KissMeData/207760/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250312	1027	1017	1036	1015	86821	88842404	00	0.00	N	2	11
3	20250311	1016	1014	1040	987	203549	205032015	00	0.00	N	2	2
4	20250310	1014	1011	1035	1003	126795	128728119	00	0.00	N	5	-3
5	20250307	1017	1029	1065	1017	253530	263405783	00	0.00	N	5	-13
6	20250306	1030	1031	1049	1000	237657	244317458	00	0.00	N	5	-1
7	20250305	1031	1001	1042	1001	222124	227522784	00	0.00	N	2	6
8	20250304	1025	1030	1030	1011	232795	237115810	00	0.00	N	5	-19
9	20250228	1044	1071	1131	1040	768650	836211101	00	0.00	N	5	-37
10	20250227	1081	1082	1102	1081	325398	353386977	00	0.00	N	5	-19
11	20250226	1100	1105	1123	1086	349012	384277210	00	0.00	N	3	0
12	20250225	1100	1098	1137	1093	467156	520360961	00	0.00	N	2	2
13	20250224	1098	1090	1130	1080	517333	570233820	00	0.00	N	5	-21
14	20250221	1119	1141	1165	1107	1004309	1137937045	00	0.00	N	5	-24
15	20250220	1143	1082	1248	1082	10477533	12405590863	00	0.00	N	2	87
16	20250219	1056	1063	1068	1030	330352	348432548	00	0.00	N	5	-7
17	20250218	1063	1043	1179	1035	3067362	3396180517	00	0.00	N	2	39
18	20250217	1024	1014	1024	1000	123276	125234488	00	0.00	N	2	10
19	20250214	1014	999	1024	997	182680	184714509	00	0.00	N	2	16
20	20250213	998	997	1027	993	154123	154846220	00	0.00	N	5	-1
21	20250212	999	1010	1013	970	225873	225236035	00	0.00	N	5	-11
22	20250211	1010	1006	1016	990	209535	209558184	00	0.00	N	2	5
23	20250210	1005	1010	1022	978	284753	285964159	00	0.00	N	5	-13
24	20250207	1018	1020	1032	1012	155335	158131645	00	0.00	N	5	-8
25	20250206	1026	1076	1095	1018	520164	541562753	00	0.00	N	5	-61
26	20250205	1087	1096	1105	1077	143451	156264132	00	0.00	N	2	5
27	20250204	1082	1056	1098	1056	102980	111886235	00	0.00	N	2	22
28	20250203	1060	1073	1101	1050	134309	142278761	00	0.00	N	5	-41
29	20250131	1101	1124	1140	1101	146911	163213216	00	0.00	N	5	-21
30	20250124	1122	1148	1148	1122	100206	113062574	00	0.00	N	5	-12
31	20250123	1134	1153	1153	1125	150034	170958053	00	0.00	N	5	-19
32	20250122	1153	1170	1179	1150	166082	192805551	00	0.00	N	5	-26
33	20250121	1179	1184	1200	1157	118551	138840852	00	0.00	N	5	-5
34	20250120	1184	1187	1192	1153	185593	217408768	00	0.00	N	2	8
35	20250117	1176	1191	1195	1174	77333	91461973	00	0.00	N	5	-15
36	20250116	1191	1164	1216	1163	163709	195975507	00	0.00	N	2	31
37	20250115	1160	1171	1198	1160	142157	166949937	00	0.00	N	5	-22
38	20250114	1182	1133	1182	1133	163786	189311903	00	0.00	N	2	37
39	20250113	1145	1200	1205	1145	222467	257888195	00	0.00	N	5	-53
40	20250110	1198	1184	1207	1184	84694	101290095	00	0.00	N	2	13
41	20250109	1185	1195	1200	1175	77416	91770632	00	0.00	N	5	-10
42	20250108	1195	1218	1218	1195	70139	84343066	00	0.00	N	5	-14
43	20250107	1209	1219	1238	1190	203178	247495997	00	0.00	N	5	-5
44	20250106	1214	1190	1219	1181	150936	181711554	00	0.00	N	2	25
45	20250103	1189	1127	1189	1127	231214	270607964	00	0.00	N	2	50
46	20250102	1139	1110	1140	1100	110939	124838640	00	0.00	N	2	15
47	20241230	1124	1101	1133	1090	101134	113409801	00	0.00	N	2	23
48	20241227	1101	1137	1140	1095	172634	192174588	00	0.00	N	5	-36
49	20241226	1137	1154	1166	1136	117050	134283764	00	0.00	N	5	-17
50	20241224	1154	1175	1184	1152	57773	67555654	00	0.00	N	5	-21
51	20241223	1175	1146	1179	1146	70465	82369206	00	0.00	N	2	25
52	20241220	1150	1200	1210	1149	171166	199417498	00	0.00	N	5	-51
53	20241219	1201	1215	1215	1192	129728	155964689	00	0.00	N	5	-39
54	20241218	1240	1233	1240	1180	201594	246087343	00	0.00	N	2	13
55	20241217	1227	1213	1235	1201	249655	304389238	00	0.00	N	2	15
56	20241216	1212	1210	1224	1200	273674	331732781	00	0.00	N	5	-5
57	20241213	1217	1210	1217	1180	220979	264897097	00	0.00	N	2	27
58	20241212	1190	1190	1220	1175	203593	242884478	00	0.00	N	3	0
59	20241211	1190	1105	1190	1105	352067	406659540	00	0.00	N	2	74
60	20241210	1116	1006	1119	1006	376664	407242825	00	0.00	N	2	110
61	20241209	1006	1080	1100	1004	706713	729452350	00	0.00	N	5	-104
62	20241206	1110	1137	1158	1085	422603	470176972	00	0.00	N	5	-43
63	20241205	1153	1184	1192	1152	293620	341973687	00	0.00	N	5	-29
64	20241204	1182	1206	1226	1167	266037	316685834	00	0.00	N	5	-48
65	20241203	1230	1192	1230	1181	274657	330713908	00	0.00	N	2	38
66	20241202	1192	1211	1236	1192	240896	290399357	00	0.00	N	5	-19
67	20241129	1211	1233	1234	1200	113929	137770963	00	0.00	N	5	-26
68	20241128	1237	1240	1260	1236	136800	170448035	00	0.00	N	5	-16
69	20241127	1253	1265	1265	1226	154614	191821589	00	0.00	N	5	-14
70	20241126	1267	1254	1267	1244	117766	148038553	00	0.00	N	2	10
71	20241125	1257	1212	1257	1212	202157	252651283	00	0.00	N	2	45
72	20241122	1212	1205	1245	1205	207480	253331222	00	0.00	N	2	1
73	20241121	1211	1230	1244	1207	189170	230369151	00	0.00	N	5	-26
74	20241120	1237	1230	1257	1230	122670	152258928	00	0.00	N	5	-5
75	20241119	1242	1232	1257	1210	187584	233519850	00	0.00	N	3	0
76	20241118	1242	1220	1254	1210	193955	240038432	00	0.00	N	2	24
77	20241115	1218	1154	1226	1154	307910	366173002	00	0.00	N	2	33
78	20241114	1185	1197	1232	1182	258697	310571294	00	0.00	N	5	-15
79	20241113	1200	1210	1248	1200	374832	455510086	00	0.00	N	5	-39
80	20241112	1239	1307	1330	1239	514835	651401865	00	0.00	N	5	-68
81	20241111	1307	1370	1384	1301	390095	516136601	00	0.00	N	5	-80
82	20241108	1387	1447	1450	1370	562560	788941316	00	0.00	N	2	26
83	20241107	1361	1387	1404	1361	219914	302003935	00	0.00	N	5	-38
84	20241106	1399	1420	1450	1385	354678	503318548	00	0.00	N	5	-10
85	20241105	1409	1392	1431	1391	296349	420319006	00	0.00	N	3	0
86	20241104	1409	1351	1411	1351	363733	508443975	00	0.00	N	2	58
87	20241101	1351	1353	1387	1338	258001	350363502	00	0.00	N	5	-19
88	20241031	1370	1372	1396	1317	334660	457602041	00	0.00	N	5	-20
89	20241030	1390	1360	1450	1355	700098	988395555	00	0.00	N	2	19
