KissMeData/088910/min/candle-20250102.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250102,195600,42928696,1930,1930,1930,1930,84
20250102,195500,42928696,1930,1930,1930,1930,0
20250102,195400,42928696,1930,1930,1930,1930,0
20250102,195300,42928696,1930,1930,1930,1930,0
20250102,195200,42928696,1930,1930,1930,1930,0
20250102,195100,42928696,1930,1930,1930,1930,0
20250102,195000,42928696,1930,1930,1930,1930,0
20250102,194900,42928696,1930,1930,1930,1930,0
20250102,194800,42928696,1930,1930,1930,1930,0
20250102,194700,42928696,1930,1930,1930,1930,0
20250102,194600,42928696,1930,1930,1930,1930,0
20250102,194500,42928696,1930,1930,1930,1930,0
20250102,194400,42928696,1930,1930,1930,1930,0
20250102,194300,42928696,1930,1930,1930,1930,0
20250102,194200,42928696,1930,1930,1930,1930,0
20250102,194100,42928696,1930,1930,1930,1930,0
20250102,194000,42928696,1930,1930,1930,1930,0
20250102,193900,42928696,1930,1930,1930,1930,0
20250102,193800,42928696,1930,1930,1930,1930,0
20250102,193700,42928696,1930,1930,1930,1930,0
20250102,193600,42928696,1930,1930,1930,1930,0
20250102,193500,42928696,1930,1930,1930,1930,0
20250102,193400,42928696,1930,1930,1930,1930,0
20250102,193300,42928696,1930,1930,1930,1930,0
20250102,193200,42928696,1930,1930,1930,1930,0
20250102,193100,42928696,1930,1930,1930,1930,0
20250102,193000,42928696,1930,1930,1930,1930,0
20250102,192900,42928696,1930,1930,1930,1930,0
20250102,192800,42928696,1930,1930,1930,1930,0
20250102,192700,42928696,1930,1930,1930,1930,0
20250102,192600,42928696,1930,1930,1930,1930,84
20250102,192500,42928696,1930,1930,1930,1930,0
20250102,192400,42928696,1930,1930,1930,1930,0
20250102,192300,42928696,1930,1930,1930,1930,0
20250102,192200,42928696,1930,1930,1930,1930,0
20250102,192100,42928696,1930,1930,1930,1930,0
20250102,192000,42928696,1930,1930,1930,1930,0
20250102,191900,42928696,1930,1930,1930,1930,0
20250102,191800,42928696,1930,1930,1930,1930,0
20250102,191700,42928696,1930,1930,1930,1930,0
20250102,191600,42928696,1930,1930,1930,1930,0
20250102,191500,42928696,1930,1930,1930,1930,0
20250102,191400,42928696,1930,1930,1930,1930,0
20250102,191300,42928696,1930,1930,1930,1930,0
20250102,191200,42928696,1930,1930,1930,1930,0
20250102,191100,42928696,1930,1930,1930,1930,0
20250102,191000,42928696,1930,1930,1930,1930,0
20250102,190900,42928696,1930,1930,1930,1930,0
20250102,190800,42928696,1930,1930,1930,1930,0
20250102,190700,42928696,1930,1930,1930,1930,0
20250102,190600,42928696,1930,1930,1930,1930,0
20250102,190500,42928696,1930,1930,1930,1930,0
20250102,190400,42928696,1930,1930,1930,1930,0
20250102,190300,42928696,1930,1930,1930,1930,0
20250102,190200,42928696,1930,1930,1930,1930,0
20250102,190100,42928696,1930,1930,1930,1930,0
20250102,190000,42928696,1930,1930,1930,1930,0
20250102,185900,42928696,1930,1930,1930,1930,0
20250102,185800,42928696,1930,1930,1930,1930,0
20250102,185700,42928696,1930,1930,1930,1930,0
20250102,185600,42928696,1930,1930,1930,1930,84
20250102,185500,42928696,1930,1930,1930,1930,0
20250102,185400,42928696,1930,1930,1930,1930,0
20250102,185300,42928696,1930,1930,1930,1930,0
20250102,185200,42928696,1930,1930,1930,1930,0
20250102,185100,42928696,1930,1930,1930,1930,0
20250102,185000,42928696,1930,1930,1930,1930,0
20250102,184900,42928696,1930,1930,1930,1930,0
20250102,184800,42928696,1930,1930,1930,1930,0
20250102,184700,42928696,1930,1930,1930,1930,0
20250102,184600,42928696,1930,1930,1930,1930,0
20250102,184500,42928696,1930,1930,1930,1930,0
20250102,184400,42928696,1930,1930,1930,1930,0
