
|
20241127,160400,65669062,1895,1895,1895,1895,0
|
|
20241127,160300,65669062,1895,1895,1895,1895,0
|
|
20241127,160200,65669062,1895,1895,1895,1895,0
|
|
20241127,160100,65669062,1895,1895,1895,1895,0
|
|
20241127,160000,65669062,1895,1895,1895,1895,0
|
|
20241127,155900,65669062,1895,1895,1895,1895,0
|
|
20241127,155800,65669062,1895,1895,1895,1895,0
|
|
20241127,155700,65669062,1895,1895,1895,1895,0
|
|
20241127,155600,65669062,1895,1895,1895,1895,0
|
|
20241127,155500,65669062,1895,1895,1895,1895,0
|
|
20241127,155400,65669062,1895,1895,1895,1895,0
|
|
20241127,155300,65669062,1895,1895,1895,1895,0
|
|
20241127,155200,65669062,1895,1895,1895,1895,0
|
|
20241127,155100,65669062,1895,1895,1895,1895,0
|
|
20241127,155000,65669062,1895,1895,1895,1895,0
|
|
20241127,154900,65669062,1895,1895,1895,1895,0
|
|
20241127,154800,65669062,1895,1895,1895,1895,0
|
|
20241127,154700,65669062,1895,1895,1895,1895,0
|
|
20241127,154600,65669062,1895,1895,1895,1895,0
|
|
20241127,154500,65669062,1895,1895,1895,1895,0
|
|
20241127,154400,65669062,1895,1895,1895,1895,0
|
|
20241127,154300,65669062,1895,1895,1895,1895,0
|
|
20241127,154200,65669062,1895,1895,1895,1895,0
|
|
20241127,154100,65669062,1895,1895,1895,1895,0
|
|
20241127,154000,65669062,1895,1895,1895,1895,0
|
|
20241127,153900,65669062,1895,1895,1895,1895,0
|
|
20241127,153800,65669062,1895,1895,1895,1895,0
|
|
20241127,153700,65669062,1895,1895,1895,1895,232
|
|
20241127,153600,65669062,1895,1895,1895,1895,0
|
|
20241127,153500,65669062,1895,1895,1895,1895,0
|
|
20241127,153400,65669062,1895,1895,1895,1895,0
|
|
20241127,153300,65669062,1895,1895,1895,1895,0
|
|
20241127,153200,65669062,1895,1895,1895,1895,0
|
|
20241127,153100,65669062,1895,1895,1895,1895,0
|
|
20241127,153000,65669062,1895,1895,1895,1895,232
|
|
20241127,152900,65229422,1895,1895,1895,1895,0
|
|
20241127,152800,65229422,1895,1895,1895,1895,0
|
|
20241127,152700,65229422,1895,1895,1895,1895,0
|
|
20241127,152600,65229422,1895,1895,1895,1895,0
|
|
20241127,152500,65229422,1895,1895,1895,1895,0
|
|
20241127,152400,65229422,1895,1895,1895,1895,0
|
|
20241127,152300,65229422,1895,1895,1895,1895,0
|
|
20241127,152200,65229422,1895,1895,1895,1895,0
|
|
20241127,152100,65229422,1895,1895,1895,1895,0
|
|
20241127,152000,65229422,1895,1895,1895,1895,0
|
|
20241127,151900,65229422,1895,1895,1895,1895,151
|
|
20241127,151800,64943277,1894,1898,1898,1894,135
|
|
20241127,151700,64687544,1896,1896,1896,1896,0
|
|
20241127,151600,64687544,1896,1896,1896,1896,0
|
|
20241127,151500,64687544,1896,1896,1896,1896,0
|
|
20241127,151400,64687544,1896,1896,1896,1896,0
|
|
20241127,151300,64687544,1896,1896,1896,1896,0
|
|
20241127,151200,64687544,1896,1896,1896,1896,38