90	20241029	1371	1374	1377	1341	195294	265951590	00	0.00	N	5	-3
91	20241028	1374	1310	1377	1302	291591	397234731	00	0.00	N	2	52
92	20241025	1322	1363	1378	1314	307857	411446243	00	0.00	N	5	-41
93	20241024	1363	1400	1413	1363	324981	448041843	00	0.00	N	5	-52
94	20241023	1415	1405	1428	1362	558104	778637452	00	0.00	N	2	7
95	20241022	1408	1441	1459	1407	844438	1201624306	00	0.00	N	5	-61
96	20241021	1469	1430	1605	1401	6297967	9628933859	00	0.00	N	2	42
97	20241018	1427	1490	1497	1421	590376	854549922	00	0.00	N	5	-62
98	20241017	1489	1530	1570	1489	781274	1183312781	00	0.00	N	5	-53
99	20241016	1542	1549	1670	1501	3232256	5135219727	00	0.00	N	5	-7
100	20241015	1549	1571	1585	1500	1813641	2807721626	00	0.00	N	5	-34
101	20241014	1583	1548	1679	1542	8283876	13385280691	00	0.00	N	2	44
102	20241011	1539	1466	1705	1466	25875952	42166024430	00	0.00	N	2	122
103	20241010	1417	1441	1455	1416	293411	419429984	00	0.00	N	5	-24
104	20241008	1441	1470	1488	1436	1036138	1507368177	00	0.00	N	5	-61
105	20241007	1502	1408	1502	1401	1538773	2257497188	00	0.00	N	2	107
106	20241004	1395	1390	1416	1378	710546	991616219	00	0.00	N	5	-26
107	20241002	1421	1372	1529	1369	4812738	7074145388	00	0.00	N	2	10
108	20240930	1411	1450	1472	1410	1175034	1690114178	00	0.00	N	5	-59
109	20240927	1470	1390	1615	1370	19122316	29531038526	00	0.00	N	2	84
110	20240926	1386	1360	1398	1358	162094	223303605	00	0.00	N	2	29
111	20240925	1357	1321	1367	1321	261800	353414107	00	0.00	N	2	30
112	20240924	1327	1308	1327	1296	158968	208399813	00	0.00	N	2	22
113	20240923	1305	1300	1305	1281	122738	159161983	00	0.00	N	2	5
114	20240920	1300	1285	1333	1282	182007	237698208	00	0.00	N	2	23
115	20240919	1277	1307	1310	1266	139266	178167571	00	0.00	N	5	-27
116	20240913	1304	1290	1318	1281	189423	245488632	00	0.00	N	2	5
117	20240912	1299	1255	1308	1250	171440	221405298	00	0.00	N	2	45
118	20240911	1254	1230	1291	1230	159852	201872176	00	0.00	N	2	14
119	20240910	1240	1266	1299	1240	162105	206230595	00	0.00	N	5	-34
120	20240909	1274	1230	1300	1190	373664	465432344	00	0.00	N	2	31
121	20240906	1243	1280	1315	1239	238517	300435507	00	0.00	N	5	-48
122	20240905	1291	1308	1336	1285	225283	293521598	00	0.00	N	5	-21
123	20240904	1312	1370	1394	1309	799787	1069130262	00	0.00	N	5	-98
124	20240903	1410	1425	1465	1410	227900	325959271	00	0.00	N	5	-15
125	20240902	1425	1433	1456	1400	200945	285777126	00	0.00	N	5	-8
126	20240830	1433	1391	1467	1391	222262	319933226	00	0.00	N	2	32
127	20240829	1401	1428	1440	1400	188243	264584411	00	0.00	N	5	-27
128	20240828	1428	1446	1466	1423	185812	267447703	00	0.00	N	5	-22
129	20240827	1450	1436	1471	1418	143291	207283235	00	0.00	N	2	9
130	20240826	1441	1458	1479	1439	194054	282621832	00	0.00	N	5	-26
131	20240823	1467	1448	1477	1418	364627	524414768	00	0.00	N	2	5
132	20240822	1462	1480	1526	1460	248181	368419001	00	0.00	N	5	-18
133	20240821	1480	1519	1519	1464	254722	379122409	00	0.00	N	5	-28
134	20240820	1508	1462	1534	1462	402907	607788262	00	0.00	N	2	48
135	20240819	1460	1425	1475	1425	264979	384310729	00	0.00	N	2	20
136	20240816	1440	1499	1500	1440	389555	571637563	00	0.00	N	5	-37
137	20240814	1477	1512	1518	1474	349979	521082456	00	0.00	N	2	16
138	20240813	1461	1515	1524	1450	340448	501207453	00	0.00	N	5	-58
139	20240812	1519	1481	1524	1470	420509	633090834	00	0.00	N	2	29
140	20240809	1490	1430	1507	1430	469604	693921750	00	0.00	N	2	71
141	20240808	1419	1444	1455	1405	386060	552834101	00	0.00	N	5	-40
142	20240807	1459	1443	1486	1443	421794	619303665	00	0.00	N	2	16
143	20240806	1443	1360	1474	1360	1146346	1627352235	00	0.00	N	2	63
144	20240805	1380	1575	1578	1290	1093138	1561257463	00	0.00	N	5	-203
145	20240802	1583	1655	1661	1583	562707	905267288	00	0.00	N	5	-92
146	20240801	1675	1670	1741	1670	462910	787769699	00	0.00	N	2	8
147	20240731	1667	1713	1719	1642	783416	1305989955	00	0.00	N	5	-46
148	20240730	1713	1771	1792	1711	646877	1122328496	00	0.00	N	5	-74
149	20240729	1787	1805	1848	1785	661508	1194581308	00	0.00	N	5	-23
150	20240726	1810	1770	1833	1745	957177	1710187810	00	0.00	N	2	20
151	20240725	1790	1904	1904	1774	1509224	2737749012	00	0.00	N	5	-114
152	20240724	1904	1894	2025	1871	3181345	6176720413	00	0.00	N	5	-67
153	20240723	1971	1810	2230	1807	27156396	56639759464	00	0.00	N	2	255
154	20240722	1716	1781	1792	1712	538053	934819262	00	0.00	N	5	-87
155	20240719	1803	1796	1810	1746	599310	1065963131	00	0.00	N	2	7
156	20240718	1796	1822	1822	1759	338690	607301485	00	0.00	N	5	-27
157	20240717	1823	1839	1857	1823	347906	638207448	00	0.00	N	5	-16
158	20240716	1839	1881	1895	1832	508586	940727456	00	0.00	N	5	-46
159	20240715	1885	1914	1920	1866	355044	666554896	00	0.00	N	5	-32
160	20240712	1917	1935	1938	1879	633556	1201290611	00	0.00	N	5	-7
161	20240711	1924	2020	2025	1924	988884	1948499573	00	0.00	N	5	-81
162	20240710	2005	2065	2065	2000	640937	1291659287	00	0.00	N	5	-70
163	20240709	2075	2035	2100	2035	591110	1221737310	00	0.00	N	2	45
164	20240708	2030	2035	2060	2020	340958	694935245	00	0.00	N	5	-5
165	20240705	2035	2055	2090	2030	492596	1014001700	00	0.00	N	5	-40
166	20240704	2075	2065	2095	2030	1108718	2290032075	00	0.00	N	2	25
167	20240703	2050	2135	2145	1999	2203714	4508268981	00	0.00	N	5	-85
168	20240702	2135	2290	2315	2135	1569393	3471118095	00	0.00	N	5	-135
169	20240701	2270	2390	2390	2270	1860713	4283310735	00	0.00	N	5	-125
170	20240628	2395	2505	2820	2390	16215726	42831588225	00	0.00	N	2	5
171	20240627	2390	2565	2610	2390	1694054	4192457000	00	0.00	N	5	-165
172	20240626	2555	2335	2560	2320	2453597	6100245930	00	0.00	N	2	245
173	20240625	2310	2420	2440	2305	1337220	3125147440	00	0.00	N	5	-110
174	20240624	2420	2600	2600	2380	1661291	4144229750	00	0.00	N	5	-200
175	20240621	2620	2695	2715	2615	1030611	2734112875	00	0.00	N	5	-120
176	20240620	2740	2780	2810	2680	1762456	4847285875	00	0.00	N	5	-5
