740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,211700,76182440,4605,4605,4605,4605,526
|
|
20230612,211600,76182440,4605,4605,4605,4605,0
|
|
20230612,211500,76182440,4605,4605,4605,4605,0
|
|
20230612,211400,76182440,4605,4605,4605,4605,0
|
|
20230612,211300,76182440,4605,4605,4605,4605,0
|
|
20230612,211200,76182440,4605,4605,4605,4605,0
|
|
20230612,211100,76182440,4605,4605,4605,4605,0
|
|
20230612,211000,76182440,4605,4605,4605,4605,0
|
|
20230612,210900,76182440,4605,4605,4605,4605,0
|
|
20230612,210800,76182440,4605,4605,4605,4605,0
|
|
20230612,210700,76182440,4605,4605,4605,4605,0
|
|
20230612,210600,76182440,4605,4605,4605,4605,0
|
|
20230612,210500,76182440,4605,4605,4605,4605,0
|
|
20230612,210400,76182440,4605,4605,4605,4605,0
|
|
20230612,210300,76182440,4605,4605,4605,4605,0
|
|
20230612,210200,76182440,4605,4605,4605,4605,0
|
|
20230612,210100,76182440,4605,4605,4605,4605,0
|
|
20230612,210000,76182440,4605,4605,4605,4605,0
|
|
20230612,205900,76182440,4605,4605,4605,4605,0
|
|
20230612,205800,76182440,4605,4605,4605,4605,0
|
|
20230612,205700,76182440,4605,4605,4605,4605,0
|
|
20230612,205600,76182440,4605,4605,4605,4605,0
|
|
20230612,205500,76182440,4605,4605,4605,4605,0
|
|
20230612,205400,76182440,4605,4605,4605,4605,0
|
|
20230612,205300,76182440,4605,4605,4605,4605,0
|
|
20230612,205200,76182440,4605,4605,4605,4605,0
|
|
20230612,205100,76182440,4605,4605,4605,4605,0
|
|
20230612,205000,76182440,4605,4605,4605,4605,0
|
|
20230612,204900,76182440,4605,4605,4605,4605,0
|
|
20230612,204800,76182440,4605,4605,4605,4605,0
|
|
20230612,204700,76182440,4605,4605,4605,4605,526
|
|
20230612,204600,76182440,4605,4605,4605,4605,0
|
|
20230612,204500,76182440,4605,4605,4605,4605,0
|
|
20230612,204400,76182440,4605,4605,4605,4605,0
|
|
20230612,204300,76182440,4605,4605,4605,4605,0
|
|
20230612,204200,76182440,4605,4605,4605,4605,0
|
|
20230612,204100,76182440,4605,4605,4605,4605,0
|
|
20230612,204000,76182440,4605,4605,4605,4605,0
|
|
20230612,203900,76182440,4605,4605,4605,4605,0
|
|
20230612,203800,76182440,4605,4605,4605,4605,0
|
|
20230612,203700,76182440,4605,4605,4605,4605,0
|
|
20230612,203600,76182440,4605,4605,4605,4605,0
|
|
20230612,203500,76182440,4605,4605,4605,4605,0
|
|
20230612,203400,76182440,4605,4605,4605,4605,0
|
|
20230612,203300,76182440,4605,4605,4605,4605,0
|
|
20230612,203200,76182440,4605,4605,4605,4605,0
|
|
20230612,203100,76182440,4605,4605,4605,4605,0
|
|
20230612,203000,76182440,4605,4605,4605,4605,0
|
|
20230612,202900,76182440,4605,4605,4605,4605,0
|
|
20230612,202800,76182440,4605,4605,4605,4605,0
|
|
20230612,202700,76182440,4605,4605,4605,4605,0
|
|
20230612,202600,76182440,4605,4605,4605,4605,0
|
|
20230612,202500,76182440,4605,4605,4605,4605,0
|
|
20230612,202400,76182440,4605,4605,4605,4605,0