|
|
20241127,151100,64615496,1896,1896,1896,1896,0
|
|
20241127,151000,64615496,1896,1896,1896,1896,270
|
|
20241127,150900,64103576,1895,1895,1895,1895,115
|
|
20241127,150800,63885651,1895,1895,1895,1895,115
|
|
20241127,150700,63667726,1896,1896,1896,1896,0
|
|
20241127,150600,63667726,1896,1896,1896,1896,0
|
|
20241127,150500,63667726,1896,1896,1896,1896,0
|
|
20241127,150400,63667726,1896,1896,1896,1896,10
|
|
20241127,150300,63648766,1893,1893,1893,1893,115
|
|
20241127,150200,63431071,1893,1889,1893,1889,2444
|
|
20241127,150100,58806355,1889,1889,1889,1889,0
|
|
20241127,150000,58806355,1889,1893,1893,1889,2320
|
|
20241127,145900,54416736,1896,1895,1896,1895,8
|
|
20241127,145800,54401572,1896,1895,1896,1895,6
|
|
20241127,145700,54390199,1896,1895,1896,1895,6
|
|
20241127,145600,54378826,1896,1895,1896,1895,12
|
|
20241127,145500,54356080,1896,1895,1896,1895,12
|
|
20241127,145400,54333334,1896,1895,1896,1895,6
|
|
20241127,145300,54321961,1896,1896,1896,1896,0
|
|
20241127,145200,54321961,1896,1896,1896,1896,0
|
|
20241127,145100,54321961,1896,1896,1896,1896,0
|
|
20241127,145000,54321961,1896,1893,1896,1893,8
|
|
20241127,144900,54306803,1896,1896,1896,1893,13
|
|
20241127,144800,54282173,1893,1893,1896,1893,11
|
|
20241127,144700,54261335,1896,1893,1896,1893,102
|
|
20241127,144600,54068246,1898,1898,1898,1898,0
|
|
20241127,144500,54068246,1898,1898,1898,1898,0
|
|
20241127,144400,54068246,1898,1898,1898,1898,0
|
|
20241127,144300,54068246,1898,1898,1898,1898,0
|
|
20241127,144200,54068246,1898,1898,1898,1898,0
|
|
20241127,144100,54068246,1898,1898,1898,1898,0
|
|
20241127,144000,54068246,1898,1897,1899,1893,537
|
|
20241127,143900,53048892,1893,1893,1897,1893,922
|
|
20241127,143800,51303539,1895,1893,1897,1893,1888
|
|
20241127,143700,47725779,1897,1897,1897,1892,11
|
|
20241127,143600,47704936,1892,1893,1897,1892,395
|
|
20241127,143500,46957186,1892,1892,1892,1892,2215
|
|
20241127,143400,42766406,1891,1891,1891,1891,0
|
|
20241127,143300,42766406,1891,1891,1891,1891,0
|
|
20241127,143200,42766406,1891,1891,1891,1891,0
|
|
20241127,143100,42766406,1891,1891,1891,1891,0
|
|
20241127,143000,42766406,1891,1894,1894,1891,2829
|
|
20241127,142900,37410977,1897,1897,1897,1897,0
|
|
20241127,142800,37410977,1897,1897,1897,1897,0
|
|
20241127,142700,37410977,1897,1897,1897,1897,0
|
|
20241127,142600,37410977,1897,1897,1897,1897,0
|
|
20241127,142500,37410977,1897,1897,1897,1897,0
|
|
20241127,142400,37410977,1897,1897,1897,1897,0
|
|
20241127,142300,37410977,1897,1897,1897,1897,0
|
|
20241127,142200,37410977,1897,1897,1897,1897,0
|
|
20241127,142100,37410977,1897,1897,1897,1897,0
|
|
20241127,142000,37410977,1897,1897,1897,1897,1