20250102,184300,42928696,1930,1930,1930,1930,0
20250102,184200,42928696,1930,1930,1930,1930,0
20250102,184100,42928696,1930,1930,1930,1930,0
20250102,184000,42928696,1930,1930,1930,1930,0
20250102,183900,42928696,1930,1930,1930,1930,0
20250102,183800,42928696,1930,1930,1930,1930,0
20250102,183700,42928696,1930,1930,1930,1930,0
20250102,183600,42928696,1930,1930,1930,1930,0
20250102,183500,42928696,1930,1930,1930,1930,0
20250102,183400,42928696,1930,1930,1930,1930,0
20250102,183300,42928696,1930,1930,1930,1930,0
20250102,183200,42928696,1930,1930,1930,1930,0
20250102,183100,42928696,1930,1930,1930,1930,0
20250102,183000,42928696,1930,1930,1930,1930,0
20250102,182900,42928696,1930,1930,1930,1930,0
20250102,182800,42928696,1930,1930,1930,1930,0
20250102,182700,42928696,1930,1930,1930,1930,0
20250102,182600,42928696,1930,1930,1930,1930,84
20250102,182500,42928696,1930,1930,1930,1930,0
20250102,182400,42928696,1930,1930,1930,1930,0
20250102,182300,42928696,1930,1930,1930,1930,0
20250102,182200,42928696,1930,1930,1930,1930,0
20250102,182100,42928696,1930,1930,1930,1930,0
20250102,182000,42928696,1930,1930,1930,1930,0
20250102,181900,42928696,1930,1930,1930,1930,0
20250102,181800,42928696,1930,1930,1930,1930,0
20250102,181700,42928696,1930,1930,1930,1930,0
20250102,181600,42928696,1930,1930,1930,1930,0
20250102,181500,42928696,1930,1930,1930,1930,0
20250102,181400,42928696,1930,1930,1930,1930,0
20250102,181300,42928696,1930,1930,1930,1930,0
20250102,181200,42928696,1930,1930,1930,1930,0
20250102,181100,42928696,1930,1930,1930,1930,0
20250102,181000,42928696,1930,1930,1930,1930,0
20250102,180900,42928696,1930,1930,1930,1930,0
20250102,180800,42928696,1930,1930,1930,1930,0
20250102,180700,42928696,1930,1930,1930,1930,0
20250102,180600,42928696,1930,1930,1930,1930,0
20250102,180500,42928696,1930,1930,1930,1930,0
20250102,180400,42928696,1930,1930,1930,1930,0
20250102,180300,42928696,1930,1930,1930,1930,0
20250102,180200,42928696,1930,1930,1930,1930,0
20250102,180100,42928696,1930,1930,1930,1930,0
20250102,180000,42928696,1930,1930,1930,1930,0
20250102,175900,42928696,1930,1930,1930,1930,0
20250102,175800,42928696,1930,1930,1930,1930,0
20250102,175700,42928696,1930,1930,1930,1930,0
20250102,175600,42928696,1930,1930,1930,1930,84
20250102,175500,42928696,1930,1930,1930,1930,0
20250102,175400,42928696,1930,1930,1930,1930,0
20250102,175300,42928696,1930,1930,1930,1930,0
20250102,175200,42928696,1930,1930,1930,1930,0
20250102,175100,42928696,1930,1930,1930,1930,0
20250102,175000,42928696,1930,1930,1930,1930,0
20250102,174900,42928696,1930,1930,1930,1930,0
20250102,174800,42928696,1930,1930,1930,1930,0
20250102,174700,42928696,1930,1930,1930,1930,0
20250102,174600,42928696,1930,1930,1930,1930,0
20250102,174500,42928696,1930,1930,1930,1930,0
20250102,174400,42928696,1930,1930,1930,1930,0
20250102,174300,42928696,1930,1930,1930,1930,0
20250102,174200,42928696,1930,1930,1930,1930,0
20250102,174100,42928696,1930,1930,1930,1930,0
20250102,174000,42928696,1930,1930,1930,1930,0
20250102,173900,42928696,1930,1930,1930,1930,0
20250102,173800,42928696,1930,1930,1930,1930,0
20250102,173700,42928696,1930,1930,1930,1930,0
20250102,173600,42928696,1930,1930,1930,1930,0
20250102,173500,42928696,1930,1930,1930,1930,0
20250102,173400,42928696,1930,1930,1930,1930,0
20250102,173300,42928696,1930,1930,1930,1930,0
20250102,173200,42928696,1930,1930,1930,1930,0
20250102,173100,42928696,1930,1930,1930,1930,0
20250102,173000,42928696,1930,1930,1930,1930,0
20250102,172900,42928696,1930,1930,1930,1930,0