|
|
20230612,202300,76182440,4605,4605,4605,4605,0
|
|
20230612,202200,76182440,4605,4605,4605,4605,0
|
|
20230612,202100,76182440,4605,4605,4605,4605,0
|
|
20230612,202000,76182440,4605,4605,4605,4605,0
|
|
20230612,201900,76182440,4605,4605,4605,4605,0
|
|
20230612,201800,76182440,4605,4605,4605,4605,0
|
|
20230612,201700,76182440,4605,4605,4605,4605,526
|
|
20230612,201600,76182440,4605,4605,4605,4605,0
|
|
20230612,201500,76182440,4605,4605,4605,4605,0
|
|
20230612,201400,76182440,4605,4605,4605,4605,0
|
|
20230612,201300,76182440,4605,4605,4605,4605,0
|
|
20230612,201200,76182440,4605,4605,4605,4605,0
|
|
20230612,201100,76182440,4605,4605,4605,4605,0
|
|
20230612,201000,76182440,4605,4605,4605,4605,0
|
|
20230612,200900,76182440,4605,4605,4605,4605,0
|
|
20230612,200800,76182440,4605,4605,4605,4605,0
|
|
20230612,200700,76182440,4605,4605,4605,4605,0
|
|
20230612,200600,76182440,4605,4605,4605,4605,0
|
|
20230612,200500,76182440,4605,4605,4605,4605,0
|
|
20230612,200400,76182440,4605,4605,4605,4605,0
|
|
20230612,200300,76182440,4605,4605,4605,4605,0
|
|
20230612,200200,76182440,4605,4605,4605,4605,0
|
|
20230612,200100,76182440,4605,4605,4605,4605,0
|
|
20230612,200000,76182440,4605,4605,4605,4605,0
|
|
20230612,195900,76182440,4605,4605,4605,4605,0
|
|
20230612,195800,76182440,4605,4605,4605,4605,0
|
|
20230612,195700,76182440,4605,4605,4605,4605,0
|
|
20230612,195600,76182440,4605,4605,4605,4605,0
|
|
20230612,195500,76182440,4605,4605,4605,4605,0
|
|
20230612,195400,76182440,4605,4605,4605,4605,0
|
|
20230612,195300,76182440,4605,4605,4605,4605,0
|
|
20230612,195200,76182440,4605,4605,4605,4605,0
|
|
20230612,195100,76182440,4605,4605,4605,4605,0
|
|
20230612,195000,76182440,4605,4605,4605,4605,0
|
|
20230612,194900,76182440,4605,4605,4605,4605,0
|
|
20230612,194800,76182440,4605,4605,4605,4605,0
|
|
20230612,194700,76182440,4605,4605,4605,4605,526
|
|
20230612,194600,76182440,4605,4605,4605,4605,0
|
|
20230612,194500,76182440,4605,4605,4605,4605,0
|
|
20230612,194400,76182440,4605,4605,4605,4605,0
|
|
20230612,194300,76182440,4605,4605,4605,4605,0
|
|
20230612,194200,76182440,4605,4605,4605,4605,0
|
|
20230612,194100,76182440,4605,4605,4605,4605,0
|
|
20230612,194000,76182440,4605,4605,4605,4605,0
|
|
20230612,193900,76182440,4605,4605,4605,4605,0
|
|
20230612,193800,76182440,4605,4605,4605,4605,0
|
|
20230612,193700,76182440,4605,4605,4605,4605,0
|
|
20230612,193600,76182440,4605,4605,4605,4605,0
|
|
20230612,193500,76182440,4605,4605,4605,4605,0
|
|
20230612,193400,76182440,4605,4605,4605,4605,0
|
|
20230612,193300,76182440,4605,4605,4605,4605,0
|
|
20230612,193200,76182440,4605,4605,4605,4605,0
|
|
20230612,193100,76182440,4605,4605,4605,4605,0
|
|
20230612,193000,76182440,4605,4605,4605,4605,0
|
|