|
|
20241127,141900,37409080,1899,1899,1899,1899,0
|
|
20241127,141800,37409080,1899,1899,1899,1899,0
|
|
20241127,141700,37409080,1899,1899,1899,1899,0
|
|
20241127,141600,37409080,1899,1899,1899,1899,0
|
|
20241127,141500,37409080,1899,1899,1899,1899,0
|
|
20241127,141400,37409080,1899,1899,1899,1899,0
|
|
20241127,141300,37409080,1899,1899,1899,1899,0
|
|
20241127,141200,37409080,1899,1899,1899,1899,0
|
|
20241127,141100,37409080,1899,1899,1899,1899,0
|
|
20241127,141000,37409080,1899,1899,1899,1899,0
|
|
20241127,140900,37409080,1899,1899,1899,1899,0
|
|
20241127,140800,37409080,1899,1899,1899,1899,0
|
|
20241127,140700,37409080,1899,1899,1899,1899,0
|
|
20241127,140600,37409080,1899,1899,1899,1899,0
|
|
20241127,140500,37409080,1899,1899,1899,1899,0
|
|
20241127,140400,37409080,1899,1899,1899,1899,0
|
|
20241127,140300,37409080,1899,1899,1899,1899,0
|
|
20241127,140200,37409080,1899,1899,1899,1899,0
|
|
20241127,140100,37409080,1899,1899,1899,1899,0
|
|
20241127,140000,37409080,1899,1899,1899,1899,0
|
|
20241127,135900,37409080,1899,1899,1899,1899,0
|
|
20241127,135800,37409080,1899,1899,1899,1899,0
|
|
20241127,135700,37409080,1899,1894,1899,1894,180
|
|
20241127,135600,37068146,1894,1894,1894,1894,0
|
|
20241127,135500,37068146,1894,1894,1894,1894,0
|
|
20241127,135400,37068146,1894,1894,1894,1894,0
|
|
20241127,135300,37068146,1894,1894,1894,1894,0
|
|
20241127,135200,37068146,1894,1894,1894,1894,0
|
|
20241127,135100,37068146,1894,1894,1894,1894,0
|
|
20241127,135000,37068146,1894,1894,1894,1894,0
|
|
20241127,134900,37068146,1894,1894,1894,1894,0
|
|
20241127,134800,37068146,1894,1894,1894,1894,0
|
|
20241127,134700,37068146,1894,1894,1894,1894,0
|
|
20241127,134600,37068146,1894,1894,1894,1894,0
|
|
20241127,134500,37068146,1894,1894,1894,1894,0
|
|
20241127,134400,37068146,1894,1894,1894,1894,0
|
|
20241127,134300,37068146,1894,1894,1894,1894,0
|
|
20241127,134200,37068146,1894,1894,1894,1894,0
|
|
20241127,134100,37068146,1894,1894,1894,1894,0
|
|
20241127,134000,37068146,1894,1894,1894,1894,0
|
|
20241127,133900,37068146,1894,1894,1894,1894,0
|
|
20241127,133800,37068146,1894,1894,1894,1894,0
|
|
20241127,133700,37068146,1894,1894,1894,1894,0
|
|
20241127,133600,37068146,1894,1894,1894,1894,0
|
|
20241127,133500,37068146,1894,1894,1894,1894,0
|
|
20241127,133400,37068146,1894,1894,1894,1894,0
|
|
20241127,133300,37068146,1894,1894,1894,1894,34
|
|
20241127,133200,37003750,1894,1894,1894,1894,0
|
|
20241127,133100,37003750,1894,1894,1894,1894,0
|
|
20241127,133000,37003750,1894,1894,1894,1894,0
|
|
20241127,132900,37003750,1894,1894,1894,1894,0
|
|
20241127,132800,37003750,1894,1894,1894,1894,0
|
|
20241127,132700,37003750,1894,1894,1894,1894,0