177	20240619	2745	2700	2755	2655	1949793	5298883880	00	0.00	N	2	15
178	20240618	2730	2880	3000	2600	5098670	14072188005	00	0.00	N	5	-130
179	20240617	2860	2855	2925	2815	1719225	4963821420	00	0.00	N	5	-30
180	20240614	2890	2855	2935	2820	2278162	6541866200	00	0.00	N	2	10
181	20240613	2880	2840	2930	2805	2874708	8244546280	00	0.00	N	2	50
182	20240612	2830	2785	2855	2760	1439419	4050741125	00	0.00	N	2	25
183	20240611	2805	2780	2825	2725	1612508	4459160160	00	0.00	N	2	40
184	20240610	2765	2785	2890	2755	3934369	11091802890	00	0.00	N	5	-10
185	20240607	2775	2840	2940	2710	10337367	29144774195	00	0.00	N	2	135
186	20240605	2640	2655	2685	2585	3128265	8491751345	00	0.00	N	5	-15
187	20240604	2655	2745	2775	2655	2333772	6324022510	00	0.00	N	5	-75
188	20240603	2730	2870	2995	2675	17529320	50093745975	00	0.00	N	2	120
189	20240531	2610	2620	2640	2580	734451	1914969320	00	0.00	N	5	-15
190	20240530	2625	2715	2765	2625	2631000	7106001205	00	0.00	N	3	0
191	20240529	2625	2640	2665	2595	698526	1849526475	00	0.00	N	5	-15
192	20240528	2640	2600	2750	2600	1218976	3277531035	00	0.00	N	2	20
193	20240527	2620	2610	2640	2575	486953	1265791625	00	0.00	N	2	20
194	20240524	2600	2580	2640	2560	634696	1651185185	00	0.00	N	3	0
195	20240523	2600	2665	2690	2570	1075878	2808305860	00	0.00	N	5	-85
196	20240522	2685	2700	2740	2660	684373	1843680195	00	0.00	N	5	-5
197	20240521	2690	2705	2760	2690	802857	2177626375	00	0.00	N	5	-15
198	20240520	2705	2780	2810	2690	1398387	3818672150	00	0.00	N	5	-55
199	20240517	2760	2775	2925	2750	2644350	7507261470	00	0.00	N	5	-30
200	20240516	2790	2840	2945	2785	3677662	10479251330	00	0.00	N	5	-35
201	20240514	2825	2700	2850	2700	3983904	11159825935	00	0.00	N	2	140
202	20240513	2685	2775	2785	2665	1959995	5313753445	00	0.00	N	5	-75
203	20240510	2760	2665	2840	2650	4563495	12659333150	00	0.00	N	2	20
204	20240509	2740	2760	3010	2730	22726458	65472707980	00	0.00	N	2	85
205	20240508	2655	2695	2765	2645	1098505	2973032945	00	0.00	N	5	-55
206	20240507	2710	2695	2720	2640	889639	2387370730	00	0.00	N	2	10
207	20240503	2700	2665	2765	2635	1266810	3420756630	00	0.00	N	2	55
208	20240502	2645	2555	2650	2555	560070	1466670600	00	0.00	N	2	65
209	20240430	2580	2545	2595	2545	298638	766651895	00	0.00	N	2	30
210	20240429	2550	2550	2605	2530	448453	1151371755	00	0.00	N	2	10
211	20240426	2540	2635	2675	2480	1006469	2582788460	00	0.00	N	5	-95
212	20240425	2635	2620	2645	2580	447123	1167332420	00	0.00	N	3	0
213	20240424	2635	2655	2665	2590	585964	1541888480	00	0.00	N	5	-10
214	20240423	2645	2570	2675	2560	1015282	2669753160	00	0.00	N	2	85
215	20240422	2560	2550	2575	2525	344291	875522060	00	0.00	N	2	35
216	20240419	2525	2600	2605	2420	798833	2018900225	00	0.00	N	5	-70
217	20240418	2595	2515	2595	2505	506680	1302015930	00	0.00	N	2	90
218	20240417	2505	2515	2565	2505	471767	1192007870	00	0.00	N	5	-10
219	20240416	2515	2630	2630	2515	719656	1839989360	00	0.00	N	5	-75
220	20240415	2590	2515	2765	2465	1895353	4945197560	00	0.00	N	2	5
221	20240412	2585	2535	2645	2535	618018	1607959055	00	0.00	N	2	40
222	20240411	2545	2490	2560	2450	383860	960177540	00	0.00	N	5	-5
223	20240409	2550	2520	2580	2425	972639	2441782330	00	0.00	N	2	5
224	20240408	2545	2595	2670	2530	734561	1896271250	00	0.00	N	5	-50
225	20240405	2595	2640	2750	2575	1134408	2974438525	00	0.00	N	5	-80
226	20240404	2675	2710	2805	2665	1353144	3690983105	00	0.00	N	5	-25
227	20240403	2700	2675	2770	2630	1166560	3146888915	00	0.00	N	2	20
228	20240402	2680	2770	2785	2645	1154507	3118327795	00	0.00	N	5	-115
229	20240401	2795	2645	2855	2645	2610860	7287522915	00	0.00	N	2	175
230	20240329	2620	2675	2695	2620	550649	1460499330	00	0.00	N	5	-75
231	20240328	2695	2730	2760	2605	1064437	2840940965	00	0.00	N	5	-50
232	20240327	2745	2740	2810	2700	1266144	3495824750	00	0.00	N	5	-15
233	20240326	2760	2655	2840	2630	2383362	6581278825	00	0.00	N	2	100
234	20240325	2660	2550	2670	2530	685688	1795988965	00	0.00	N	2	110
235	20240322	2550	2580	2635	2550	509905	1316769435	00	0.00	N	5	-40
236	20240321	2590	2575	2650	2575	550141	1436265400	00	0.00	N	2	15
237	20240320	2575	2565	2590	2525	572411	1461892405	00	0.00	N	2	10
238	20240319	2565	2630	2650	2530	1131809	2908955925	00	0.00	N	5	-65
239	20240318	2630	2785	2840	2615	1548266	4216011410	00	0.00	N	5	-160
240	20240315	2790	2700	2835	2665	1298207	3584840555	00	0.00	N	2	50
241	20240314	2740	2840	2910	2740	2019492	5710417190	00	0.00	N	5	-115
242	20240313	2855	2860	2935	2815	3060929	8783619050	00	0.00	N	5	-60
243	20240312	2915	2815	2970	2735	9051932	26139099895	00	0.00	N	2	120
244	20240311	2795	2715	2950	2675	7300357	20738424880	00	0.00	N	2	80
245	20240308	2715	2705	2760	2605	1244388	3341456680	00	0.00	N	2	25
246	20240307	2690	2700	2800	2660	1757975	4807260825	00	0.00	N	5	-20
247	20240306	2710	2700	2760	2655	1181890	3207923475	00	0.00	N	3	0
248	20240305	2710	2675	2750	2590	2039495	5455432810	00	0.00	N	2	25
249	20240304	2685	2565	2765	2565	2842981	7631359110	00	0.00	N	2	120
250	20240229	2565	2590	2595	2485	1180542	2995581975	00	0.00	N	5	-55
251	20240228	2620	2590	2700	2530	2296742	5974537460	00	0.00	N	5	-10
252	20240227	2630	2545	2660	2495	2188630	5630673280	00	0.00	N	2	50
253	20240226	2580	2645	2745	2575	3411936	9057330935	00	0.00	N	5	-35
254	20240223	2615	2675	2680	2565	3075367	8045914465	00	0.00	N	5	-90
255	20240222	2705	2805	2820	2690	4126536	11315498545	00	0.00	N	5	-130
256	20240221	2835	2960	3070	2805	11377252	33399600620	00	0.00	N	5	-120
257	20240220	2955	2765	3190	2670	51689540	153368604630	00	0.00	N	2	295
258	20240219	2660	2450	2755	2430	15063288	39835044320	00	0.00	N	2	290
259	20240216	2370	2470	2475	2350	1693356	4030061355	00	0.00	N	5	-100
260	20240215	2470	2420	2530	2380	4239318	10430426190	00	0.00	N	2	95
261	20240214	2375	2270	2550	2260	7986607	19460872305	00	0.00	N	2	105
