664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,200100,38695500,1976,1976,1976,1976,216
|
|
20250107,200000,38695500,1976,1976,1976,1976,0
|
|
20250107,195900,38695500,1976,1976,1976,1976,0
|
|
20250107,195800,38695500,1976,1976,1976,1976,0
|
|
20250107,195700,38695500,1976,1976,1976,1976,0
|
|
20250107,195600,38695500,1976,1976,1976,1976,0
|
|
20250107,195500,38695500,1976,1976,1976,1976,0
|
|
20250107,195400,38695500,1976,1976,1976,1976,0
|
|
20250107,195300,38695500,1976,1976,1976,1976,0
|
|
20250107,195200,38695500,1976,1976,1976,1976,0
|
|
20250107,195100,38695500,1976,1976,1976,1976,0
|
|
20250107,195000,38695500,1976,1976,1976,1976,0
|
|
20250107,194900,38695500,1976,1976,1976,1976,0
|
|
20250107,194800,38695500,1976,1976,1976,1976,0
|
|
20250107,194700,38695500,1976,1976,1976,1976,0
|
|
20250107,194600,38695500,1976,1976,1976,1976,0
|
|
20250107,194500,38695500,1976,1976,1976,1976,0
|
|
20250107,194400,38695500,1976,1976,1976,1976,0
|
|
20250107,194300,38695500,1976,1976,1976,1976,0
|
|
20250107,194200,38695500,1976,1976,1976,1976,0
|
|
20250107,194100,38695500,1976,1976,1976,1976,0
|
|
20250107,194000,38695500,1976,1976,1976,1976,0
|
|
20250107,193900,38695500,1976,1976,1976,1976,0
|
|
20250107,193800,38695500,1976,1976,1976,1976,0
|
|
20250107,193700,38695500,1976,1976,1976,1976,0
|
|
20250107,193600,38695500,1976,1976,1976,1976,0
|
|
20250107,193500,38695500,1976,1976,1976,1976,0
|
|
20250107,193400,38695500,1976,1976,1976,1976,0
|
|
20250107,193300,38695500,1976,1976,1976,1976,0
|
|
20250107,193200,38695500,1976,1976,1976,1976,0
|
|
20250107,193100,38695500,1976,1976,1976,1976,216
|
|
20250107,193000,38695500,1976,1976,1976,1976,0
|
|
20250107,192900,38695500,1976,1976,1976,1976,0
|
|
20250107,192800,38695500,1976,1976,1976,1976,0
|
|
20250107,192700,38695500,1976,1976,1976,1976,0
|
|
20250107,192600,38695500,1976,1976,1976,1976,0
|
|
20250107,192500,38695500,1976,1976,1976,1976,0
|
|
20250107,192400,38695500,1976,1976,1976,1976,0
|
|
20250107,192300,38695500,1976,1976,1976,1976,0
|
|
20250107,192200,38695500,1976,1976,1976,1976,0
|
|
20250107,192100,38695500,1976,1976,1976,1976,0
|
|
20250107,192000,38695500,1976,1976,1976,1976,0
|
|
20250107,191900,38695500,1976,1976,1976,1976,0
|
|
20250107,191800,38695500,1976,1976,1976,1976,0
|
|
20250107,191700,38695500,1976,1976,1976,1976,0
|
|
20250107,191600,38695500,1976,1976,1976,1976,0
|
|
20250107,191500,38695500,1976,1976,1976,1976,0
|
|
20250107,191400,38695500,1976,1976,1976,1976,0
|
|
20250107,191300,38695500,1976,1976,1976,1976,0
|
|
20250107,191200,38695500,1976,1976,1976,1976,0
|
|
20250107,191100,38695500,1976,1976,1976,1976,0
|
|
20250107,191000,38695500,1976,1976,1976,1976,0
|
|
20250107,190900,38695500,1976,1976,1976,1976,0
|
|
20250107,190800,38695500,1976,1976,1976,1976,0
|
|
20250107,190700,38695500,1976,1976,1976,1976,0
|
|
20250107,190600,38695500,1976,1976,1976,1976,0
|
|
20250107,190500,38695500,1976,1976,1976,1976,0
|
|
20250107,190400,38695500,1976,1976,1976,1976,0
|
|
20250107,190300,38695500,1976,1976,1976,1976,0
|
|
20250107,190200,38695500,1976,1976,1976,1976,0
|
|
20250107,190100,38695500,1976,1976,1976,1976,216
|
|
20250107,190000,38695500,1976,1976,1976,1976,0
|
|
20250107,185900,38695500,1976,1976,1976,1976,0
|
|
20250107,185800,38695500,1976,1976,1976,1976,0
|
|
20250107,185700,38695500,1976,1976,1976,1976,0
|
|
20250107,185600,38695500,1976,1976,1976,1976,0
|
|
20250107,185500,38695500,1976,1976,1976,1976,0
|
|
20250107,185400,38695500,1976,1976,1976,1976,0
|
|
20250107,185300,38695500,1976,1976,1976,1976,0
|
|
20250107,185200,38695500,1976,1976,1976,1976,0
|
|
20250107,185100,38695500,1976,1976,1976,1976,0
|
|
20250107,185000,38695500,1976,1976,1976,1976,0
|
|
20250107,184900,38695500,1976,1976,1976,1976,0
|
|
20250107,184800,38695500,1976,1976,1976,1976,0
|
|
20250107,184700,38695500,1976,1976,1976,1976,0
|
|
20250107,184600,38695500,1976,1976,1976,1976,0
|
|
20250107,184500,38695500,1976,1976,1976,1976,0
|
|
20250107,184400,38695500,1976,1976,1976,1976,0
|
|
20250107,184300,38695500,1976,1976,1976,1976,0
|
|
20250107,184200,38695500,1976,1976,1976,1976,0
|
|
20250107,184100,38695500,1976,1976,1976,1976,0
|
|
20250107,184000,38695500,1976,1976,1976,1976,0