20250102,172800,42928696,1930,1930,1930,1930,0
20250102,172700,42928696,1930,1930,1930,1930,0
20250102,172600,42928696,1930,1930,1930,1930,84
20250102,172500,42928696,1930,1930,1930,1930,0
20250102,172400,42928696,1930,1930,1930,1930,0
20250102,172300,42928696,1930,1930,1930,1930,0
20250102,172200,42928696,1930,1930,1930,1930,0
20250102,172100,42928696,1930,1930,1930,1930,0
20250102,172000,42928696,1930,1930,1930,1930,0
20250102,171900,42928696,1930,1930,1930,1930,0
20250102,171800,42928696,1930,1930,1930,1930,0
20250102,171700,42928696,1930,1930,1930,1930,0
20250102,171600,42928696,1930,1930,1930,1930,0
20250102,171500,42928696,1930,1930,1930,1930,0
20250102,171400,42928696,1930,1930,1930,1930,0
20250102,171300,42928696,1930,1930,1930,1930,0
20250102,171200,42928696,1930,1930,1930,1930,0
20250102,171100,42928696,1930,1930,1930,1930,0
20250102,171000,42928696,1930,1930,1930,1930,0
20250102,170900,42928696,1930,1930,1930,1930,0
20250102,170800,42928696,1930,1930,1930,1930,0
20250102,170700,42928696,1930,1930,1930,1930,0
20250102,170600,42928696,1930,1930,1930,1930,0
20250102,170500,42928696,1930,1930,1930,1930,0
20250102,170400,42928696,1930,1930,1930,1930,0
20250102,170300,42928696,1930,1930,1930,1930,0
20250102,170200,42928696,1930,1930,1930,1930,0
20250102,170100,42928696,1930,1930,1930,1930,0
20250102,170000,42928696,1930,1930,1930,1930,0
20250102,165900,42928696,1930,1930,1930,1930,0
20250102,165800,42928696,1930,1930,1930,1930,0
20250102,165700,42928696,1930,1930,1930,1930,0
20250102,165600,42928696,1930,1930,1930,1930,84
20250102,165500,42928696,1930,1930,1930,1930,0
20250102,165400,42928696,1930,1930,1930,1930,0
20250102,165300,42928696,1930,1930,1930,1930,0
20250102,165200,42928696,1930,1930,1930,1930,0
20250102,165100,42928696,1930,1930,1930,1930,0
20250102,165000,42928696,1930,1930,1930,1930,0
20250102,164900,42928696,1930,1930,1930,1930,0
20250102,164800,42928696,1930,1930,1930,1930,0
20250102,164700,42928696,1930,1930,1930,1930,0
20250102,164600,42928696,1930,1930,1930,1930,0
20250102,164500,42928696,1930,1930,1930,1930,0
20250102,164400,42928696,1930,1930,1930,1930,0
20250102,164300,42928696,1930,1930,1930,1930,0
20250102,164200,42928696,1930,1930,1930,1930,0
20250102,164100,42928696,1930,1930,1930,1930,0
20250102,164000,42928696,1930,1930,1930,1930,0
20250102,163900,42928696,1930,1930,1930,1930,0
20250102,163800,42928696,1930,1930,1930,1930,0
20250102,163700,42928696,1930,1930,1930,1930,0
20250102,163600,42928696,1930,1930,1930,1930,0
20250102,163500,42928696,1930,1930,1930,1930,0
20250102,163400,42928696,1930,1930,1930,1930,0
20250102,163300,42928696,1930,1930,1930,1930,0
20250102,163200,42928696,1930,1930,1930,1930,0
20250102,163100,42928696,1930,1930,1930,1930,0
20250102,163000,42928696,1930,1930,1930,1930,0
20250102,162900,42928696,1930,1930,1930,1930,0
20250102,162800,42928696,1930,1930,1930,1930,0
20250102,162700,42928696,1930,1930,1930,1930,0
20250102,162600,42928696,1930,1930,1930,1930,84
20250102,162500,42928696,1930,1930,1930,1930,0
20250102,162400,42928696,1930,1930,1930,1930,0
20250102,162300,42928696,1930,1930,1930,1930,0
20250102,162200,42928696,1930,1930,1930,1930,0
20250102,162100,42928696,1930,1930,1930,1930,0
20250102,162000,42928696,1930,1930,1930,1930,0
20250102,161900,42928696,1930,1930,1930,1930,0
20250102,161800,42928696,1930,1930,1930,1930,0
20250102,161700,42928696,1930,1930,1930,1930,0
20250102,161600,42928696,1930,1930,1930,1930,0
20250102,161500,42928696,1930,1930,1930,1930,0
20250102,161400,42928696,1930,1930,1930,1930,0