|
|
20241127,132600,37003750,1894,1895,1895,1891,4266
|
|
20241127,132500,28922068,1897,1894,1897,1894,316
|
|
20241127,132400,28322961,1894,1893,1894,1893,124
|
|
20241127,132300,28088120,1891,1891,1891,1891,0
|
|
20241127,132200,28088120,1891,1891,1891,1891,0
|
|
20241127,132100,28088120,1891,1891,1891,1891,0
|
|
20241127,132000,28088120,1891,1891,1891,1891,0
|
|
20241127,131900,28088120,1891,1891,1891,1891,0
|
|
20241127,131800,28088120,1891,1891,1891,1891,0
|
|
20241127,131700,28088120,1891,1891,1891,1891,0
|
|
20241127,131600,28088120,1891,1891,1891,1891,0
|
|
20241127,131500,28088120,1891,1891,1891,1891,0
|
|
20241127,131400,28088120,1891,1891,1891,1891,0
|
|
20241127,131300,28088120,1891,1891,1891,1891,0
|
|
20241127,131200,28088120,1891,1891,1891,1891,0
|
|
20241127,131100,28088120,1891,1891,1891,1891,0
|
|
20241127,131000,28088120,1891,1891,1891,1891,0
|
|
20241127,130900,28088120,1891,1891,1891,1891,0
|
|
20241127,130800,28088120,1891,1891,1891,1891,0
|
|
20241127,130700,28088120,1891,1891,1891,1891,0
|
|
20241127,130600,28088120,1891,1891,1891,1891,0
|
|
20241127,130500,28088120,1891,1891,1891,1891,0
|
|
20241127,130400,28088120,1891,1891,1891,1891,0
|
|
20241127,130300,28088120,1891,1891,1891,1891,0
|
|
20241127,130200,28088120,1891,1891,1891,1891,0
|
|
20241127,130100,28088120,1891,1891,1891,1891,0
|
|
20241127,130000,28088120,1891,1891,1891,1891,0
|
|
20241127,125900,28088120,1891,1891,1891,1891,0
|
|
20241127,125800,28088120,1891,1891,1891,1891,0
|
|
20241127,125700,28088120,1891,1891,1891,1891,646
|
|
20241127,125600,26866534,1891,1891,1891,1891,1
|
|
20241127,125500,26864643,1894,1894,1894,1894,0
|
|
20241127,125400,26864643,1894,1894,1894,1894,32
|
|
20241127,125300,26804035,1888,1888,1888,1888,0
|
|
20241127,125200,26804035,1888,1888,1888,1888,30
|
|
20241127,125100,26747395,1887,1887,1887,1887,2200
|
|
20241127,125000,22595995,1884,1884,1884,1884,0
|
|
20241127,124900,22595995,1884,1884,1884,1884,1
|
|
20241127,124800,22594111,1887,1887,1887,1887,0
|
|
20241127,124700,22594111,1887,1887,1887,1887,200
|
|
20241127,124600,22216711,1885,1885,1885,1885,0
|
|
20241127,124500,22216711,1885,1885,1885,1885,0
|
|
20241127,124400,22216711,1885,1885,1885,1885,0
|
|
20241127,124300,22216711,1885,1885,1885,1885,0
|
|
20241127,124200,22216711,1885,1885,1885,1885,0
|
|
20241127,124100,22216711,1885,1885,1885,1885,0
|
|
20241127,124000,22216711,1885,1885,1885,1885,0
|
|
20241127,123900,22216711,1885,1885,1885,1885,0
|
|
20241127,123800,22216711,1885,1885,1885,1885,0
|
|
20241127,123700,22216711,1885,1885,1885,1885,0
|
|
20241127,123600,22216711,1885,1885,1885,1885,0
|
|
20241127,123500,22216711,1885,1885,1885,1885,0
|
|