|
|
20250107,183900,38695500,1976,1976,1976,1976,0
|
|
20250107,183800,38695500,1976,1976,1976,1976,0
|
|
20250107,183700,38695500,1976,1976,1976,1976,0
|
|
20250107,183600,38695500,1976,1976,1976,1976,0
|
|
20250107,183500,38695500,1976,1976,1976,1976,0
|
|
20250107,183400,38695500,1976,1976,1976,1976,0
|
|
20250107,183300,38695500,1976,1976,1976,1976,0
|
|
20250107,183200,38695500,1976,1976,1976,1976,0
|
|
20250107,183100,38695500,1976,1976,1976,1976,216
|
|
20250107,183000,38695500,1976,1976,1976,1976,0
|
|
20250107,182900,38695500,1976,1976,1976,1976,0
|
|
20250107,182800,38695500,1976,1976,1976,1976,0
|
|
20250107,182700,38695500,1976,1976,1976,1976,0
|
|
20250107,182600,38695500,1976,1976,1976,1976,0
|
|
20250107,182500,38695500,1976,1976,1976,1976,0
|
|
20250107,182400,38695500,1976,1976,1976,1976,0
|
|
20250107,182300,38695500,1976,1976,1976,1976,0
|
|
20250107,182200,38695500,1976,1976,1976,1976,0
|
|
20250107,182100,38695500,1976,1976,1976,1976,0
|
|
20250107,182000,38695500,1976,1976,1976,1976,0
|
|
20250107,181900,38695500,1976,1976,1976,1976,0
|
|
20250107,181800,38695500,1976,1976,1976,1976,0
|
|
20250107,181700,38695500,1976,1976,1976,1976,0
|
|
20250107,181600,38695500,1976,1976,1976,1976,0
|
|
20250107,181500,38695500,1976,1976,1976,1976,0
|
|
20250107,181400,38695500,1976,1976,1976,1976,0
|
|
20250107,181300,38695500,1976,1976,1976,1976,0
|
|
20250107,181200,38695500,1976,1976,1976,1976,0
|
|
20250107,181100,38695500,1976,1976,1976,1976,0
|
|
20250107,181000,38695500,1976,1976,1976,1976,0
|
|
20250107,180900,38695500,1976,1976,1976,1976,0
|
|
20250107,180800,38695500,1976,1976,1976,1976,0
|
|
20250107,180700,38695500,1976,1976,1976,1976,0
|
|
20250107,180600,38695500,1976,1976,1976,1976,0
|
|
20250107,180500,38695500,1976,1976,1976,1976,0
|
|
20250107,180400,38695500,1976,1976,1976,1976,0
|
|
20250107,180300,38695500,1976,1976,1976,1976,0
|
|
20250107,180200,38695500,1976,1976,1976,1976,0
|
|
20250107,180100,38695500,1976,1976,1976,1976,216
|
|
20250107,180000,38695500,1976,1976,1976,1976,0
|
|
20250107,175900,38695500,1976,1976,1976,1976,0
|
|
20250107,175800,38695500,1976,1976,1976,1976,0
|
|
20250107,175700,38695500,1976,1976,1976,1976,0
|
|
20250107,175600,38695500,1976,1976,1976,1976,0
|
|
20250107,175500,38695500,1976,1976,1976,1976,0
|
|
20250107,175400,38695500,1976,1976,1976,1976,0
|
|
20250107,175300,38695500,1976,1976,1976,1976,0
|
|
20250107,175200,38695500,1976,1976,1976,1976,0
|
|
20250107,175100,38695500,1976,1976,1976,1976,0
|
|
20250107,175000,38695500,1976,1976,1976,1976,0
|
|
20250107,174900,38695500,1976,1976,1976,1976,0
|
|
20250107,174800,38695500,1976,1976,1976,1976,0
|
|
20250107,174700,38695500,1976,1976,1976,1976,0
|
|
20250107,174600,38695500,1976,1976,1976,1976,0
|
|
20250107,174500,38695500,1976,1976,1976,1976,0
|
|
20250107,174400,38695500,1976,1976,1976,1976,0
|
|
20250107,174300,38695500,1976,1976,1976,1976,0
|
|
20250107,174200,38695500,1976,1976,1976,1976,0
|
|
20250107,174100,38695500,1976,1976,1976,1976,0
|
|
20250107,174000,38695500,1976,1976,1976,1976,0
|
|
20250107,173900,38695500,1976,1976,1976,1976,0
|
|
20250107,173800,38695500,1976,1976,1976,1976,0
|
|
20250107,173700,38695500,1976,1976,1976,1976,0
|
|
20250107,173600,38695500,1976,1976,1976,1976,0
|
|
20250107,173500,38695500,1976,1976,1976,1976,0
|
|
20250107,173400,38695500,1976,1976,1976,1976,0
|
|
20250107,173300,38695500,1976,1976,1976,1976,0
|
|
20250107,173200,38695500,1976,1976,1976,1976,0
|
|
20250107,173100,38695500,1976,1976,1976,1976,216
|
|
20250107,173000,38695500,1976,1976,1976,1976,0
|
|
20250107,172900,38695500,1976,1976,1976,1976,0
|
|
20250107,172800,38695500,1976,1976,1976,1976,0
|
|
20250107,172700,38695500,1976,1976,1976,1976,0
|
|
20250107,172600,38695500,1976,1976,1976,1976,0
|
|
20250107,172500,38695500,1976,1976,1976,1976,0
|
|
20250107,172400,38695500,1976,1976,1976,1976,0
|
|
20250107,172300,38695500,1976,1976,1976,1976,0
|
|
20250107,172200,38695500,1976,1976,1976,1976,0
|
|
20250107,172100,38695500,1976,1976,1976,1976,0
|
|
20250107,172000,38695500,1976,1976,1976,1976,0
|
|
20250107,171900,38695500,1976,1976,1976,1976,0
|
|
20250107,171800,38695500,1976,1976,1976,1976,0
|
|
20250107,171700,38695500,1976,1976,1976,1976,0