20250102,161300,42928696,1930,1930,1930,1930,0
20250102,161200,42928696,1930,1930,1930,1930,0
20250102,161100,42928696,1930,1930,1930,1930,0
20250102,161000,42928696,1930,1930,1930,1930,0
20250102,160900,42928696,1930,1930,1930,1930,0
20250102,160800,42928696,1930,1930,1930,1930,0
20250102,160700,42928696,1930,1930,1930,1930,0
20250102,160600,42928696,1930,1930,1930,1930,0
20250102,160500,42928696,1930,1930,1930,1930,0
20250102,160400,42928696,1930,1930,1930,1930,0
20250102,160300,42928696,1930,1930,1930,1930,0
20250102,160200,42928696,1930,1930,1930,1930,0
20250102,160100,42928696,1930,1930,1930,1930,0
20250102,160000,42928696,1930,1930,1930,1930,0
20250102,155900,42928696,1930,1930,1930,1930,0
20250102,155800,42928696,1930,1930,1930,1930,0
20250102,155700,42928696,1930,1930,1930,1930,0
20250102,155600,42928696,1930,1930,1930,1930,84
20250102,155500,42928696,1930,1930,1930,1930,0
20250102,155400,42928696,1930,1930,1930,1930,0
20250102,155300,42928696,1930,1930,1930,1930,0
20250102,155200,42928696,1930,1930,1930,1930,0
20250102,155100,42928696,1930,1930,1930,1930,0
20250102,155000,42928696,1930,1930,1930,1930,0
20250102,154900,42928696,1930,1930,1930,1930,0
20250102,154800,42928696,1930,1930,1930,1930,0
20250102,154700,42928696,1930,1930,1930,1930,0
20250102,154600,42928696,1930,1930,1930,1930,0
20250102,154500,42928696,1930,1930,1930,1930,0
20250102,154400,42928696,1930,1930,1930,1930,0
20250102,154300,42928696,1930,1930,1930,1930,0
20250102,154200,42928696,1930,1930,1930,1930,0
20250102,154100,42928696,1930,1930,1930,1930,0
20250102,154000,42928696,1930,1930,1930,1930,0
20250102,153900,42928696,1930,1930,1930,1930,0
20250102,153800,42928696,1930,1930,1930,1930,0
20250102,153700,42928696,1930,1930,1930,1930,0
20250102,153600,42928696,1930,1930,1930,1930,0
20250102,153500,42928696,1930,1930,1930,1930,0
20250102,153400,42928696,1930,1930,1930,1930,0
20250102,153300,42928696,1930,1930,1930,1930,0
20250102,153200,42928696,1930,1930,1930,1930,0
20250102,153100,42928696,1930,1930,1930,1930,0
20250102,153000,42928696,1930,1930,1930,1930,84
20250102,152900,42766576,1930,1930,1930,1930,0
20250102,152800,42766576,1930,1930,1930,1930,0
20250102,152700,42766576,1930,1930,1930,1930,0
20250102,152600,42766576,1930,1930,1930,1930,0
20250102,152500,42766576,1930,1930,1930,1930,0
20250102,152400,42766576,1930,1930,1930,1930,0
20250102,152300,42766576,1930,1930,1930,1930,0
20250102,152200,42766576,1930,1930,1930,1930,0
20250102,152100,42766576,1930,1930,1930,1930,0
20250102,152000,42766576,1930,1930,1930,1930,0
20250102,151900,42766576,1930,1930,1930,1930,8
20250102,151800,42751136,1930,1929,1930,1929,3
20250102,151700,42745348,1925,1925,1925,1925,0
20250102,151600,42745348,1925,1925,1925,1925,0
20250102,151500,42745348,1925,1925,1925,1925,361
20250102,151400,42050423,1921,1921,1921,1921,0
20250102,151300,42050423,1921,1921,1921,1921,0
20250102,151200,42050423,1921,1921,1921,1921,0
20250102,151100,42050423,1921,1921,1921,1921,0
20250102,151000,42050423,1921,1921,1921,1921,0
20250102,150900,42050423,1921,1921,1921,1921,0
20250102,150800,42050423,1921,1921,1921,1921,0
20250102,150700,42050423,1921,1921,1921,1921,0
20250102,150600,42050423,1921,1921,1921,1921,0
20250102,150500,42050423,1921,1921,1921,1921,0
20250102,150400,42050423,1921,1921,1921,1921,0
20250102,150300,42050423,1921,1921,1921,1921,0
20250102,150200,42050423,1921,1921,1921,1921,0
20250102,150100,42050423,1921,1921,1921,1921,0
20250102,150000,42050423,1921,1921,1921,1921,70
20250102,145900,41915953,1921,1921,1921,1921,2