20230612,192900,76182440,4605,4605,4605,4605,0
|
|
20230612,192800,76182440,4605,4605,4605,4605,0
|
|
20230612,192700,76182440,4605,4605,4605,4605,0
|
|
20230612,192600,76182440,4605,4605,4605,4605,0
|
|
20230612,192500,76182440,4605,4605,4605,4605,0
|
|
20230612,192400,76182440,4605,4605,4605,4605,0
|
|
20230612,192300,76182440,4605,4605,4605,4605,0
|
|
20230612,192200,76182440,4605,4605,4605,4605,0
|
|
20230612,192100,76182440,4605,4605,4605,4605,0
|
|
20230612,192000,76182440,4605,4605,4605,4605,0
|
|
20230612,191900,76182440,4605,4605,4605,4605,0
|
|
20230612,191800,76182440,4605,4605,4605,4605,0
|
|
20230612,191700,76182440,4605,4605,4605,4605,526
|
|
20230612,191600,76182440,4605,4605,4605,4605,0
|
|
20230612,191500,76182440,4605,4605,4605,4605,0
|
|
20230612,191400,76182440,4605,4605,4605,4605,0
|
|
20230612,191300,76182440,4605,4605,4605,4605,0
|
|
20230612,191200,76182440,4605,4605,4605,4605,0
|
|
20230612,191100,76182440,4605,4605,4605,4605,0
|
|
20230612,191000,76182440,4605,4605,4605,4605,0
|
|
20230612,190900,76182440,4605,4605,4605,4605,0
|
|
20230612,190800,76182440,4605,4605,4605,4605,0
|
|
20230612,190700,76182440,4605,4605,4605,4605,0
|
|
20230612,190600,76182440,4605,4605,4605,4605,0
|
|
20230612,190500,76182440,4605,4605,4605,4605,0
|
|
20230612,190400,76182440,4605,4605,4605,4605,0
|
|
20230612,190300,76182440,4605,4605,4605,4605,0
|
|
20230612,190200,76182440,4605,4605,4605,4605,0
|
|
20230612,190100,76182440,4605,4605,4605,4605,0
|
|
20230612,190000,76182440,4605,4605,4605,4605,0
|
|
20230612,185900,76182440,4605,4605,4605,4605,0
|
|
20230612,185800,76182440,4605,4605,4605,4605,0
|
|
20230612,185700,76182440,4605,4605,4605,4605,0
|
|
20230612,185600,76182440,4605,4605,4605,4605,0
|
|
20230612,185500,76182440,4605,4605,4605,4605,0
|
|
20230612,185400,76182440,4605,4605,4605,4605,0
|
|
20230612,185300,76182440,4605,4605,4605,4605,0
|
|
20230612,185200,76182440,4605,4605,4605,4605,0
|
|
20230612,185100,76182440,4605,4605,4605,4605,0
|
|
20230612,185000,76182440,4605,4605,4605,4605,0
|
|
20230612,184900,76182440,4605,4605,4605,4605,0
|
|
20230612,184800,76182440,4605,4605,4605,4605,0
|
|
20230612,184700,76182440,4605,4605,4605,4605,526
|
|
20230612,184600,76182440,4605,4605,4605,4605,0
|
|
20230612,184500,76182440,4605,4605,4605,4605,0
|
|
20230612,184400,76182440,4605,4605,4605,4605,0
|
|
20230612,184300,76182440,4605,4605,4605,4605,0
|
|
20230612,184200,76182440,4605,4605,4605,4605,0
|
|
20230612,184100,76182440,4605,4605,4605,4605,0
|
|
20230612,184000,76182440,4605,4605,4605,4605,0
|
|
20230612,183900,76182440,4605,4605,4605,4605,0
|
|
20230612,183800,76182440,4605,4605,4605,4605,0
|
|
20230612,183700,76182440,4605,4605,4605,4605,0
|
|
20230612,183600,76182440,4605,4605,4605,4605,0
|
|
20230612,183500,76182440,4605,4605,4605,4605,0