262	20240213	2270	2270	2300	2220	1268141	2861393525	00	0.00	N	2	5
263	20240208	2265	2195	2280	2180	1301800	2918762955	00	0.00	N	2	70
264	20240207	2195	2230	2250	2175	1931516	4257605710	00	0.00	N	5	-90
265	20240206	2285	2390	2405	2230	1799465	4134357940	00	0.00	N	5	-70
266	20240205	2355	2455	2495	2335	1828927	4387784475	00	0.00	N	5	-55
267	20240202	2410	2430	2500	2390	2354644	5757654930	00	0.00	N	5	-10
268	20240201	2420	2505	2560	2385	3359729	8266107765	00	0.00	N	5	-150
269	20240131	2570	2660	2700	2530	4502957	11687001105	00	0.00	N	5	-155
270	20240130	2725	2665	2830	2645	8615636	23556160380	00	0.00	N	2	80
271	20240129	2645	2760	3100	2640	32714764	95677466800	00	0.00	N	5	-200
272	20240126	2845	2810	2925	2640	29429026	82696926910	00	0.00	N	2	80
273	20240125	2765	2660	3015	2540	70379232	194479316505	00	0.00	N	5	-100
274	20240124	2865	2260	2865	2240	32146612	84716828990	00	0.00	N	1	660
275	20240123	2205	2085	2465	2055	21336616	49434245040	00	0.00	N	2	95
276	20240122	2110	2090	2230	2015	2252069	4798049650	00	0.00	N	2	35
277	20240119	2075	2145	2185	2070	873404	1846670690	00	0.00	N	5	-45
278	20240118	2120	1995	2170	1992	2295997	4843781765	00	0.00	N	2	124
279	20240117	1996	2060	2060	1958	567548	1130098123	00	0.00	N	5	-44
280	20240116	2040	2030	2105	2015	626216	1281677685	00	0.00	N	2	10
281	20240115	2030	2050	2085	1999	646029	1313567335	00	0.00	N	5	-25
282	20240112	2055	2125	2160	2040	896755	1860673485	00	0.00	N	5	-85
283	20240111	2140	2175	2275	2125	3364123	7389486885	00	0.00	N	3	0
284	20240110	2140	2165	2175	2095	1694447	3614290375	00	0.00	N	5	-45
285	20240109	2185	2200	2205	2110	3522018	7642912980	00	0.00	N	5	-30
286	20240108	2215	1965	2320	1955	24630564	54448700202	00	0.00	N	2	256
287	20240105	1959	1926	1985	1910	714377	1399651081	00	0.00	N	2	51
288	20240104	1908	1921	1925	1888	457018	869661804	00	0.00	N	5	-26
289	20240103	1934	1955	1975	1918	648193	1261171681	00	0.00	N	5	-21
290	20240102	1955	1862	1955	1845	1154869	2203295817	00	0.00	N	2	95
291	20231228	1860	1823	1876	1804	710720	1319616606	00	0.00	N	2	37
292	20231227	1823	1774	1825	1774	417238	755550020	02	0.00	N	2	49
293	20231226	1774	1797	1804	1769	374400	665634629	00	0.00	N	5	-23
294	20231222	1797	1831	1831	1787	764895	1377901655	00	0.00	N	5	-34
295	20231221	1831	1805	1977	1792	5660046	10699825285	00	0.00	N	2	21
296	20231220	1810	1789	1834	1769	551756	996857574	00	0.00	N	2	28
297	20231219	1782	1765	1782	1755	390963	691839981	00	0.00	N	2	18
298	20231218	1764	1744	1764	1741	139967	245085994	00	0.00	N	2	10
299	20231215	1754	1730	1762	1725	250120	436003303	00	0.00	N	2	18
300	20231214	1736	1742	1775	1736	234198	410835617	00	0.00	N	5	-5
301	20231213	1741	1799	1799	1738	506433	889874206	00	0.00	N	5	-56
302	20231212	1797	1822	1834	1788	232310	417668482	00	0.00	N	5	-24
303	20231211	1821	1840	1860	1815	370339	678510728	00	0.00	N	5	-5
304	20231208	1826	1832	1868	1822	516550	948024007	00	0.00	N	5	-6
305	20231207	1832	1862	1869	1810	548488	1007029412	00	0.00	N	5	-13
306	20231206	1845	1791	1900	1788	1543883	2852028060	00	0.00	N	2	59
307	20231205	1786	1800	1832	1781	620476	1120334522	00	0.00	N	5	-18
308	20231204	1804	1773	1860	1749	940832	1700669770	00	0.00	N	2	34
309	20231201	1770	1750	1808	1740	513772	915769900	00	0.00	N	2	21
310	20231130	1749	1765	1800	1740	418910	736157715	00	0.00	N	5	-16
311	20231129	1765	1792	1847	1764	696657	1251244816	00	0.00	N	5	-27
312	20231128	1792	1740	1894	1737	4585454	8475726330	00	0.00	N	2	36
313	20231127	1756	1797	1797	1732	455549	799420713	00	0.00	N	5	-17
314	20231124	1773	1790	1805	1764	556748	991259423	00	0.00	N	5	-14
315	20231123	1787	1728	1921	1728	5743154	10640927535	00	0.00	N	2	51
316	20231122	1736	1748	1774	1726	363725	633633693	00	0.00	N	5	-4
317	20231121	1740	1674	1788	1674	818674	1426864630	00	0.00	N	2	58
318	20231120	1682	1643	1701	1643	251192	422190972	00	0.00	N	2	39
319	20231117	1643	1678	1704	1640	286946	476114049	00	0.00	N	5	-52
320	20231116	1695	1702	1707	1690	114202	193664937	00	0.00	N	5	-7
321	20231115	1702	1708	1708	1675	175319	297524616	00	0.00	N	2	27
322	20231114	1675	1615	1692	1615	251924	421374944	00	0.00	N	2	54
323	20231113	1621	1655	1706	1613	336162	555789871	00	0.00	N	5	-29
324	20231110	1650	1691	1706	1650	226665	377300743	00	0.00	N	5	-56
325	20231109	1706	1739	1753	1689	556136	954108265	00	0.00	N	5	-31
326	20231108	1737	1716	1918	1704	5322684	9640018222	00	0.00	N	2	24
327	20231107	1713	1681	1737	1647	825878	1409291967	00	0.00	N	2	43
328	20231106	1670	1625	1719	1625	556168	930450764	00	0.00	N	2	53
329	20231103	1617	1603	1630	1598	210045	339711216	00	0.00	N	2	20
330	20231102	1597	1553	1620	1553	233810	373318593	00	0.00	N	2	53
331	20231101	1544	1532	1552	1523	106757	164162763	00	0.00	N	2	21
332	20231031	1523	1566	1608	1512	236264	364168512	00	0.00	N	5	-42
333	20231030	1565	1531	1583	1516	376252	587254360	00	0.00	N	2	34
334	20231027	1531	1539	1577	1528	237167	366942707	00	0.00	N	5	-14
335	20231026	1545	1608	1608	1545	218336	341805056	00	0.00	N	5	-73
336	20231025	1618	1630	1640	1588	269561	436773039	00	0.00	N	2	3
337	20231024	1615	1541	1615	1507	286977	445338116	00	0.00	N	2	76
338	20231023	1539	1521	1575	1515	239170	369305253	00	0.00	N	2	19
339	20231020	1520	1543	1564	1500	494610	755442845	00	0.00	N	5	-38
340	20231019	1558	1600	1601	1555	325017	509650046	00	0.00	N	5	-62
341	20231018	1620	1618	1649	1599	424676	688207967	00	0.00	N	5	-13
342	20231017	1633	1570	1645	1570	291403	472519686	00	0.00	N	2	64
343	20231016	1569	1600	1604	1560	257930	406919961	00	0.00	N	5	-44
344	20231013	1613	1650	1660	1607	356162	578279904	00	0.00	N	5	-47
345	20231012	1660	1619	1668	1619	376400	622498102	00	0.00	N	2	41
346	20231011	1619	1571	1653	1571	245836	399522249	00	0.00	N	2	54
347	20231010	1565	1627	1648	1560	356662	571193903	00	0.00	N	5	-77