20250102,145800,41912111,1925,1925,1925,1925,0
20250102,145700,41912111,1925,1925,1925,1925,0
20250102,145600,41912111,1925,1925,1925,1925,0
20250102,145500,41912111,1925,1925,1925,1925,0
20250102,145400,41912111,1925,1925,1925,1925,5
20250102,145300,41902486,1924,1924,1924,1924,0
20250102,145200,41902486,1924,1924,1924,1924,0
20250102,145100,41902486,1924,1924,1924,1924,0
20250102,145000,41902486,1924,1924,1924,1924,0
20250102,144900,41902486,1924,1924,1924,1924,0
20250102,144800,41902486,1924,1924,1924,1924,0
20250102,144700,41902486,1924,1924,1924,1924,0
20250102,144600,41902486,1924,1924,1924,1924,0
20250102,144500,41902486,1924,1924,1924,1924,0
20250102,144400,41902486,1924,1924,1924,1924,0
20250102,144300,41902486,1924,1924,1924,1924,0
20250102,144200,41902486,1924,1924,1924,1924,0
20250102,144100,41902486,1924,1924,1924,1924,0
20250102,144000,41902486,1924,1924,1924,1924,0
20250102,143900,41902486,1924,1924,1924,1924,0
20250102,143800,41902486,1924,1924,1924,1924,0
20250102,143700,41902486,1924,1924,1924,1924,0
20250102,143600,41902486,1924,1924,1924,1924,0
20250102,143500,41902486,1924,1924,1924,1924,0
20250102,143400,41902486,1924,1924,1924,1924,0
20250102,143300,41902486,1924,1924,1924,1924,0
20250102,143200,41902486,1924,1924,1924,1924,0
20250102,143100,41902486,1924,1924,1924,1924,0
20250102,143000,41902486,1924,1924,1924,1924,0
20250102,142900,41902486,1924,1924,1924,1924,0
20250102,142800,41902486,1924,1924,1924,1924,0
20250102,142700,41902486,1924,1924,1924,1924,0
20250102,142600,41902486,1924,1924,1924,1924,0
20250102,142500,41902486,1924,1924,1924,1924,0
20250102,142400,41902486,1924,1924,1924,1924,0
20250102,142300,41902486,1924,1924,1924,1924,0
20250102,142200,41902486,1924,1924,1924,1924,0
20250102,142100,41902486,1924,1924,1924,1924,0
20250102,142000,41902486,1924,1924,1924,1924,0
20250102,141900,41902486,1924,1924,1924,1924,0
20250102,141800,41902486,1924,1924,1924,1924,0
20250102,141700,41902486,1924,1924,1924,1924,0
20250102,141600,41902486,1924,1924,1924,1924,0
20250102,141500,41902486,1924,1924,1924,1924,0
20250102,141400,41902486,1924,1924,1924,1924,0
20250102,141300,41902486,1924,1924,1924,1924,0
20250102,141200,41902486,1924,1924,1924,1924,0
20250102,141100,41902486,1924,1924,1924,1924,0
20250102,141000,41902486,1924,1924,1924,1924,0
20250102,140900,41902486,1924,1924,1924,1924,1
20250102,140800,41900562,1924,1924,1924,1924,500
20250102,140700,40938562,1924,1924,1924,1924,0
20250102,140600,40938562,1924,1924,1924,1924,0
20250102,140500,40938562,1924,1924,1924,1924,0
20250102,140400,40938562,1924,1924,1924,1924,0
20250102,140300,40938562,1924,1924,1924,1924,0
20250102,140200,40938562,1924,1924,1924,1924,0
20250102,140100,40938562,1924,1924,1924,1924,0
20250102,140000,40938562,1924,1924,1924,1924,0
20250102,135900,40938562,1924,1924,1924,1924,0
20250102,135800,40938562,1924,1924,1924,1924,0
20250102,135700,40938562,1924,1924,1924,1924,0
20250102,135600,40938562,1924,1924,1924,1924,0
20250102,135500,40938562,1924,1924,1924,1924,0
20250102,135400,40938562,1924,1924,1924,1924,0
20250102,135300,40938562,1924,1924,1924,1924,0
20250102,135200,40938562,1924,1924,1924,1924,0
20250102,135100,40938562,1924,1924,1924,1924,0
20250102,135000,40938562,1924,1924,1924,1924,0
20250102,134900,40938562,1924,1924,1924,1924,0
20250102,134800,40938562,1924,1924,1924,1924,26
20250102,134700,40888538,1914,1914,1914,1914,0
20250102,134600,40888538,1914,1914,1914,1914,0
20250102,134500,40888538,1914,1914,1914,1914,0
20250102,134400,40888538,1914,1914,1914,1914,0