20241127,123400,22216711,1885,1885,1885,1885,0
|
|
20241127,123300,22216711,1885,1885,1885,1885,0
|
|
20241127,123200,22216711,1885,1885,1885,1885,15
|
|
20241127,123100,22188436,1886,1886,1886,1886,0
|
|
20241127,123000,22188436,1886,1886,1886,1886,1
|
|
20241127,122900,22186550,1883,1883,1883,1883,297
|
|
20241127,122800,21627299,1884,1884,1884,1884,0
|
|
20241127,122700,21627299,1884,1887,1887,1884,1947
|
|
20241127,122600,17957869,1888,1888,1888,1888,121
|
|
20241127,122500,17729421,1888,1893,1893,1888,1498
|
|
20241127,122400,14898306,1894,1894,1894,1894,0
|
|
20241127,122300,14898306,1894,1894,1894,1894,0
|
|
20241127,122200,14898306,1894,1894,1894,1894,3
|
|
20241127,122100,14892624,1896,1896,1896,1896,1
|
|
20241127,122000,14890728,1894,1894,1894,1894,0
|
|
20241127,121900,14890728,1894,1894,1894,1894,0
|
|
20241127,121800,14890728,1894,1894,1894,1894,0
|
|
20241127,121700,14890728,1894,1894,1894,1894,0
|
|
20241127,121600,14890728,1894,1894,1894,1894,0
|
|
20241127,121500,14890728,1894,1894,1894,1894,0
|
|
20241127,121400,14890728,1894,1894,1894,1894,0
|
|
20241127,121300,14890728,1894,1894,1894,1894,0
|
|
20241127,121200,14890728,1894,1894,1894,1894,0
|
|
20241127,121100,14890728,1894,1894,1894,1894,0
|
|
20241127,121000,14890728,1894,1894,1894,1894,0
|
|
20241127,120900,14890728,1894,1894,1894,1894,0
|
|
20241127,120800,14890728,1894,1894,1894,1894,0
|
|
20241127,120700,14890728,1894,1894,1894,1894,0
|
|
20241127,120600,14890728,1894,1894,1894,1894,0
|
|
20241127,120500,14890728,1894,1894,1894,1894,0
|
|
20241127,120400,14890728,1894,1894,1894,1894,0
|
|
20241127,120300,14890728,1894,1894,1894,1894,0
|
|
20241127,120200,14890728,1894,1894,1894,1894,0
|
|
20241127,120100,14890728,1894,1894,1894,1894,0
|
|
20241127,120000,14890728,1894,1894,1894,1894,0
|
|
20241127,115900,14890728,1894,1894,1894,1894,0
|
|
20241127,115800,14890728,1894,1894,1894,1894,0
|
|
20241127,115700,14890728,1894,1894,1894,1894,0
|
|
20241127,115600,14890728,1894,1894,1894,1894,0
|
|
20241127,115500,14890728,1894,1894,1894,1894,0
|
|
20241127,115400,14890728,1894,1894,1894,1894,0
|
|
20241127,115300,14890728,1894,1894,1894,1894,0
|
|
20241127,115200,14890728,1894,1894,1894,1894,0
|
|
20241127,115100,14890728,1894,1894,1894,1894,0
|
|
20241127,115000,14890728,1894,1894,1894,1894,0
|
|
20241127,114900,14890728,1894,1894,1894,1894,0
|
|
20241127,114800,14890728,1894,1894,1894,1894,0
|
|
20241127,114700,14890728,1894,1894,1894,1894,0
|
|
20241127,114600,14890728,1894,1894,1894,1894,0
|
|
20241127,114500,14890728,1894,1894,1894,1894,470
|
|
20241127,114400,14000548,1894,1894,1894,1894,0
|
|
20241127,114300,14000548,1894,1894,1894,1894,1
|
|
20241127,114200,13998654,1894,1894,1894,1894,0
|
|