|
|
20250107,171600,38695500,1976,1976,1976,1976,0
|
|
20250107,171500,38695500,1976,1976,1976,1976,0
|
|
20250107,171400,38695500,1976,1976,1976,1976,0
|
|
20250107,171300,38695500,1976,1976,1976,1976,0
|
|
20250107,171200,38695500,1976,1976,1976,1976,0
|
|
20250107,171100,38695500,1976,1976,1976,1976,0
|
|
20250107,171000,38695500,1976,1976,1976,1976,0
|
|
20250107,170900,38695500,1976,1976,1976,1976,0
|
|
20250107,170800,38695500,1976,1976,1976,1976,0
|
|
20250107,170700,38695500,1976,1976,1976,1976,0
|
|
20250107,170600,38695500,1976,1976,1976,1976,0
|
|
20250107,170500,38695500,1976,1976,1976,1976,0
|
|
20250107,170400,38695500,1976,1976,1976,1976,0
|
|
20250107,170300,38695500,1976,1976,1976,1976,0
|
|
20250107,170200,38695500,1976,1976,1976,1976,0
|
|
20250107,170100,38695500,1976,1976,1976,1976,216
|
|
20250107,170000,38695500,1976,1976,1976,1976,0
|
|
20250107,165900,38695500,1976,1976,1976,1976,0
|
|
20250107,165800,38695500,1976,1976,1976,1976,0
|
|
20250107,165700,38695500,1976,1976,1976,1976,0
|
|
20250107,165600,38695500,1976,1976,1976,1976,0
|
|
20250107,165500,38695500,1976,1976,1976,1976,0
|
|
20250107,165400,38695500,1976,1976,1976,1976,0
|
|
20250107,165300,38695500,1976,1976,1976,1976,0
|
|
20250107,165200,38695500,1976,1976,1976,1976,0
|
|
20250107,165100,38695500,1976,1976,1976,1976,0
|
|
20250107,165000,38695500,1976,1976,1976,1976,0
|
|
20250107,164900,38695500,1976,1976,1976,1976,0
|
|
20250107,164800,38695500,1976,1976,1976,1976,0
|
|
20250107,164700,38695500,1976,1976,1976,1976,0
|
|
20250107,164600,38695500,1976,1976,1976,1976,0
|
|
20250107,164500,38695500,1976,1976,1976,1976,0
|
|
20250107,164400,38695500,1976,1976,1976,1976,0
|
|
20250107,164300,38695500,1976,1976,1976,1976,0
|
|
20250107,164200,38695500,1976,1976,1976,1976,0
|
|
20250107,164100,38695500,1976,1976,1976,1976,0
|
|
20250107,164000,38695500,1976,1976,1976,1976,0
|
|
20250107,163900,38695500,1976,1976,1976,1976,0
|
|
20250107,163800,38695500,1976,1976,1976,1976,0
|
|
20250107,163700,38695500,1976,1976,1976,1976,0
|
|
20250107,163600,38695500,1976,1976,1976,1976,0
|
|
20250107,163500,38695500,1976,1976,1976,1976,0
|
|
20250107,163400,38695500,1976,1976,1976,1976,0
|
|
20250107,163300,38695500,1976,1976,1976,1976,0
|
|
20250107,163200,38695500,1976,1976,1976,1976,0
|
|
20250107,163100,38695500,1976,1976,1976,1976,216
|
|
20250107,163000,38695500,1976,1976,1976,1976,0
|
|
20250107,162900,38695500,1976,1976,1976,1976,0
|
|
20250107,162800,38695500,1976,1976,1976,1976,0
|
|
20250107,162700,38695500,1976,1976,1976,1976,0
|
|
20250107,162600,38695500,1976,1976,1976,1976,0
|
|
20250107,162500,38695500,1976,1976,1976,1976,0
|
|
20250107,162400,38695500,1976,1976,1976,1976,0
|
|
20250107,162300,38695500,1976,1976,1976,1976,0
|
|
20250107,162200,38695500,1976,1976,1976,1976,0
|
|
20250107,162100,38695500,1976,1976,1976,1976,0
|
|
20250107,162000,38695500,1976,1976,1976,1976,0
|
|
20250107,161900,38695500,1976,1976,1976,1976,0
|
|
20250107,161800,38695500,1976,1976,1976,1976,0
|
|
20250107,161700,38695500,1976,1976,1976,1976,0
|
|
20250107,161600,38695500,1976,1976,1976,1976,0
|
|
20250107,161500,38695500,1976,1976,1976,1976,0
|
|
20250107,161400,38695500,1976,1976,1976,1976,0
|
|
20250107,161300,38695500,1976,1976,1976,1976,0
|
|
20250107,161200,38695500,1976,1976,1976,1976,0
|
|
20250107,161100,38695500,1976,1976,1976,1976,0
|
|
20250107,161000,38695500,1976,1976,1976,1976,0
|
|
20250107,160900,38695500,1976,1976,1976,1976,0
|
|
20250107,160800,38695500,1976,1976,1976,1976,0
|
|
20250107,160700,38695500,1976,1976,1976,1976,0
|
|
20250107,160600,38695500,1976,1976,1976,1976,0
|
|
20250107,160500,38695500,1976,1976,1976,1976,0
|
|
20250107,160400,38695500,1976,1976,1976,1976,0
|
|
20250107,160300,38695500,1976,1976,1976,1976,0
|
|
20250107,160200,38695500,1976,1976,1976,1976,0
|
|
20250107,160100,38695500,1976,1976,1976,1976,216
|
|
20250107,160000,38695500,1976,1976,1976,1976,0
|
|
20250107,155900,38695500,1976,1976,1976,1976,0
|
|
20250107,155800,38695500,1976,1976,1976,1976,0
|
|
20250107,155700,38695500,1976,1976,1976,1976,0
|
|
20250107,155600,38695500,1976,1976,1976,1976,0
|
|
20250107,155500,38695500,1976,1976,1976,1976,0
|
|
20250107,155400,38695500,1976,1976,1976,1976,0