20250102,134300,40888538,1914,1914,1914,1914,0
20250102,134200,40888538,1914,1914,1914,1914,0
20250102,134100,40888538,1914,1914,1914,1914,0
20250102,134000,40888538,1914,1914,1914,1914,0
20250102,133900,40888538,1914,1914,1914,1914,0
20250102,133800,40888538,1914,1914,1914,1914,1000
20250102,133700,38974538,1913,1913,1913,1913,250
20250102,133600,38496288,1914,1913,1914,1913,1048
20250102,133500,36491416,1914,1915,1915,1914,202
20250102,133400,36104786,1915,1915,1915,1915,0
20250102,133300,36104786,1915,1915,1915,1915,0
20250102,133200,36104786,1915,1915,1915,1915,0
20250102,133100,36104786,1915,1915,1915,1915,0
20250102,133000,36104786,1915,1915,1915,1915,0
20250102,132900,36104786,1915,1915,1915,1915,0
20250102,132800,36104786,1915,1915,1915,1915,0
20250102,132700,36104786,1915,1915,1915,1915,0
20250102,132600,36104786,1915,1915,1915,1915,0
20250102,132500,36104786,1915,1915,1915,1915,0
20250102,132400,36104786,1915,1915,1915,1915,252
20250102,132300,35622206,1915,1915,1915,1915,248
20250102,132200,35147286,1924,1924,1924,1924,0
20250102,132100,35147286,1924,1923,1924,1923,35
20250102,132000,35079976,1915,1915,1915,1915,0
20250102,131900,35079976,1915,1915,1915,1915,0
20250102,131800,35079976,1915,1915,1915,1915,0
20250102,131700,35079976,1915,1915,1915,1915,0
20250102,131600,35079976,1915,1915,1915,1915,34
20250102,131500,35014866,1913,1913,1913,1913,0
20250102,131400,35014866,1913,1913,1913,1913,0
20250102,131300,35014866,1913,1913,1913,1913,0
20250102,131200,35014866,1913,1913,1913,1913,0
20250102,131100,35014866,1913,1913,1913,1913,0
20250102,131000,35014866,1913,1913,1913,1913,0
20250102,130900,35014866,1913,1913,1913,1913,0
20250102,130800,35014866,1913,1913,1913,1913,0
20250102,130700,35014866,1913,1913,1913,1913,0
20250102,130600,35014866,1913,1913,1913,1913,0
20250102,130500,35014866,1913,1913,1913,1913,0
20250102,130400,35014866,1913,1914,1914,1913,1000
20250102,130300,33101104,1912,1912,1912,1912,0
20250102,130200,33101104,1912,1912,1912,1912,0
20250102,130100,33101104,1912,1912,1912,1912,0
20250102,130000,33101104,1912,1912,1912,1912,0
20250102,125900,33101104,1912,1912,1912,1912,0
20250102,125800,33101104,1912,1912,1912,1912,0
20250102,125700,33101104,1912,1912,1912,1912,2000
20250102,125600,29277104,1912,1913,1913,1912,1000
20250102,125500,27364633,1913,1913,1913,1913,0
20250102,125400,27364633,1913,1913,1913,1913,0
20250102,125300,27364633,1913,1913,1913,1913,0
20250102,125200,27364633,1913,1913,1913,1913,0
20250102,125100,27364633,1913,1913,1913,1913,0
20250102,125000,27364633,1913,1913,1913,1913,0
20250102,124900,27364633,1913,1914,1914,1913,1000
20250102,124800,25451632,1913,1913,1913,1913,0
20250102,124700,25451632,1913,1913,1913,1913,0
20250102,124600,25451632,1913,1913,1913,1913,0
20250102,124500,25451632,1913,1913,1913,1913,0
20250102,124400,25451632,1913,1913,1913,1913,0
20250102,124300,25451632,1913,1913,1913,1913,0
20250102,124200,25451632,1913,1913,1913,1913,0
20250102,124100,25451632,1913,1913,1913,1913,0
20250102,124000,25451632,1913,1913,1913,1913,0
20250102,123900,25451632,1913,1913,1913,1913,0
20250102,123800,25451632,1913,1913,1913,1913,0
20250102,123700,25451632,1913,1914,1914,1913,1000
20250102,123600,23538510,1921,1921,1921,1921,0
20250102,123500,23538510,1921,1921,1921,1921,0
20250102,123400,23538510,1921,1921,1921,1921,0
20250102,123300,23538510,1921,1921,1921,1921,0
20250102,123200,23538510,1921,1921,1921,1921,17
20250102,123100,23505853,1921,1921,1921,1921,0
20250102,123000,23505853,1921,1921,1921,1921,0