20241127,114100,13998654,1894,1894,1894,1893,974
|
|
20241127,114000,12154628,1894,1894,1894,1894,0
|
|
20241127,113900,12154628,1894,1894,1894,1894,0
|
|
20241127,113800,12154628,1894,1894,1894,1894,0
|
|
20241127,113700,12154628,1894,1899,1899,1894,1007
|
|
20241127,113600,10245367,1899,1899,1899,1899,0
|
|
20241127,113500,10245367,1899,1899,1899,1899,258
|
|
20241127,113400,9755425,1899,1897,1899,1894,1541
|
|
20241127,113300,6833904,1898,1898,1898,1898,0
|
|
20241127,113200,6833904,1898,1898,1898,1898,0
|
|
20241127,113100,6833904,1898,1898,1898,1898,0
|
|
20241127,113000,6833904,1898,1898,1898,1898,0
|
|
20241127,112900,6833904,1898,1898,1898,1898,30
|
|
20241127,112800,6776964,1898,1898,1898,1898,0
|
|
20241127,112700,6776964,1898,1898,1898,1898,5
|
|
20241127,112600,6767474,1898,1898,1898,1898,0
|
|
20241127,112500,6767474,1898,1898,1898,1898,500
|
|
20241127,112400,5818474,1897,1897,1897,1897,0
|
|
20241127,112300,5818474,1897,1897,1897,1897,0
|
|
20241127,112200,5818474,1897,1897,1897,1897,0
|
|
20241127,112100,5818474,1897,1897,1897,1897,0
|
|
20241127,112000,5818474,1897,1897,1897,1897,0
|
|
20241127,111900,5818474,1897,1897,1897,1897,0
|
|
20241127,111800,5818474,1897,1897,1897,1897,0
|
|
20241127,111700,5818474,1897,1897,1897,1897,806
|
|
20241127,111600,4289492,1897,1897,1897,1897,0
|
|
20241127,111500,4289492,1897,1897,1897,1897,0
|
|
20241127,111400,4289492,1897,1897,1897,1897,0
|
|
20241127,111300,4289492,1897,1897,1897,1897,0
|
|
20241127,111200,4289492,1897,1897,1897,1897,0
|
|
20241127,111100,4289492,1897,1897,1897,1897,0
|
|
20241127,111000,4289492,1897,1897,1897,1897,0
|
|
20241127,110900,4289492,1897,1897,1897,1897,0
|
|
20241127,110800,4289492,1897,1897,1897,1897,0
|
|
20241127,110700,4289492,1897,1897,1897,1897,0
|
|
20241127,110600,4289492,1897,1897,1897,1897,0
|
|
20241127,110500,4289492,1897,1897,1897,1897,0
|
|
20241127,110400,4289492,1897,1897,1897,1897,0
|
|
20241127,110300,4289492,1897,1897,1897,1897,0
|
|
20241127,110200,4289492,1897,1897,1897,1897,0
|
|
20241127,110100,4289492,1897,1897,1897,1897,0
|
|
20241127,110000,4289492,1897,1897,1897,1897,0
|
|
20241127,105900,4289492,1897,1897,1897,1897,0
|
|
20241127,105800,4289492,1897,1897,1897,1897,0
|
|
20241127,105700,4289492,1897,1897,1897,1897,0
|
|
20241127,105600,4289492,1897,1897,1897,1897,0
|
|
20241127,105500,4289492,1897,1897,1897,1897,0
|
|
20241127,105400,4289492,1897,1897,1897,1897,0
|
|
20241127,105300,4289492,1897,1897,1897,1897,0
|
|
20241127,105200,4289492,1897,1897,1897,1897,0
|
|
20241127,105100,4289492,1897,1897,1897,1897,0
|
|
20241127,105000,4289492,1897,1897,1897,1897,0
|
|
20241127,104900,4289492,1897,1897,1897,1897,0
|
|
20241127,104800,4289492,1897,1897,1897,1897,0