348	20231006	1642	1540	1663	1540	667310	1086537920	00	0.00	N	2	93
349	20231005	1549	1720	1760	1549	1730781	2809953563	00	0.00	N	5	-170
350	20231004	1719	1736	1796	1713	447784	770856500	00	0.00	N	5	-78
351	20230927	1797	1752	1819	1752	398202	714571680	00	0.00	N	5	-9
352	20230926	1806	1821	1868	1806	609035	1109055582	00	0.00	N	5	-44
353	20230925	1850	1942	1977	1850	1292630	2452135722	00	0.00	N	5	-120
354	20230922	1970	1969	2005	1915	2226957	4334715184	00	0.00	N	5	-70
355	20230921	2040	1825	2255	1825	25702020	55036447177	00	0.00	N	2	197
356	20230920	1843	1843	1872	1836	126430	233674608	00	0.00	N	5	-13
357	20230919	1856	1904	1927	1855	476936	893767537	00	0.00	N	5	-54
358	20230918	1910	1926	1941	1910	135360	259492699	00	0.00	N	5	-19
359	20230915	1929	1923	1946	1914	150782	291132859	00	0.00	N	2	6
360	20230914	1923	1900	1925	1900	177478	340206585	00	0.00	N	2	9
361	20230913	1914	1922	1937	1900	267442	511414704	00	0.00	N	5	-23
362	20230912	1937	1925	1970	1917	365796	709837748	00	0.00	N	2	11
363	20230911	1926	1921	1949	1921	121358	234406150	00	0.00	N	5	-7
364	20230908	1933	1926	1949	1913	177301	341731693	00	0.00	N	2	7
365	20230907	1926	1978	2015	1925	538951	1055592769	00	0.00	N	5	-39
366	20230906	1965	2005	2005	1955	432899	856951552	00	0.00	N	5	-40
367	20230905	2005	1996	2040	1987	292925	585339471	00	0.00	N	2	5
368	20230904	2000	2035	2055	2000	280814	566466360	00	0.00	N	5	-25
369	20230901	2025	2030	2100	2015	470174	965079545	00	0.00	N	3	0
370	20230831	2025	2155	2155	2000	678878	1386847805	00	0.00	N	5	-65
371	20230830	2090	1970	2165	1955	2548835	5235801201	00	0.00	N	2	136
372	20230829	1954	1924	1981	1924	242588	476507967	00	0.00	N	2	34
373	20230828	1920	1911	1939	1907	160663	309321546	00	0.00	N	2	9
374	20230825	1911	1936	1948	1906	220206	421825496	00	0.00	N	5	-28
375	20230824	1939	1906	1969	1906	219211	425898587	00	0.00	N	2	37
376	20230823	1902	1919	1940	1902	254607	487427767	00	0.00	N	5	-22
377	20230822	1924	1951	1980	1924	246775	480344263	00	0.00	N	5	-26
378	20230821	1950	1938	2000	1938	220260	434050037	00	0.00	N	5	-8
379	20230818	1958	1962	2010	1951	572355	1127911342	00	0.00	N	5	-52
380	20230817	2010	1990	2035	1975	419828	839521359	00	0.00	N	5	-20
381	20230816	2030	2220	2220	2030	616044	1284229305	00	0.00	N	5	-135
382	20230814	2165	2240	2245	2140	536625	1164374000	00	0.00	N	5	-75
383	20230811	2240	2215	2290	2210	469325	1059653635	00	0.00	N	2	20
384	20230810	2220	2245	2260	2160	576244	1271708895	00	0.00	N	5	-25
385	20230809	2245	2175	2310	2175	1267484	2850553600	00	0.00	N	2	50
386	20230808	2195	2325	2345	2175	1217387	2752706645	00	0.00	N	5	-35
387	20230807	2230	2195	2350	2175	2558230	5819871635	00	0.00	N	2	35
388	20230804	2195	2170	2440	2140	6726201	15421778820	00	0.00	N	2	10
389	20230803	2185	2125	2210	2025	782321	1668721145	00	0.00	N	2	55
390	20230802	2130	2110	2175	2095	384005	818865590	00	0.00	N	3	0
391	20230801	2130	2080	2160	2080	369115	787820490	00	0.00	N	2	30
392	20230731	2100	2040	2110	2005	451111	938049130	00	0.00	N	2	60
393	20230728	2040	1986	2075	1986	235939	482653399	00	0.00	N	2	44
394	20230727	1996	1886	2015	1886	652918	1286620730	00	0.00	N	2	79
395	20230726	1917	2035	2040	1889	1103948	2145934667	00	0.00	N	5	-123
396	20230725	2040	2075	2125	2020	506983	1045214590	00	0.00	N	5	-70
397	20230724	2110	2140	2145	2075	519308	1092014115	00	0.00	N	5	-35
398	20230721	2145	2175	2205	2120	504169	1086690215	00	0.00	N	5	-60
399	20230720	2205	2210	2260	2195	377399	836171785	00	0.00	N	5	-5
400	20230719	2210	2220	2260	2200	438458	972594930	00	0.00	N	5	-15
401	20230718	2225	2280	2295	2215	456257	1019430560	00	0.00	N	5	-85
402	20230717	2310	2250	2320	2210	345659	783160555	00	0.00	N	2	70
403	20230714	2240	2290	2315	2230	299406	674795370	00	0.00	N	5	-40
404	20230713	2280	2260	2310	2255	264808	605574785	00	0.00	N	2	10
405	20230712	2270	2285	2300	2240	245756	556561760	00	0.00	N	5	-20
406	20230711	2290	2245	2325	2245	349961	802710045	00	0.00	N	2	35
407	20230710	2255	2210	2285	2210	271305	610605975	00	0.00	N	2	25
408	20230707	2230	2210	2280	2210	285326	637105820	00	0.00	N	5	-30
409	20230706	2260	2300	2330	2235	391994	888624325	00	0.00	N	5	-70
410	20230705	2330	2370	2370	2300	334563	777697960	00	0.00	N	5	-40
411	20230704	2370	2410	2430	2345	453345	1077983235	00	0.00	N	5	-40
412	20230703	2410	2365	2420	2350	757961	1814958515	00	0.00	N	2	70
413	20230630	2340	2260	2380	2225	541565	1258112780	00	0.00	N	2	75
414	20230629	2265	2325	2335	2250	301840	687628165	00	0.00	N	5	-70
415	20230628	2335	2320	2345	2315	193781	451315025	00	0.00	N	2	20
416	20230627	2315	2300	2350	2295	297956	688969125	00	0.00	N	2	5
417	20230626	2310	2275	2340	2250	360954	829539565	00	0.00	N	2	15
418	20230623	2295	2360	2365	2290	562607	1297943015	00	0.00	N	5	-75
419	20230622	2370	2350	2395	2345	216621	513478175	00	0.00	N	5	-10
420	20230621	2380	2455	2455	2360	328697	789659080	00	0.00	N	5	-65
421	20230620	2445	2400	2475	2400	357862	873804720	00	0.00	N	2	20
422	20230619	2425	2415	2430	2355	370603	885836895	00	0.00	N	2	5
423	20230616	2420	2430	2460	2405	373983	908585325	00	0.00	N	5	-10
424	20230615	2430	2445	2480	2420	317995	774688540	00	0.00	N	5	-20
425	20230614	2450	2530	2545	2435	571417	1417322400	00	0.00	N	5	-75
426	20230613	2525	2550	2585	2525	298499	761321830	00	0.00	N	5	-30
427	20230612	2555	2560	2590	2555	260479	669318150	00	0.00	N	5	-5
428	20230609	2560	2530	2565	2530	261832	668354725	00	0.00	N	2	30
429	20230608	2530	2575	2585	2520	256821	652181235	00	0.00	N	5	-45
430	20230607	2575	2575	2590	2570	194057	500863285	00	0.00	N	3	0
431	20230605	2575	2535	2580	2535	176389	452403755	00	0.00	N	2	15
432	20230602	2560	2555	2570	2545	163406	417337215	00	0.00	N	5	-5
433	20230601	2565	2505	2570	2505	245053	623903630	00	0.00	N	2	45
434	20230531	2520	2515	2540	2515	166543	420564120	00	0.00	N	5	-10