|
|
20230612,183400,76182440,4605,4605,4605,4605,0
|
|
20230612,183300,76182440,4605,4605,4605,4605,0
|
|
20230612,183200,76182440,4605,4605,4605,4605,0
|
|
20230612,183100,76182440,4605,4605,4605,4605,0
|
|
20230612,183000,76182440,4605,4605,4605,4605,0
|
|
20230612,182900,76182440,4605,4605,4605,4605,0
|
|
20230612,182800,76182440,4605,4605,4605,4605,0
|
|
20230612,182700,76182440,4605,4605,4605,4605,0
|
|
20230612,182600,76182440,4605,4605,4605,4605,0
|
|
20230612,182500,76182440,4605,4605,4605,4605,0
|
|
20230612,182400,76182440,4605,4605,4605,4605,0
|
|
20230612,182300,76182440,4605,4605,4605,4605,0
|
|
20230612,182200,76182440,4605,4605,4605,4605,0
|
|
20230612,182100,76182440,4605,4605,4605,4605,0
|
|
20230612,182000,76182440,4605,4605,4605,4605,0
|
|
20230612,181900,76182440,4605,4605,4605,4605,0
|
|
20230612,181800,76182440,4605,4605,4605,4605,0
|
|
20230612,181700,76182440,4605,4605,4605,4605,526
|
|
20230612,181600,76182440,4605,4605,4605,4605,0
|
|
20230612,181500,76182440,4605,4605,4605,4605,0
|
|
20230612,181400,76182440,4605,4605,4605,4605,0
|
|
20230612,181300,76182440,4605,4605,4605,4605,0
|
|
20230612,181200,76182440,4605,4605,4605,4605,0
|
|
20230612,181100,76182440,4605,4605,4605,4605,0
|
|
20230612,181000,76182440,4605,4605,4605,4605,0
|
|
20230612,180900,76182440,4605,4605,4605,4605,0
|
|
20230612,180800,76182440,4605,4605,4605,4605,0
|
|
20230612,180700,76182440,4605,4605,4605,4605,0
|
|
20230612,180600,76182440,4605,4605,4605,4605,0
|
|
20230612,180500,76182440,4605,4605,4605,4605,0
|
|
20230612,180400,76182440,4605,4605,4605,4605,0
|
|
20230612,180300,76182440,4605,4605,4605,4605,0
|
|
20230612,180200,76182440,4605,4605,4605,4605,0
|
|
20230612,180100,76182440,4605,4605,4605,4605,0
|
|
20230612,180000,76182440,4605,4605,4605,4605,0
|
|
20230612,175900,76182440,4605,4605,4605,4605,0
|
|
20230612,175800,76182440,4605,4605,4605,4605,0
|
|
20230612,175700,76182440,4605,4605,4605,4605,0
|
|
20230612,175600,76182440,4605,4605,4605,4605,0
|
|
20230612,175500,76182440,4605,4605,4605,4605,0
|
|
20230612,175400,76182440,4605,4605,4605,4605,0
|
|
20230612,175300,76182440,4605,4605,4605,4605,0
|
|
20230612,175200,76182440,4605,4605,4605,4605,0
|
|
20230612,175100,76182440,4605,4605,4605,4605,0
|
|
20230612,175000,76182440,4605,4605,4605,4605,0
|
|
20230612,174900,76182440,4605,4605,4605,4605,0
|
|
20230612,174800,76182440,4605,4605,4605,4605,0
|
|
20230612,174700,76182440,4605,4605,4605,4605,526
|
|
20230612,174600,76182440,4605,4605,4605,4605,0
|
|
20230612,174500,76182440,4605,4605,4605,4605,0
|
|
20230612,174400,76182440,4605,4605,4605,4605,0
|
|
20230612,174300,76182440,4605,4605,4605,4605,0
|
|
20230612,174200,76182440,4605,4605,4605,4605,0
|
|
20230612,174100,76182440,4605,4605,4605,4605,0
|
|