|
|
20241127,104700,4289492,1897,1897,1897,1897,0
|
|
20241127,104600,4289492,1897,1897,1897,1897,0
|
|
20241127,104500,4289492,1897,1897,1897,1897,0
|
|
20241127,104400,4289492,1897,1897,1897,1897,0
|
|
20241127,104300,4289492,1897,1897,1897,1897,0
|
|
20241127,104200,4289492,1897,1897,1897,1897,0
|
|
20241127,104100,4289492,1897,1897,1897,1897,0
|
|
20241127,104000,4289492,1897,1897,1897,1897,0
|
|
20241127,103900,4289492,1897,1896,1897,1896,9
|
|
20241127,103800,4272426,1894,1894,1894,1894,0
|
|
20241127,103700,4272426,1894,1894,1894,1894,0
|
|
20241127,103600,4272426,1894,1894,1894,1894,0
|
|
20241127,103500,4272426,1894,1894,1894,1894,0
|
|
20241127,103400,4272426,1894,1894,1894,1894,0
|
|
20241127,103300,4272426,1894,1894,1894,1894,0
|
|
20241127,103200,4272426,1894,1894,1894,1894,0
|
|
20241127,103100,4272426,1894,1894,1894,1894,0
|
|
20241127,103000,4272426,1894,1894,1894,1894,0
|
|
20241127,102900,4272426,1894,1894,1894,1894,0
|
|
20241127,102800,4272426,1894,1894,1894,1894,0
|
|
20241127,102700,4272426,1894,1894,1894,1894,0
|
|
20241127,102600,4272426,1894,1895,1895,1894,79
|
|
20241127,102500,4122788,1894,1894,1894,1894,0
|
|
20241127,102400,4122788,1894,1894,1894,1894,0
|
|
20241127,102300,4122788,1894,1894,1894,1894,0
|
|
20241127,102200,4122788,1894,1894,1894,1894,13
|
|
20241127,102100,4098166,1897,1897,1897,1897,1
|
|
20241127,102000,4096269,1889,1889,1889,1889,0
|
|
20241127,101900,4096269,1889,1889,1889,1889,0
|
|
20241127,101800,4096269,1889,1889,1889,1889,0
|
|
20241127,101700,4096269,1889,1889,1889,1889,0
|
|
20241127,101600,4096269,1889,1889,1896,1889,11
|
|
20241127,101500,4075457,1895,1896,1896,1889,23
|
|
20241127,101400,4031932,1889,1896,1897,1889,38
|
|
20241127,101300,3959979,1889,1895,1896,1889,28
|
|
20241127,101200,3906998,1889,1889,1897,1889,70
|
|
20241127,101100,3774312,1888,1889,1893,1888,80
|
|
20241127,101000,3623266,1896,1889,1896,1889,4
|
|
20241127,100900,3615701,1895,1895,1895,1895,0
|
|
20241127,100800,3615701,1895,1891,1895,1891,6
|
|
20241127,100700,3604345,1895,1891,1895,1891,2
|
|
20241127,100600,3600559,1894,1894,1894,1894,0
|
|
20241127,100500,3600559,1894,1894,1894,1894,0
|
|
20241127,100400,3600559,1894,1894,1894,1894,0
|
|
20241127,100300,3600559,1894,1894,1894,1894,0
|
|
20241127,100200,3600559,1894,1894,1894,1894,0
|
|
20241127,100100,3600559,1894,1894,1894,1894,0
|
|
20241127,100000,3600559,1894,1894,1894,1894,1
|
|
20241127,095900,3598665,1894,1894,1894,1894,0
|
|
20241127,095800,3598665,1894,1894,1894,1894,0
|
|
20241127,095700,3598665,1894,1894,1894,1894,0
|
|
20241127,095600,3598665,1894,1894,1894,1894,0
|
|
20241127,095500,3598665,1894,1894,1894,1894,0
|
|