435	20230530	2530	2495	2555	2485	243504	611860600	00	0.00	N	2	40
436	20230526	2490	2530	2540	2480	369739	923339850	00	0.00	N	5	-40
437	20230525	2530	2570	2595	2520	386311	983957140	00	0.00	N	5	-50
438	20230524	2580	2605	2620	2575	299040	774920130	00	0.00	N	5	-30
439	20230523	2610	2605	2635	2600	332612	869496250	00	0.00	N	3	0
440	20230522	2610	2585	2655	2575	461972	1204324465	00	0.00	N	2	5
441	20230519	2605	2620	2655	2590	452979	1184803540	00	0.00	N	3	0
442	20230518	2605	2580	2605	2575	310920	805533590	00	0.00	N	2	25
443	20230517	2580	2460	2585	2455	640033	1622919470	00	0.00	N	2	90
444	20230516	2490	2575	2600	2480	812200	2040839895	00	0.00	N	5	-70
445	20230515	2560	2605	2665	2550	668442	1745414415	00	0.00	N	5	-60
446	20230512	2620	2600	2650	2590	432956	1131839655	00	0.00	N	2	5
447	20230511	2615	2580	2665	2580	673256	1769600515	00	0.00	N	2	45
448	20230510	2570	2535	2615	2535	436183	1126796260	00	0.00	N	2	15
449	20230509	2555	2595	2625	2535	415578	1063665755	00	0.00	N	5	-40
450	20230508	2595	2615	2670	2590	626324	1646252210	00	0.00	N	5	-15
451	20230504	2610	2675	2675	2585	443653	1160954095	00	0.00	N	2	20
452	20230503	2590	2580	2655	2580	519002	1356301340	00	0.00	N	5	-30
453	20230502	2620	2590	2630	2550	571096	1482566315	00	0.00	N	2	25
454	20230428	2595	2555	2775	2555	4477491	12002680810	00	0.00	N	2	40
455	20230427	2555	2575	2595	2505	843049	2147217380	00	0.00	N	5	-20
456	20230426	2575	2620	2665	2570	880072	2295173970	00	0.00	N	5	-80
457	20230425	2655	2740	2790	2640	1100496	2955324800	00	0.00	N	5	-50
458	20230424	2705	2740	2775	2705	849372	2314552995	00	0.00	N	5	-75
459	20230421	2780	2815	2880	2780	1399669	3941272325	00	0.00	N	5	-80
460	20230420	2860	2935	2940	2825	1344967	3853271655	00	0.00	N	5	-55
461	20230419	2915	2945	3035	2885	3692201	10909655240	00	0.00	N	3	0
462	20230418	2915	3005	3045	2870	2292616	6720412130	00	0.00	N	5	-70
463	20230417	2985	3090	3125	2985	3120431	9516173265	00	0.00	N	5	-85
464	20230414	3070	3025	3310	3020	21958304	70530433440	00	0.00	N	2	60
465	20230413	3010	2830	3040	2750	3138032	9194327760	00	0.00	N	2	155
466	20230412	2855	2850	2880	2835	596783	1705696135	00	0.00	N	2	5
467	20230411	2850	2835	2875	2785	732832	2082937550	00	0.00	N	2	20
468	20230410	2830	2985	3000	2805	1421328	4063447815	00	0.00	N	5	-155
469	20230407	2985	2950	2995	2890	826328	2443216385	00	0.00	N	2	50
470	20230406	2935	3045	3050	2925	1132962	3359279595	00	0.00	N	5	-110
471	20230405	3045	3050	3080	3005	1502277	4581081625	00	0.00	N	5	-5
472	20230404	3050	3005	3050	2970	1500708	4527225500	00	0.00	N	2	55
473	20230403	2995	2915	3010	2905	1212398	3606841315	00	0.00	N	2	95
474	20230331	2900	3025	3030	2900	1516121	4458953900	00	0.00	N	5	-125
475	20230330	3025	3070	3080	3020	1610603	4897251450	00	0.00	N	3	0
476	20230329	3025	3055	3145	3005	7889575	24393207970	00	0.00	N	2	65
477	20230328	2960	2940	2995	2910	2968891	8857718040	00	0.00	N	2	10
478	20230327	2950	2945	3010	2875	2737109	7994804350	00	0.00	N	5	-35
479	20230324	2985	2735	3230	2725	35721548	111079260685	00	0.00	N	2	250
480	20230323	2735	2760	2765	2700	611300	1668061105	00	0.00	N	5	-40
481	20230322	2775	2810	2880	2765	608934	1711918670	00	0.00	N	5	-15
482	20230321	2790	2865	2930	2790	695603	1978708170	00	0.00	N	5	-60
483	20230320	2850	2810	2870	2795	619339	1760952800	00	0.00	N	2	45
484	20230317	2805	2790	2830	2745	772374	2163724235	00	0.00	N	2	75
485	20230316	2730	2700	2775	2635	822355	2232063025	00	0.00	N	2	10
486	20230315	2720	2665	2780	2665	859359	2349409430	00	0.00	N	2	80
487	20230314	2640	2730	2765	2640	889585	2379874540	00	0.00	N	5	-130
488	20230313	2770	2760	2785	2690	691352	1890234080	00	0.00	N	2	5
489	20230310	2765	2850	2875	2750	842761	2371542355	00	0.00	N	5	-135
490	20230309	2900	2875	2910	2845	799030	2299085265	00	0.00	N	2	20
491	20230308	2880	2935	2960	2870	1119845	3248271245	00	0.00	N	5	-90
492	20230307	2970	3045	3060	2945	1173344	3494459600	00	0.00	N	5	-75
493	20230306	3045	3110	3160	3040	2287271	7076958355	00	0.00	N	5	-5
494	20230303	3050	3080	3100	3040	1380270	4238987210	00	0.00	N	5	-25
495	20230302	3075	3060	3120	3020	2517569	7711514035	00	0.00	N	5	-15
496	20230228	3090	3000	3350	3000	22289752	72134638975	00	0.00	N	2	150
497	20230227	2940	2925	2980	2915	721583	2122726840	00	0.00	N	5	-10
498	20230224	2950	3020	3040	2925	1174436	3497969935	00	0.00	N	5	-65
499	20230223	3015	3050	3070	3015	673730	2043439265	00	0.00	N	5	-10
500	20230222	3025	3150	3150	3015	1548869	4759359310	00	0.00	N	5	-130
501	20230221	3155	3140	3200	3140	1331291	4224712930	00	0.00	N	2	15
502	20230220	3140	3130	3175	3120	864733	2721222785	00	0.00	N	5	-10
503	20230217	3150	3215	3265	3150	1988623	6346127100	00	0.00	N	5	-135
504	20230216	3285	3170	3415	3170	8817479	29204459505	00	0.00	N	2	90
505	20230215	3195	3135	3480	3130	13707930	45626501565	00	0.00	N	2	80
506	20230214	3115	3130	3165	3090	1027251	3211121250	00	0.00	N	5	-5
507	20230213	3120	3165	3220	3060	1314611	4093846200	00	0.00	N	5	-45
508	20230210	3165	3215	3275	3145	1821954	5831641075	00	0.00	N	5	-50
509	20230209	3215	3340	3340	3215	1953716	6343885170	00	0.00	N	5	-110
510	20230208	3325	3360	3380	3325	1583304	5293149750	00	0.00	N	5	-20
511	20230207	3345	3400	3425	3330	1856553	6250442240	00	0.00	N	5	-15
512	20230206	3360	3430	3435	3340	2043482	6906384990	00	0.00	N	5	-80
513	20230203	3440	3620	3645	3435	5167814	18119082610	00	0.00	N	5	-120
514	20230202	3560	3500	3595	3475	9479312	33632663645	00	0.00	N	2	105
515	20230201	3455	3430	3565	3355	13490261	46831784930	00	0.00	N	2	135
516	20230131	3320	3350	3365	3250	2330734	7695907270	00	0.00	N	5	-55
517	20230130	3375	3420	3470	3355	3882256	13271125810	00	0.00	N	5	-35
518	20230127	3410	3350	3510	3330	5559856	19042227560	00	0.00	N	2	80
519	20230126	3330	3385	3530	3310	10287726	35439510780	00	0.00	N	2	5