|
|
20250107,155300,38695500,1976,1976,1976,1976,0
|
|
20250107,155200,38695500,1976,1976,1976,1976,0
|
|
20250107,155100,38695500,1976,1976,1976,1976,0
|
|
20250107,155000,38695500,1976,1976,1976,1976,0
|
|
20250107,154900,38695500,1976,1976,1976,1976,0
|
|
20250107,154800,38695500,1976,1976,1976,1976,0
|
|
20250107,154700,38695500,1976,1976,1976,1976,0
|
|
20250107,154600,38695500,1976,1976,1976,1976,0
|
|
20250107,154500,38695500,1976,1976,1976,1976,0
|
|
20250107,154400,38695500,1976,1976,1976,1976,0
|
|
20250107,154300,38695500,1976,1976,1976,1976,0
|
|
20250107,154200,38695500,1976,1976,1976,1976,0
|
|
20250107,154100,38695500,1976,1976,1976,1976,0
|
|
20250107,154000,38695500,1976,1976,1976,1976,0
|
|
20250107,153900,38695500,1976,1976,1976,1976,0
|
|
20250107,153800,38695500,1976,1976,1976,1976,0
|
|
20250107,153700,38695500,1976,1976,1976,1976,0
|
|
20250107,153600,38695500,1976,1976,1976,1976,0
|
|
20250107,153500,38695500,1976,1976,1976,1976,0
|
|
20250107,153400,38695500,1976,1976,1976,1976,0
|
|
20250107,153300,38695500,1976,1976,1976,1976,0
|
|
20250107,153200,38695500,1976,1976,1976,1976,0
|
|
20250107,153100,38695500,1976,1976,1976,1976,216
|
|
20250107,153000,38695500,1976,1976,1976,1976,216
|
|
20250107,152900,38268684,1978,1978,1978,1978,0
|
|
20250107,152800,38268684,1978,1978,1978,1978,0
|
|
20250107,152700,38268684,1978,1978,1978,1978,0
|
|
20250107,152600,38268684,1978,1978,1978,1978,0
|
|
20250107,152500,38268684,1978,1978,1978,1978,0
|
|
20250107,152400,38268684,1978,1978,1978,1978,0
|
|
20250107,152300,38268684,1978,1978,1978,1978,0
|
|
20250107,152200,38268684,1978,1978,1978,1978,0
|
|
20250107,152100,38268684,1978,1978,1978,1978,0
|
|
20250107,152000,38268684,1978,1978,1978,1978,0
|
|
20250107,151900,38268684,1978,1978,1978,1978,0
|
|
20250107,151800,38268684,1978,1978,1978,1978,0
|
|
20250107,151700,38268684,1978,1978,1978,1978,0
|
|
20250107,151600,38268684,1978,1978,1978,1978,0
|
|
20250107,151500,38268684,1978,1978,1978,1978,0
|
|
20250107,151400,38268684,1978,1978,1978,1978,0
|
|
20250107,151300,38268684,1978,1978,1978,1978,0
|
|
20250107,151200,38268684,1978,1978,1978,1978,0
|
|
20250107,151100,38268684,1978,1978,1978,1978,0
|
|
20250107,151000,38268684,1978,1978,1978,1978,0
|
|
20250107,150900,38268684,1978,1978,1978,1978,1
|
|
20250107,150800,38266706,1968,1968,1968,1968,0
|
|
20250107,150700,38266706,1968,1968,1968,1968,0
|
|
20250107,150600,38266706,1968,1968,1968,1968,0
|
|
20250107,150500,38266706,1968,1968,1968,1968,0
|
|
20250107,150400,38266706,1968,1968,1968,1968,0
|
|
20250107,150300,38266706,1968,1968,1968,1968,0
|
|
20250107,150200,38266706,1968,1968,1968,1968,0
|
|
20250107,150100,38266706,1968,1968,1968,1968,0
|
|
20250107,150000,38266706,1968,1968,1968,1968,0
|
|
20250107,145900,38266706,1968,1968,1968,1968,0
|
|
20250107,145800,38266706,1968,1968,1968,1968,0
|
|
20250107,145700,38266706,1968,1968,1968,1968,0
|
|
20250107,145600,38266706,1968,1968,1968,1968,150
|
|
20250107,145500,37971506,1968,1968,1968,1968,0
|
|
20250107,145400,37971506,1968,1968,1968,1968,0
|
|
20250107,145300,37971506,1968,1968,1968,1968,0
|
|
20250107,145200,37971506,1968,1968,1968,1968,0
|
|
20250107,145100,37971506,1968,1968,1968,1968,0
|
|
20250107,145000,37971506,1968,1968,1968,1968,0
|
|
20250107,144900,37971506,1968,1968,1968,1968,0
|
|
20250107,144800,37971506,1968,1968,1968,1968,52
|
|
20250107,144700,37869170,1979,1979,1979,1979,0
|
|
20250107,144600,37869170,1979,1979,1979,1979,0
|
|
20250107,144500,37869170,1979,1979,1979,1979,0
|
|
20250107,144400,37869170,1979,1979,1979,1979,53
|
|
20250107,144300,37764283,1979,1979,1979,1979,0
|
|
20250107,144200,37764283,1979,1979,1979,1979,0
|
|
20250107,144100,37764283,1979,1979,1979,1979,0
|
|
20250107,144000,37764283,1979,1979,1979,1979,0
|
|
20250107,143900,37764283,1979,1979,1979,1979,0
|
|
20250107,143800,37764283,1979,1979,1979,1979,0
|
|
20250107,143700,37764283,1979,1979,1979,1979,0
|
|
20250107,143600,37764283,1979,1978,1979,1978,1250
|
|
20250107,143500,35290701,1979,1973,1979,1973,1500
|
|
20250107,143400,32325351,1965,1965,1965,1965,0
|
|
20250107,143300,32325351,1965,1965,1965,1965,0
|
|
20250107,143200,32325351,1965,1965,1965,1965,0
|
|