20241127,095400,3598665,1894,1888,1895,1888,8
|
|
20241127,095300,3583537,1895,1895,1895,1895,0
|
|
20241127,095200,3583537,1895,1895,1895,1895,0
|
|
20241127,095100,3583537,1895,1895,1895,1895,0
|
|
20241127,095000,3583537,1895,1888,1895,1887,28
|
|
20241127,094900,3530585,1895,1887,1895,1886,64
|
|
20241127,094800,3409810,1895,1895,1895,1895,0
|
|
20241127,094700,3409810,1895,1888,1895,1887,43
|
|
20241127,094600,3328595,1895,1895,1895,1888,3
|
|
20241127,094500,3322917,1888,1895,1895,1888,32
|
|
20241127,094400,3262404,1888,1894,1895,1887,184
|
|
20241127,094300,2915120,1887,1888,1897,1887,36
|
|
20241127,094200,2846973,1886,1897,1898,1886,1008
|
|
20241127,094100,945398,1890,1890,1897,1890,3
|
|
20241127,094000,939721,1897,1890,1897,1890,2
|
|
20241127,093900,935934,1889,1889,1889,1889,0
|
|
20241127,093800,935934,1889,1889,1889,1889,0
|
|
20241127,093700,935934,1889,1889,1889,1889,0
|
|
20241127,093600,935934,1889,1889,1889,1889,0
|
|
20241127,093500,935934,1889,1889,1889,1889,0
|
|
20241127,093400,935934,1889,1889,1889,1889,0
|
|
20241127,093300,935934,1889,1889,1891,1889,101
|
|
20241127,093200,745143,1889,1889,1889,1889,0
|
|
20241127,093100,745143,1889,1889,1889,1889,0
|
|
20241127,093000,745143,1889,1890,1890,1889,46
|
|
20241127,092900,658244,1891,1892,1900,1891,9
|
|
20241127,092800,641189,1900,1900,1900,1900,0
|
|
20241127,092700,641189,1900,1900,1900,1900,0
|
|
20241127,092600,641189,1900,1900,1900,1900,0
|
|
20241127,092500,641189,1900,1900,1900,1900,0
|
|
20241127,092400,641189,1900,1900,1900,1900,0
|
|
20241127,092300,641189,1900,1900,1900,1900,0
|
|
20241127,092200,641189,1900,1900,1900,1900,0
|
|
20241127,092100,641189,1900,1900,1900,1900,0
|
|
20241127,092000,641189,1900,1900,1900,1900,0
|
|
20241127,091900,641189,1900,1900,1900,1900,0
|
|
20241127,091800,641189,1900,1900,1900,1900,1
|
|
20241127,091700,639289,1897,1897,1897,1897,0
|
|
20241127,091600,639289,1897,1897,1897,1897,0
|
|
20241127,091500,639289,1897,1897,1897,1897,0
|
|
20241127,091400,639289,1897,1897,1897,1897,0
|
|
20241127,091300,639289,1897,1897,1897,1897,0
|
|
20241127,091200,639289,1897,1897,1897,1897,0
|
|
20241127,091100,639289,1897,1897,1897,1897,0
|
|
20241127,091000,639289,1897,1897,1897,1897,0
|
|
20241127,090900,639289,1897,1897,1897,1897,0
|
|
20241127,090800,639289,1897,1897,1897,1897,0
|
|
20241127,090700,639289,1897,1897,1897,1897,0
|
|
20241127,090600,639289,1897,1897,1897,1897,0
|
|
20241127,090500,639289,1897,1897,1897,1897,0
|
|
20241127,090400,639289,1897,1897,1897,1897,0
|
|
20241127,090300,639289,1897,1897,1897,1897,0
|
|
20241127,090200,639289,1897,1897,1897,1897,0
|
|
20241127,090100,639289,1897,1897,1897,1897,0
|
|
20241127,090000,639289,1897,1897,1897,1897,337
|