20250102,122900,23505853,1921,1921,1921,1921,0
20250102,122800,23505853,1921,1921,1921,1921,0
20250102,122700,23505853,1921,1921,1921,1921,0
20250102,122600,23505853,1921,1921,1921,1921,0
20250102,122500,23505853,1921,1921,1921,1921,0
20250102,122400,23505853,1921,1921,1921,1921,5
20250102,122300,23496248,1921,1921,1921,1921,0
20250102,122200,23496248,1921,1921,1921,1921,0
20250102,122100,23496248,1921,1921,1921,1921,0
20250102,122000,23496248,1921,1921,1921,1921,0
20250102,121900,23496248,1921,1921,1921,1921,0
20250102,121800,23496248,1921,1921,1921,1921,0
20250102,121700,23496248,1921,1921,1921,1921,0
20250102,121600,23496248,1921,1921,1921,1921,500
20250102,121500,22535748,1913,1913,1913,1913,0
20250102,121400,22535748,1913,1913,1913,1913,0
20250102,121300,22535748,1913,1913,1913,1913,0
20250102,121200,22535748,1913,1913,1913,1913,602
20250102,121100,21384122,1913,1914,1914,1913,1398
20250102,121000,18709718,1926,1926,1926,1926,0
20250102,120900,18709718,1926,1925,1926,1925,310
20250102,120800,18112659,1925,1925,1925,1925,0
20250102,120700,18112659,1925,1925,1925,1925,0
20250102,120600,18112659,1925,1925,1925,1925,0
20250102,120500,18112659,1925,1925,1925,1925,0
20250102,120400,18112659,1925,1925,1925,1925,0
20250102,120300,18112659,1925,1925,1925,1925,0
20250102,120200,18112659,1925,1925,1925,1925,0
20250102,120100,18112659,1925,1925,1925,1925,0
20250102,120000,18112659,1925,1925,1925,1925,0
20250102,115900,18112659,1925,1925,1925,1925,0
20250102,115800,18112659,1925,1925,1925,1925,0
20250102,115700,18112659,1925,1925,1925,1925,1
20250102,115600,18110734,1914,1914,1914,1914,0
20250102,115500,18110734,1914,1914,1914,1914,0
20250102,115400,18110734,1914,1914,1914,1914,0
20250102,115300,18110734,1914,1914,1914,1914,0
20250102,115200,18110734,1914,1914,1914,1914,10
20250102,115100,18091594,1912,1912,1912,1912,0
20250102,115000,18091594,1912,1912,1912,1912,0
20250102,114900,18091594,1912,1912,1912,1912,0
20250102,114800,18091594,1912,1912,1912,1912,0
20250102,114700,18091594,1912,1912,1912,1912,0
20250102,114600,18091594,1912,1912,1912,1912,0
20250102,114500,18091594,1912,1912,1912,1912,0
20250102,114400,18091594,1912,1912,1912,1912,0
20250102,114300,18091594,1912,1912,1912,1912,0
20250102,114200,18091594,1912,1912,1912,1912,0
20250102,114100,18091594,1912,1912,1912,1912,0
20250102,114000,18091594,1912,1912,1912,1912,0
20250102,113900,18091594,1912,1912,1912,1912,0
20250102,113800,18091594,1912,1912,1912,1912,0
20250102,113700,18091594,1912,1912,1912,1912,0
20250102,113600,18091594,1912,1912,1912,1912,0
20250102,113500,18091594,1912,1912,1912,1912,0
20250102,113400,18091594,1912,1912,1912,1912,0
20250102,113300,18091594,1912,1912,1912,1912,0
20250102,113200,18091594,1912,1912,1912,1912,165
20250102,113100,17776114,1929,1929,1929,1929,0
20250102,113000,17776114,1929,1929,1929,1929,0
20250102,112900,17776114,1929,1929,1929,1929,0
20250102,112800,17776114,1929,1929,1929,1929,0
20250102,112700,17776114,1929,1929,1929,1929,0
20250102,112600,17776114,1929,1929,1929,1929,0
20250102,112500,17776114,1929,1929,1929,1929,0
20250102,112400,17776114,1929,1929,1929,1929,0
20250102,112300,17776114,1929,1929,1929,1929,0
20250102,112200,17776114,1929,1929,1929,1929,0
20250102,112100,17776114,1929,1929,1929,1929,0
20250102,112000,17776114,1929,1929,1929,1929,0
20250102,111900,17776114,1929,1929,1929,1929,0
20250102,111800,17776114,1929,1929,1929,1929,50
20250102,111700,17679664,1912,1912,1912,1912,0
20250102,111600,17679664,1912,1912,1912,1912,0