20250107,143100,32325351,1965,1965,1965,1965,0
|
|
20250107,143000,32325351,1965,1967,1967,1965,738
|
|
20250107,142900,30875169,1967,1967,1967,1967,0
|
|
20250107,142800,30875169,1967,1967,1967,1967,0
|
|
20250107,142700,30875169,1967,1967,1967,1967,0
|
|
20250107,142600,30875169,1967,1967,1967,1967,0
|
|
20250107,142500,30875169,1967,1967,1967,1967,0
|
|
20250107,142400,30875169,1967,1967,1967,1967,0
|
|
20250107,142300,30875169,1967,1967,1967,1967,0
|
|
20250107,142200,30875169,1967,1967,1967,1967,0
|
|
20250107,142100,30875169,1967,1967,1967,1967,0
|
|
20250107,142000,30875169,1967,1967,1967,1967,0
|
|
20250107,141900,30875169,1967,1967,1967,1967,0
|
|
20250107,141800,30875169,1967,1967,1967,1967,0
|
|
20250107,141700,30875169,1967,1967,1967,1967,0
|
|
20250107,141600,30875169,1967,1967,1967,1967,0
|
|
20250107,141500,30875169,1967,1967,1967,1967,0
|
|
20250107,141400,30875169,1967,1967,1967,1967,0
|
|
20250107,141300,30875169,1967,1967,1967,1967,0
|
|
20250107,141200,30875169,1967,1967,1967,1967,0
|
|
20250107,141100,30875169,1967,1967,1967,1967,0
|
|
20250107,141000,30875169,1967,1967,1967,1967,0
|
|
20250107,140900,30875169,1967,1967,1967,1967,0
|
|
20250107,140800,30875169,1967,1967,1967,1967,0
|
|
20250107,140700,30875169,1967,1967,1967,1967,0
|
|
20250107,140600,30875169,1967,1967,1967,1967,0
|
|
20250107,140500,30875169,1967,1967,1967,1967,0
|
|
20250107,140400,30875169,1967,1967,1967,1967,0
|
|
20250107,140300,30875169,1967,1967,1967,1967,0
|
|
20250107,140200,30875169,1967,1967,1967,1967,0
|
|
20250107,140100,30875169,1967,1967,1967,1967,0
|
|
20250107,140000,30875169,1967,1967,1967,1967,0
|
|
20250107,135900,30875169,1967,1967,1967,1967,0
|
|
20250107,135800,30875169,1967,1967,1967,1967,0
|
|
20250107,135700,30875169,1967,1967,1967,1967,0
|
|
20250107,135600,30875169,1967,1967,1967,1967,0
|
|
20250107,135500,30875169,1967,1967,1967,1967,0
|
|
20250107,135400,30875169,1967,1967,1967,1967,0
|
|
20250107,135300,30875169,1967,1967,1967,1967,0
|
|
20250107,135200,30875169,1967,1967,1967,1967,0
|
|
20250107,135100,30875169,1967,1967,1967,1967,0
|
|
20250107,135000,30875169,1967,1967,1967,1967,0
|
|
20250107,134900,30875169,1967,1967,1967,1967,0
|
|
20250107,134800,30875169,1967,1967,1967,1967,0
|
|
20250107,134700,30875169,1967,1967,1967,1967,0
|
|
20250107,134600,30875169,1967,1967,1967,1967,0
|
|
20250107,134500,30875169,1967,1967,1967,1967,253
|
|
20250107,134400,30377518,1967,1967,1967,1967,0
|
|
20250107,134300,30377518,1967,1967,1967,1967,0
|
|
20250107,134200,30377518,1967,1967,1967,1967,0
|
|
20250107,134100,30377518,1967,1967,1967,1967,0
|
|
20250107,134000,30377518,1967,1967,1967,1967,0
|
|
20250107,133900,30377518,1967,1967,1967,1967,0
|
|
20250107,133800,30377518,1967,1967,1967,1967,0
|
|
20250107,133700,30377518,1967,1967,1967,1967,0
|
|
20250107,133600,30377518,1967,1967,1967,1967,0
|
|
20250107,133500,30377518,1967,1967,1967,1967,0
|
|
20250107,133400,30377518,1967,1967,1967,1967,1
|
|
20250107,133300,30375551,1968,1968,1968,1968,0
|
|
20250107,133200,30375551,1968,1968,1968,1968,0
|
|
20250107,133100,30375551,1968,1968,1968,1968,0
|
|
20250107,133000,30375551,1968,1968,1968,1968,0
|
|
20250107,132900,30375551,1968,1968,1968,1968,1
|
|
20250107,132800,30373583,1979,1979,1979,1979,0
|
|
20250107,132700,30373583,1979,1979,1979,1979,0
|
|
20250107,132600,30373583,1979,1979,1979,1979,0
|
|
20250107,132500,30373583,1979,1979,1979,1979,0
|
|
20250107,132400,30373583,1979,1979,1979,1979,0
|
|
20250107,132300,30373583,1979,1979,1979,1979,0
|
|
20250107,132200,30373583,1979,1979,1979,1979,0
|
|
20250107,132100,30373583,1979,1979,1979,1979,0
|
|
20250107,132000,30373583,1979,1979,1979,1979,0
|
|
20250107,131900,30373583,1979,1979,1979,1979,0
|
|
20250107,131800,30373583,1979,1979,1979,1979,0
|
|
20250107,131700,30373583,1979,1979,1979,1979,0
|
|
20250107,131600,30373583,1979,1979,1979,1979,0
|
|
20250107,131500,30373583,1979,1978,1979,1978,100
|
|
20250107,131400,30175693,1979,1979,1979,1979,0
|
|
20250107,131300,30175693,1979,1979,1979,1979,0
|
|
20250107,131200,30175693,1979,1979,1979,1979,0
|
|
20250107,131100,30175693,1979,1979,1979,1979,0
|
|
20250107,131000,30175693,1979,1979,1979,1979,0
|
|
20250107,130900,30175693,1979,1979,1979,1979,0
|
|