520	20230125	3325	3405	3465	3320	4361950	14725289860	00	0.00	N	5	-85
521	20230120	3410	3470	3520	3345	5490124	18768331015	00	0.00	N	5	-95
522	20230119	3505	3530	3685	3495	9261043	33131395660	00	0.00	N	5	-75
523	20230118	3580	3560	3860	3520	37596292	139543764590	00	0.00	N	2	80
524	20230117	3500	3695	3710	3440	13151886	46504819430	00	0.00	N	5	-175
525	20230116	3675	3200	3930	3180	77438120	282147639275	00	0.00	N	2	490
526	20230113	3185	3200	3260	3180	3934885	12643447150	00	0.00	N	2	20
527	20230112	3165	3270	3285	3165	4453714	14308766830	00	0.00	N	5	-10
528	20230111	3175	3200	3275	3160	5599534	17910137660	00	0.00	N	2	5
529	20230110	3170	3335	3385	3150	11417021	37406501885	00	0.00	N	5	-390
530	20230109	3560	3535	3780	3395	9909809	35835373050	00	0.00	N	3	0
531	20230106	3560	3290	3815	3285	13525392	48837956950	00	0.00	N	5	-435
532	20230105	3995	4205	4395	3995	12202764	51660169365	00	0.00	N	5	-225
533	20230104	4220	4700	4780	4135	8120086	35028038680	00	0.00	N	5	-570
534	20230103	4790	4095	5080	4090	43217880	207028964720	00	0.00	N	2	790
535	20230102	4000	3235	4190	3235	28431606	109636636775	00	0.00	N	2	720
536	20221229	3280	3490	3645	3250	3109695	10736277995	00	0.00	N	5	-220
537	20221228	3500	3200	3690	3200	11057701	39043542560	00	0.00	N	2	300
538	20221227	3200	3400	3540	3180	2310722	7761947310	00	0.00	N	5	-210
539	20221226	3410	3425	3890	3305	11359260	41831312820	00	0.00	N	2	55
540	20221223	3355	3950	4070	3355	4299910	16122186710	00	0.00	N	5	-550
541	20221222	3905	4000	4470	3775	12659949	53177469245	00	0.00	N	5	-210
542	20221221	4115	3490	4555	3145	47253584	196437104290	00	0.00	N	2	530
543	20221220	3585	3660	4280	3585	26861744	107552157590	00	0.00	N	2	195
544	20221219	3390	3290	3390	3285	692200	2320484430	01	-66.62	N	1	780
545	20221216	2610	2670	2830	2603	7843690	21227285510	00	0.00	N	5	-90
546	20221215	2700	2616	2953	2583	21601280	60726627060	00	0.00	N	2	43
547	20221214	2656	2383	2810	2356	26920452	71224368700	00	0.00	N	2	287
548	20221213	2369	2383	2423	2336	1536436	3652007380	00	0.00	N	5	-3
549	20221212	2373	2499	2643	2339	6071836	15328858710	00	0.00	N	5	-150
550	20221209	2523	2489	2703	2456	7920299	20421807820	00	0.00	N	2	33
551	20221208	2489	2566	2589	2423	4485903	11157531660	00	0.00	N	5	-110
552	20221207	2599	2319	2783	2319	28923506	76502647990	00	0.00	N	2	280
553	20221206	2319	2676	2726	2309	7124458	18008531470	00	0.00	N	5	-166
554	20221205	2486	2453	2596	2359	7002151	17360980460	00	0.00	N	2	16
555	20221202	2469	2463	2536	2369	7214402	17586619870	00	0.00	N	5	-16
556	20221201	2486	2332	2486	2332	2716008	6607334440	00	0.00	N	2	123
557	20221130	2363	2342	2373	2342	1649925	3882774580	00	0.00	N	2	26
558	20221129	2336	2236	2336	2226	1933086	4407521050	00	0.00	N	2	33
559	20221128	2302	2029	2476	1935	45647324	106781118990	00	0.00	N	2	293
560	20221125	2009	2012	2055	1959	2365439	4731917840	00	0.00	N	5	-83
561	20221124	2092	1969	2196	1882	18910412	39525661940	00	0.00	N	2	106
562	20221123	1985	1829	2179	1822	21852988	44929194770	00	0.00	N	2	196
563	20221122	1788	1825	1825	1758	377031	672695160	00	0.00	N	5	-56
564	20221121	1845	1885	1902	1825	449997	832339550	00	0.00	N	5	-40
565	20221118	1885	1808	1919	1798	1342551	2510698500	00	0.00	N	2	80
566	20221117	1805	1798	1812	1768	344457	617445200	00	0.00	N	2	13
567	20221116	1792	1785	1805	1755	713482	1273854240	00	0.00	N	2	6
568	20221115	1785	1732	1962	1712	7841164	14443512800	00	0.00	N	2	83
569	20221114	1702	1712	1808	1692	791182	1369792350	00	0.00	N	5	-6
570	20221111	1708	1738	1762	1702	428080	738809020	00	0.00	N	2	10
571	20221110	1698	1675	1712	1665	198564	335063025	00	0.00	N	2	23
572	20221109	1675	1772	1778	1675	901731	1550646050	00	0.00	N	5	-10
573	20221108	1685	1625	1725	1625	433437	726654820	00	0.00	N	2	46
574	20221107	1638	1655	1658	1620	182172	298409275	00	0.00	N	5	-16
575	20221104	1655	1662	1698	1618	297396	487725000	00	0.00	N	5	-6
576	20221103	1662	1568	1702	1561	747192	1229112495	00	0.00	N	2	60
577	20221102	1602	1593	1652	1555	606729	975717570	00	0.00	N	5	-6
578	20221101	1608	1453	1645	1428	1485924	2321065620	00	0.00	N	2	140
579	20221031	1468	1428	1471	1350	1212940	1731989975	00	0.00	N	2	121
580	20221028	1346	1345	1346	1318	62479	83587975	00	0.00	N	3	0
581	20221027	1346	1318	1371	1318	89828	121671400	00	0.00	N	2	25
582	20221026	1321	1360	1360	1271	178011	235233460	00	0.00	N	5	-13
583	20221025	1335	1328	1356	1328	55222	73995830	00	0.00	N	2	1
584	20221024	1333	1363	1363	1331	96176	129597225	00	0.00	N	2	21
585	20221021	1311	1330	1348	1301	91218	120442585	00	0.00	N	5	-18
586	20221020	1330	1366	1386	1323	171931	230734395	00	0.00	N	5	-45
587	20221019	1375	1390	1423	1360	153196	213172220	00	0.00	N	5	-16
588	20221018	1391	1365	1403	1365	167428	232585605	00	0.00	N	2	30
589	20221017	1361	1294	1375	1271	160489	215260900	00	0.00	N	2	51
590	20221014	1310	1251	1318	1251	245388	318141755	00	0.00	N	2	78
591	20221013	1231	1298	1303	1216	315358	392580585	00	0.00	N	5	-83
592	20221012	1315	1296	1320	1289	98969	129211720	00	0.00	N	5	-5
593	20221011	1320	1366	1385	1320	266673	354540830	00	0.00	N	5	-88
594	20221007	1408	1411	1418	1393	73220	102973440	00	0.00	N	5	-6
595	20221006	1415	1375	1415	1368	111634	155711655	00	0.00	N	2	51
596	20221005	1363	1395	1421	1363	183449	253292225	00	0.00	N	5	-30
597	20221004	1393	1368	1396	1366	102717	141991180	00	0.00	N	2	51
598	20220930	1341	1291	1343	1286	188791	247790665	00	0.00	N	2	18
599	20220929	1323	1363	1391	1306	165583	224450480	00	0.00	N	5	-6
600	20220928	1330	1351	1420	1306	454431	612514465	00	0.00	N	5	-36
601	20220927	1366	1336	1421	1336	532067	734245020	00	0.00	N	5	-18
602	20220926	1385	1446	1485	1380	528688	753959180	00	0.00	N	5	-115
603	20220923	1500	1577	1613	1498	453154	691994755	00	0.00	N	5	-98
604	20220922	1598	1618	1657	1575	316685	507001015	00	0.00	N	5	-60