20250102,111500,17679664,1912,1912,1912,1912,0
20250102,111400,17679664,1912,1912,1912,1912,0
20250102,111300,17679664,1912,1912,1912,1912,150
20250102,111200,17392864,1926,1926,1926,1926,0
20250102,111100,17392864,1926,1926,1926,1926,0
20250102,111000,17392864,1926,1912,1926,1912,201
20250102,110900,17008538,1909,1918,1918,1909,2000
20250102,110800,13183902,1930,1930,1930,1930,0
20250102,110700,13183902,1930,1930,1930,1930,0
20250102,110600,13183902,1930,1930,1930,1930,0
20250102,110500,13183902,1930,1930,1930,1930,0
20250102,110400,13183902,1930,1930,1930,1930,100
20250102,110300,12990902,1930,1930,1930,1930,0
20250102,110200,12990902,1930,1929,1930,1929,98
20250102,110100,12801828,1918,1918,1918,1918,0
20250102,110000,12801828,1918,1918,1918,1918,0
20250102,105900,12801828,1918,1918,1918,1918,60
20250102,105800,12686748,1929,1929,1929,1929,0
20250102,105700,12686748,1929,1929,1929,1929,0
20250102,105600,12686748,1929,1929,1929,1929,0
20250102,105500,12686748,1929,1929,1929,1929,110
20250102,105400,12474558,1929,1929,1929,1929,0
20250102,105300,12474558,1929,1929,1929,1929,11
20250102,105200,12453339,1929,1929,1929,1929,0
20250102,105100,12453339,1929,1929,1929,1929,1
20250102,105000,12451410,1918,1918,1918,1918,0
20250102,104900,12451410,1918,1918,1918,1918,0
20250102,104800,12451410,1918,1918,1918,1918,1442
20250102,104700,9685654,1920,1920,1920,1920,558
20250102,104600,8614294,1930,1930,1930,1930,0
20250102,104500,8614294,1930,1930,1930,1930,0
20250102,104400,8614294,1930,1926,1930,1926,621
20250102,104300,7415936,1926,1926,1926,1926,0
20250102,104200,7415936,1926,1926,1926,1926,0
20250102,104100,7415936,1926,1925,1926,1925,500
20250102,104000,6452979,1920,1920,1920,1920,0
20250102,103900,6452979,1920,1920,1920,1920,0
20250102,103800,6452979,1920,1920,1920,1920,0
20250102,103700,6452979,1920,1920,1920,1920,0
20250102,103600,6452979,1920,1920,1920,1920,0
20250102,103500,6452979,1920,1920,1920,1920,0
20250102,103400,6452979,1920,1920,1920,1920,23
20250102,103300,6408819,1929,1929,1929,1929,0
20250102,103200,6408819,1929,1929,1929,1929,0
20250102,103100,6408819,1929,1929,1929,1929,0
20250102,103000,6408819,1929,1929,1929,1929,1
20250102,102900,6406890,1904,1904,1904,1904,0
20250102,102800,6406890,1904,1904,1904,1904,0
20250102,102700,6406890,1904,1904,1904,1904,117
20250102,102600,6184122,1815,1815,1815,1815,0
20250102,102500,6184122,1815,1815,1815,1815,0
20250102,102400,6184122,1815,1928,1928,1815,2400
20250102,102300,1649844,1930,1930,1930,1930,0
20250102,102200,1649844,1930,1929,1930,1929,265
20250102,102100,1138407,1925,1925,1925,1925,0
20250102,102000,1138407,1925,1925,1925,1925,0
20250102,101900,1138407,1925,1925,1925,1925,0
20250102,101800,1138407,1925,1925,1925,1925,0
20250102,101700,1138407,1925,1925,1925,1925,0
20250102,101600,1138407,1925,1925,1925,1925,0
20250102,101500,1138407,1925,1925,1925,1925,0
20250102,101400,1138407,1925,1925,1925,1925,0
20250102,101300,1138407,1925,1926,1926,1925,2
20250102,101200,1134556,1929,1929,1929,1929,10
20250102,101100,1115266,1929,1929,1929,1929,0
20250102,101000,1115266,1929,1929,1929,1929,0
20250102,100900,1115266,1929,1929,1929,1929,0
20250102,100800,1115266,1929,1929,1929,1929,0
20250102,100700,1115266,1929,1929,1929,1929,300
20250102,100600,536566,1927,1927,1927,1927,0
20250102,100500,536566,1927,1927,1927,1927,1
20250102,100400,534639,1928,1930,1930,1928,273
20250102,100300,7752,1936,1936,1936,1936,0
20250102,100200,7752,1936,1936,1936,1936,0
20250102,100100,7752,1936,1936,1936,1936,0
20250102,100000,7752,1936,1940,1940,1936,4