20250107,130800,30175693,1979,1979,1979,1979,0
|
|
20250107,130700,30175693,1979,1979,1979,1979,832
|
|
20250107,130600,28529165,1980,1979,1980,1979,25
|
|
20250107,130500,28479675,1979,1979,1979,1979,0
|
|
20250107,130400,28479675,1979,1979,1979,1979,0
|
|
20250107,130300,28479675,1979,1979,1979,1979,0
|
|
20250107,130200,28479675,1979,1979,1979,1979,158
|
|
20250107,130100,28166993,1979,1979,1979,1979,1
|
|
20250107,130000,28165014,1980,1980,1980,1980,0
|
|
20250107,125900,28165014,1980,1980,1980,1980,0
|
|
20250107,125800,28165014,1980,1980,1980,1980,0
|
|
20250107,125700,28165014,1980,1979,1980,1979,50
|
|
20250107,125600,28066024,1980,1980,1980,1980,0
|
|
20250107,125500,28066024,1980,1980,1980,1980,0
|
|
20250107,125400,28066024,1980,1980,1980,1980,962
|
|
20250107,125300,26161264,1980,1980,1980,1980,0
|
|
20250107,125200,26161264,1980,1976,1980,1976,678
|
|
20250107,125100,24820209,1977,1977,1977,1977,0
|
|
20250107,125000,24820209,1977,1976,1977,1976,94
|
|
20250107,124900,24634381,1976,1974,1976,1974,44
|
|
20250107,124800,24547451,1973,1972,1973,1972,4
|
|
20250107,124700,24539561,1971,1970,1971,1970,858
|
|
20250107,124600,22848879,1970,1968,1970,1968,1600
|
|
20250107,124500,19698475,1968,1968,1968,1968,32
|
|
20250107,124400,19635499,1968,1968,1968,1968,15
|
|
20250107,124300,19605979,1967,1967,1967,1967,0
|
|
20250107,124200,19605979,1967,1967,1967,1967,82
|
|
20250107,124100,19444685,1967,1967,1967,1967,0
|
|
20250107,124000,19444685,1967,1967,1967,1967,0
|
|
20250107,123900,19444685,1967,1967,1967,1967,0
|
|
20250107,123800,19444685,1967,1967,1967,1967,0
|
|
20250107,123700,19444685,1967,1967,1967,1967,0
|
|
20250107,123600,19444685,1967,1967,1967,1967,0
|
|
20250107,123500,19444685,1967,1967,1967,1967,0
|
|
20250107,123400,19444685,1967,1967,1967,1967,0
|
|
20250107,123300,19444685,1967,1967,1967,1967,10
|
|
20250107,123200,19425015,1965,1965,1965,1965,0
|
|
20250107,123100,19425015,1965,1965,1965,1965,0
|
|
20250107,123000,19425015,1965,1965,1965,1965,0
|
|
20250107,122900,19425015,1965,1965,1965,1965,0
|
|
20250107,122800,19425015,1965,1965,1965,1965,0
|
|
20250107,122700,19425015,1965,1965,1965,1965,0
|
|
20250107,122600,19425015,1965,1965,1965,1965,0
|
|
20250107,122500,19425015,1965,1965,1965,1965,0
|
|
20250107,122400,19425015,1965,1965,1965,1965,0
|
|
20250107,122300,19425015,1965,1965,1965,1965,0
|
|
20250107,122200,19425015,1965,1965,1965,1965,0
|
|
20250107,122100,19425015,1965,1965,1965,1965,0
|
|
20250107,122000,19425015,1965,1965,1965,1965,0
|
|
20250107,121900,19425015,1965,1965,1965,1965,0
|
|
20250107,121800,19425015,1965,1965,1965,1965,0
|
|
20250107,121700,19425015,1965,1965,1965,1965,0
|
|
20250107,121600,19425015,1965,1965,1965,1965,0
|
|
20250107,121500,19425015,1965,1965,1965,1965,0
|
|
20250107,121400,19425015,1965,1965,1965,1965,0
|
|
20250107,121300,19425015,1965,1965,1965,1965,0
|
|
20250107,121200,19425015,1965,1965,1965,1965,0
|
|
20250107,121100,19425015,1965,1965,1965,1965,0
|
|
20250107,121000,19425015,1965,1965,1965,1965,0
|
|
20250107,120900,19425015,1965,1965,1965,1965,0
|
|
20250107,120800,19425015,1965,1965,1965,1965,0
|
|
20250107,120700,19425015,1965,1965,1965,1965,0
|
|
20250107,120600,19425015,1965,1965,1965,1965,0
|
|
20250107,120500,19425015,1965,1966,1966,1965,1000
|
|
20250107,120400,17460005,1969,1969,1969,1969,0
|
|
20250107,120300,17460005,1969,1969,1969,1969,0
|
|
20250107,120200,17460005,1969,1969,1969,1969,0
|
|
20250107,120100,17460005,1969,1969,1969,1969,0
|
|
20250107,120000,17460005,1969,1969,1969,1969,0
|
|
20250107,115900,17460005,1969,1969,1969,1969,102
|
|
20250107,115800,17259167,1966,1966,1966,1966,0
|
|
20250107,115700,17259167,1966,1966,1966,1966,0
|
|
20250107,115600,17259167,1966,1966,1966,1966,0
|
|
20250107,115500,17259167,1966,1966,1966,1966,500
|
|
20250107,115400,16276167,1965,1965,1965,1965,0
|
|
20250107,115300,16276167,1965,1965,1965,1965,0
|
|
20250107,115200,16276167,1965,1965,1965,1965,0
|
|
20250107,115100,16276167,1965,1965,1965,1965,0
|
|
20250107,115000,16276167,1965,1964,1965,1964,1202
|
|
20250107,114900,13914701,1963,1963,1963,1963,0
|
|
20250107,114800,13914701,1963,1963,1963,1963,0
|
|
20250107,114700,13914701,1963,1963,1963,1963,0
|
|
20250107,114600,13914701,1963,1963,1963,1963,0