605	20220921	1658	1658	1668	1643	108593	179666085	00	0.00	N	3	0
606	20220920	1658	1637	1705	1637	272944	456606540	00	0.00	N	2	16
607	20220919	1642	1685	1702	1642	246113	408424375	00	0.00	N	5	-60
608	20220916	1702	1728	1735	1695	101989	174123390	00	0.00	N	5	-40
609	20220915	1742	1762	1762	1715	111076	192561800	00	0.00	N	3	0
610	20220914	1742	1688	1752	1675	99589	172170710	00	0.00	N	5	-30
611	20220913	1772	1748	1778	1745	189854	334788160	00	0.00	N	2	53
612	20220908	1718	1722	1748	1702	118507	203604810	00	0.00	N	2	6
613	20220907	1712	1778	1785	1688	221767	379118100	00	0.00	N	5	-66
614	20220906	1778	1765	1815	1765	110447	197004910	00	0.00	N	2	13
615	20220905	1765	1778	1812	1748	110651	196376370	00	0.00	N	5	-43
616	20220902	1808	1852	1865	1768	212395	386778370	00	0.00	N	5	-43
617	20220901	1852	1869	1885	1842	119786	222336780	00	0.00	N	5	-36
618	20220831	1889	1839	1892	1832	95664	178983370	00	0.00	N	2	23
619	20220830	1865	1849	1885	1849	93534	174946670	00	0.00	N	2	3
620	20220829	1862	1842	1892	1842	122360	227006280	00	0.00	N	5	-73
621	20220826	1935	1962	1962	1922	108185	209784900	00	0.00	N	5	-16
622	20220825	1952	1872	1982	1872	214279	414486290	00	0.00	N	2	73
623	20220824	1879	1849	1892	1835	196003	364296570	00	0.00	N	2	33
624	20220823	1845	1892	1935	1845	234366	439105850	00	0.00	N	5	-80
625	20220822	1925	2002	2019	1915	265436	515658170	00	0.00	N	5	-96
626	20220819	2022	2035	2052	2012	121943	247511880	00	0.00	N	5	-13
627	20220818	2035	2035	2059	2012	125928	255943040	00	0.00	N	5	-10
628	20220817	2045	2059	2082	2039	211013	432421430	00	0.00	N	5	-20
629	20220816	2065	2112	2112	2055	152205	314593630	00	0.00	N	5	-10
630	20220812	2075	2099	2106	2052	213995	442490010	00	0.00	N	5	-30
631	20220811	2106	2092	2126	2086	322962	678061560	00	0.00	N	2	16
632	20220810	2089	2059	2109	2059	185324	384658310	00	0.00	N	2	20
633	20220809	2069	2072	2149	2059	757625	1591570940	00	0.00	N	2	6
634	20220808	2062	2049	2079	2022	326620	670040450	00	0.00	N	2	6
635	20220805	2055	2042	2059	2029	504925	1031370470	00	0.00	N	3	0
636	20220804	2055	1995	2279	1995	8748277	18937601090	00	0.00	N	2	70
637	20220803	1985	1929	2025	1929	277328	551487930	00	0.00	N	2	73
638	20220802	1912	1959	1992	1905	199200	389357040	00	0.00	N	5	-46
639	20220801	1959	1952	1969	1935	43902	85854110	00	0.00	N	2	10
640	20220729	1949	1922	1975	1919	70484	137661630	00	0.00	N	2	26
641	20220728	1922	1959	1975	1912	143048	278409900	00	0.00	N	5	-20
642	20220727	1942	1919	1959	1919	71512	138686750	00	0.00	N	2	3
643	20220726	1939	1939	1965	1935	62329	121326110	00	0.00	N	5	-20
644	20220725	1959	1999	1999	1935	69825	136508590	00	0.00	N	5	-23
645	20220722	1982	2015	2019	1979	145496	289954620	00	0.00	N	5	-33
646	20220721	2015	2002	2086	1985	383889	781640250	00	0.00	N	2	13
647	20220720	2002	1939	2035	1909	408458	806149390	00	0.00	N	2	106
648	20220719	1895	1865	1909	1839	106082	199948000	00	0.00	N	2	30
649	20220718	1865	1872	1875	1825	96170	178819300	00	0.00	N	2	30
650	20220715	1835	1845	1865	1782	99253	180820790	00	0.00	N	5	-20
651	20220714	1855	1818	1882	1818	151360	280301350	00	0.00	N	2	33
652	20220713	1822	1742	1845	1742	115331	208238320	00	0.00	N	2	66
653	20220712	1755	1835	1835	1755	124038	220110860	00	0.00	N	5	-83
654	20220711	1839	1852	1875	1812	129539	238755520	00	0.00	N	2	23
655	20220708	1815	1808	1842	1802	111840	203315470	00	0.00	N	2	16
656	20220707	1798	1798	1832	1788	82166	148499520	00	0.00	N	2	23
657	20220706	1775	1765	1855	1745	223522	406031180	00	0.00	N	2	10
658	20220705	1765	1705	1765	1702	63177	110179940	00	0.00	N	2	63
659	20220704	1702	1698	1728	1655	114992	193445470	00	0.00	N	2	13
660	20220701	1688	1725	1792	1688	143917	249478210	00	0.00	N	5	-36
661	20220630	1725	1922	1922	1725	250404	452715560	00	0.00	N	5	-133
662	20220629	1859	1802	1862	1788	82787	151288260	00	0.00	N	5	-3
663	20220628	1862	1865	1895	1832	82721	153889310	00	0.00	N	5	-3
664	20220627	1865	1815	1902	1815	174754	326930020	00	0.00	N	2	46
665	20220624	1818	1642	1825	1642	382017	664890240	00	0.00	N	2	130
666	20220623	1688	1815	1852	1648	479557	835040125	00	0.00	N	5	-146
667	20220622	1835	1919	1959	1829	269316	504608020	00	0.00	N	5	-90
668	20220621	1925	1899	1959	1892	186004	359256300	00	0.00	N	2	26
669	20220620	1899	2045	2062	1865	302624	579239790	00	0.00	N	5	-146
670	20220617	2045	1969	2045	1969	160537	320476010	00	0.00	N	5	-3
671	20220616	2049	2065	2162	2049	205683	433180500	00	0.00	N	2	13
672	20220615	2035	2116	2172	2032	264222	551393140	00	0.00	N	5	-126
673	20220614	2162	2186	2256	2126	369774	799867010	00	0.00	N	5	-96
674	20220613	2259	2369	2399	2256	354736	816787060	00	0.00	N	5	-143
675	20220610	2403	2403	2446	2399	132005	317701040	00	0.00	N	5	-16
676	20220609	2419	2426	2433	2403	91005	219739030	00	0.00	N	5	-13
677	20220608	2433	2443	2469	2423	120167	293473390	00	0.00	N	5	-20
678	20220607	2453	2503	2503	2449	105812	260468940	00	0.00	N	5	-40
679	20220603	2493	2469	2496	2469	107017	265998180	00	0.00	N	2	26
680	20220602	2466	2486	2493	2453	173226	427859040	00	0.00	N	5	-30
681	20220531	2496	2496	2516	2476	170640	425943650	00	0.00	N	5	-6
682	20220530	2503	2516	2539	2503	239783	604049490	00	0.00	N	2	13
683	20220527	2489	2546	2569	2489	436085	1100401350	00	0.00	N	5	-46
684	20220526	2536	2469	2870	2463	9841260	26672989520	00	0.00	N	2	83
685	20220525	2453	2386	2459	2356	123208	299285380	00	0.00	N	2	63
686	20220524	2389	2436	2439	2389	79089	190216810	00	0.00	N	5	-23
687	20220523	2413	2459	2459	2413	55450	134532360	00	0.00	N	5	-20
688	20220520	2433	2393	2449	2393	68201	165265030	00	0.00	N	2	30
689	20220519	2403	2409	2426	2393	74065	178128430	00	0.00	N	5	-56
690	20220518	2459	2476	2496	2429	107379	264265620	00	0.00	N	5	-10
691	20220517	2469	2419	2476	2419	92266	226674910	00	0.00	N	2	50
692	20220516	2419	2413	2453	2413	116721	283389940	00	0.00	N	2	6