|
|
20250107,114500,13914701,1963,1963,1963,1963,0
|
|
20250107,114400,13914701,1963,1963,1963,1963,0
|
|
20250107,114300,13914701,1963,1963,1963,1963,33
|
|
20250107,114200,13849922,1963,1963,1963,1963,0
|
|
20250107,114100,13849922,1963,1963,1963,1963,0
|
|
20250107,114000,13849922,1963,1963,1963,1963,0
|
|
20250107,113900,13849922,1963,1963,1963,1963,0
|
|
20250107,113800,13849922,1963,1963,1963,1963,0
|
|
20250107,113700,13849922,1963,1963,1963,1963,35
|
|
20250107,113600,13781217,1963,1963,1963,1963,0
|
|
20250107,113500,13781217,1963,1963,1963,1963,102
|
|
20250107,113400,13580991,1961,1961,1961,1961,0
|
|
20250107,113300,13580991,1961,1961,1961,1961,0
|
|
20250107,113200,13580991,1961,1961,1961,1961,0
|
|
20250107,113100,13580991,1961,1961,1961,1961,0
|
|
20250107,113000,13580991,1961,1961,1961,1961,0
|
|
20250107,112900,13580991,1961,1961,1961,1961,0
|
|
20250107,112800,13580991,1961,1961,1961,1961,0
|
|
20250107,112700,13580991,1961,1961,1961,1961,0
|
|
20250107,112600,13580991,1961,1961,1961,1961,0
|
|
20250107,112500,13580991,1961,1961,1961,1961,0
|
|
20250107,112400,13580991,1961,1961,1961,1961,0
|
|
20250107,112300,13580991,1961,1961,1961,1961,0
|
|
20250107,112200,13580991,1961,1961,1961,1961,0
|
|
20250107,112100,13580991,1961,1961,1961,1961,0
|
|
20250107,112000,13580991,1961,1961,1961,1961,0
|
|
20250107,111900,13580991,1961,1961,1961,1961,0
|
|
20250107,111800,13580991,1961,1961,1961,1961,0
|
|
20250107,111700,13580991,1961,1961,1961,1961,0
|
|
20250107,111600,13580991,1961,1961,1961,1961,0
|
|
20250107,111500,13580991,1961,1961,1961,1961,0
|
|
20250107,111400,13580991,1961,1961,1961,1961,0
|
|
20250107,111300,13580991,1961,1961,1961,1961,0
|
|
20250107,111200,13580991,1961,1961,1961,1961,0
|
|
20250107,111100,13580991,1961,1961,1961,1961,1038
|
|
20250107,111000,11545473,1960,1960,1960,1960,0
|
|
20250107,110900,11545473,1960,1960,1960,1960,0
|
|
20250107,110800,11545473,1960,1960,1960,1960,0
|
|
20250107,110700,11545473,1960,1960,1960,1960,0
|
|
20250107,110600,11545473,1960,1960,1960,1960,0
|
|
20250107,110500,11545473,1960,1960,1960,1960,0
|
|
20250107,110400,11545473,1960,1960,1960,1960,0
|
|
20250107,110300,11545473,1960,1960,1960,1960,0
|
|
20250107,110200,11545473,1960,1960,1960,1960,0
|
|
20250107,110100,11545473,1960,1960,1960,1960,0
|
|
20250107,110000,11545473,1960,1960,1960,1960,0
|
|
20250107,105900,11545473,1960,1960,1960,1960,0
|
|
20250107,105800,11545473,1960,1960,1960,1960,0
|
|
20250107,105700,11545473,1960,1960,1960,1960,170
|
|
20250107,105600,11212273,1960,1960,1960,1960,0
|
|
20250107,105500,11212273,1960,1960,1960,1960,0
|
|
20250107,105400,11212273,1960,1960,1960,1960,0
|
|
20250107,105300,11212273,1960,1960,1960,1960,0
|
|
20250107,105200,11212273,1960,1961,1961,1960,146
|
|
20250107,105100,10925968,1961,1961,1961,1961,0
|
|
20250107,105000,10925968,1961,1961,1961,1961,0
|
|
20250107,104900,10925968,1961,1961,1961,1961,0
|
|
20250107,104800,10925968,1961,1961,1961,1961,0
|
|
20250107,104700,10925968,1961,1961,1961,1961,0
|
|
20250107,104600,10925968,1961,1961,1961,1961,0
|
|
20250107,104500,10925968,1961,1961,1961,1961,0
|
|
20250107,104400,10925968,1961,1961,1961,1961,0
|
|
20250107,104300,10925968,1961,1961,1961,1961,0
|
|
20250107,104200,10925968,1961,1961,1961,1961,0
|
|
20250107,104100,10925968,1961,1961,1961,1961,0
|
|
20250107,104000,10925968,1961,1961,1961,1961,0
|
|
20250107,103900,10925968,1961,1961,1961,1961,0
|
|
20250107,103800,10925968,1961,1961,1961,1961,0
|
|
20250107,103700,10925968,1961,1961,1961,1961,0
|
|
20250107,103600,10925968,1961,1961,1961,1961,0
|
|
20250107,103500,10925968,1961,1961,1961,1961,0
|
|
20250107,103400,10925968,1961,1961,1961,1961,0
|
|
20250107,103300,10925968,1961,1961,1961,1961,0
|
|
20250107,103200,10925968,1961,1961,1961,1961,0
|
|
20250107,103100,10925968,1961,1961,1961,1961,0
|
|
20250107,103000,10925968,1961,1961,1961,1961,0
|
|
20250107,102900,10925968,1961,1961,1961,1961,0
|
|
20250107,102800,10925968,1961,1961,1961,1961,0
|
|
20250107,102700,10925968,1961,1961,1961,1961,0
|
|
20250107,102600,10925968,1961,1961,1961,1961,0
|
|
20250107,102500,10925968,1961,1961,1961,1961,0
|
|
20250107,102400,10925968,1961,1961,1961,1961,0
|
|
20250107,102300,10925968,1961,1961,1961,1961,0
|
|
20250107,102200,10925968,1961,1961,1961,1961,0
|
|
20250107,102100,10925968,1961,1961,1961,1961,0
|
|
20250107,102000,10925968,1961,1961,1961,1961,0
|
|
20250107,101900,10925968,1961,1961,1961,1961,0
|
|
20250107,101800,10925968,1961,1961,1961,1961,247
|
|
20250107,101700,10441601,1962,1962,1962,1962,0
|
|
20250107,101600,10441601,1962,1962,1962,1962,0
|
|
20250107,101500,10441601,1962,1962,1962,1962,0
|
|
20250107,101400,10441601,1962,1962,1962,1962,50
|
|
20250107,101300,10343501,1962,1962,1962,1962,0
|
|
20250107,101200,10343501,1962,1962,1962,1962,0
|
|
20250107,101100,10343501,1962,1962,1962,1962,0
|
|
20250107,101000,10343501,1962,1962,1962,1962,0
|
|
20250107,100900,10343501,1962,1962,1962,1962,0
|
|
20250107,100800,10343501,1962,1962,1962,1962,137
|
|
20250107,100700,10074707,1962,1962,1962,1962,1
|
|
20250107,100600,10072745,1962,1962,1962,1962,0
|
|
20250107,100500,10072745,1962,1962,1962,1962,0
|
|
20250107,100400,10072745,1962,1962,1962,1962,0
|
|
20250107,100300,10072745,1962,1962,1962,1962,0
|
|
20250107,100200,10072745,1962,1962,1962,1962,0
|
|
20250107,100100,10072745,1962,1962,1962,1962,0
|
|
20250107,100000,10072745,1962,1962,1962,1962,0
|
|
20250107,095900,10072745,1962,1962,1962,1962,0
|
|
20250107,095800,10072745,1962,1962,1962,1962,0
|
|
20250107,095700,10072745,1962,1962,1962,1962,0
|
|
20250107,095600,10072745,1962,1962,1962,1962,7
|
|
20250107,095500,10059011,1962,1962,1962,1962,1
|
|
20250107,095400,10057049,1962,1962,1962,1962,0
|
|
20250107,095300,10057049,1962,1962,1962,1962,0
|
|
20250107,095200,10057049,1962,1962,1962,1962,0
|
|
20250107,095100,10057049,1962,1962,1962,1962,0
|
|
20250107,095000,10057049,1962,1962,1962,1962,0
|
|
20250107,094900,10057049,1962,1962,1962,1962,0
|
|
20250107,094800,10057049,1962,1962,1962,1962,0
|
|
20250107,094700,10057049,1962,1962,1962,1962,0
|
|
20250107,094600,10057049,1962,1962,1962,1962,0
|
|
20250107,094500,10057049,1962,1962,1962,1962,0
|
|
20250107,094400,10057049,1962,1962,1962,1962,0
|
|
20250107,094300,10057049,1962,1962,1962,1962,11
|
|
20250107,094200,10035467,1962,1962,1963,1962,155
|
|
20250107,094100,9731339,1962,1962,1962,1962,0
|
|
20250107,094000,9731339,1962,1963,1963,1962,2
|
|
20250107,093900,9727414,1962,1962,1962,1962,0
|
|
20250107,093800,9727414,1962,1962,1962,1962,1274
|
|
20250107,093700,7227826,1965,1965,1965,1965,0
|
|
20250107,093600,7227826,1965,1965,1965,1965,0
|
|
20250107,093500,7227826,1965,1965,1965,1965,0
|
|
20250107,093400,7227826,1965,1965,1965,1965,0
|
|
20250107,093300,7227826,1965,1965,1965,1965,0
|
|
20250107,093200,7227826,1965,1965,1965,1965,0
|
|
20250107,093100,7227826,1965,1965,1965,1965,1862
|
|
20250107,093000,3568996,1965,1965,1965,1965,250
|
|
20250107,092900,3077746,1965,1965,1965,1965,0
|
|
20250107,092800,3077746,1965,1965,1965,1965,0
|
|
20250107,092700,3077746,1965,1965,1965,1965,0
|
|
20250107,092600,3077746,1965,1964,1965,1964,643
|
|
20250107,092500,1814271,1965,1965,1965,1965,0
|
|
20250107,092400,1814271,1965,1965,1965,1965,0
|
|
20250107,092300,1814271,1965,1965,1965,1965,0
|
|
20250107,092200,1814271,1965,1965,1965,1965,0
|
|
20250107,092100,1814271,1965,1965,1965,1965,0
|
|
20250107,092000,1814271,1965,1965,1965,1965,0
|
|
20250107,091900,1814271,1965,1965,1965,1965,0
|
|
20250107,091800,1814271,1965,1965,1965,1965,0
|
|
20250107,091700,1814271,1965,1965,1965,1965,10
|
|
20250107,091600,1794621,1964,1964,1964,1964,320
|
|
20250107,091500,1166141,1961,1961,1961,1961,0
|
|
20250107,091400,1166141,1961,1961,1961,1961,0
|
|
20250107,091300,1166141,1961,1961,1961,1960,333
|
|
20250107,091200,513129,1964,1962,1964,1962,6
|
|
20250107,091100,501351,1961,1961,1961,1961,0
|
|
20250107,091000,501351,1961,1961,1961,1961,0
|
|
20250107,090900,501351,1961,1961,1961,1961,31
|
|
20250107,090800,440560,1960,1960,1960,1960,5
|
|
20250107,090700,430760,1958,1958,1958,1958,0
|
|
20250107,090600,430760,1958,1958,1958,1958,0
|
|
20250107,090500,430760,1958,1958,1958,1958,0
|
|
20250107,090400,430760,1958,1958,1958,1958,172
|
|
20250107,090300,93984,1958,1958,1958,1958,0
|
|
20250107,090200,93984,1958,1958,1958,1958,0
|
|
20250107,090100,93984,1958,1958,1958,1958,0
|
|
20250107,090000,93984,1958,1958,1958,1958,48
|