20230612,174000,76182440,4605,4605,4605,4605,0
|
|
20230612,173900,76182440,4605,4605,4605,4605,0
|
|
20230612,173800,76182440,4605,4605,4605,4605,0
|
|
20230612,173700,76182440,4605,4605,4605,4605,0
|
|
20230612,173600,76182440,4605,4605,4605,4605,0
|
|
20230612,173500,76182440,4605,4605,4605,4605,0
|
|
20230612,173400,76182440,4605,4605,4605,4605,0
|
|
20230612,173300,76182440,4605,4605,4605,4605,0
|
|
20230612,173200,76182440,4605,4605,4605,4605,0
|
|
20230612,173100,76182440,4605,4605,4605,4605,0
|
|
20230612,173000,76182440,4605,4605,4605,4605,0
|
|
20230612,172900,76182440,4605,4605,4605,4605,0
|
|
20230612,172800,76182440,4605,4605,4605,4605,0
|
|
20230612,172700,76182440,4605,4605,4605,4605,0
|
|
20230612,172600,76182440,4605,4605,4605,4605,0
|
|
20230612,172500,76182440,4605,4605,4605,4605,0
|
|
20230612,172400,76182440,4605,4605,4605,4605,0
|
|
20230612,172300,76182440,4605,4605,4605,4605,0
|
|
20230612,172200,76182440,4605,4605,4605,4605,0
|
|
20230612,172100,76182440,4605,4605,4605,4605,0
|
|
20230612,172000,76182440,4605,4605,4605,4605,0
|
|
20230612,171900,76182440,4605,4605,4605,4605,0
|
|
20230612,171800,76182440,4605,4605,4605,4605,0
|
|
20230612,171700,76182440,4605,4605,4605,4605,526
|
|
20230612,171600,76182440,4605,4605,4605,4605,0
|
|
20230612,171500,76182440,4605,4605,4605,4605,0
|
|
20230612,171400,76182440,4605,4605,4605,4605,0
|
|
20230612,171300,76182440,4605,4605,4605,4605,0
|
|
20230612,171200,76182440,4605,4605,4605,4605,0
|
|
20230612,171100,76182440,4605,4605,4605,4605,0
|
|
20230612,171000,76182440,4605,4605,4605,4605,0
|
|
20230612,170900,76182440,4605,4605,4605,4605,0
|
|
20230612,170800,76182440,4605,4605,4605,4605,0
|
|
20230612,170700,76182440,4605,4605,4605,4605,0
|
|
20230612,170600,76182440,4605,4605,4605,4605,0
|
|
20230612,170500,76182440,4605,4605,4605,4605,0
|
|
20230612,170400,76182440,4605,4605,4605,4605,0
|
|
20230612,170300,76182440,4605,4605,4605,4605,0
|
|
20230612,170200,76182440,4605,4605,4605,4605,0
|
|
20230612,170100,76182440,4605,4605,4605,4605,0
|
|
20230612,170000,76182440,4605,4605,4605,4605,0
|
|
20230612,165900,76182440,4605,4605,4605,4605,0
|
|
20230612,165800,76182440,4605,4605,4605,4605,0
|
|
20230612,165700,76182440,4605,4605,4605,4605,0
|
|
20230612,165600,76182440,4605,4605,4605,4605,0
|
|
20230612,165500,76182440,4605,4605,4605,4605,0
|
|
20230612,165400,76182440,4605,4605,4605,4605,0
|
|
20230612,165300,76182440,4605,4605,4605,4605,0
|
|
20230612,165200,76182440,4605,4605,4605,4605,0
|
|
20230612,165100,76182440,4605,4605,4605,4605,0
|
|
20230612,165000,76182440,4605,4605,4605,4605,0
|
|
20230612,164900,76182440,4605,4605,4605,4605,0
|
|
20230612,164800,76182440,4605,4605,4605,4605,0
|
|
20230612,164700,76182440,4605,4605,4605,4605,526
|
|
20230612,164600,76182440,4605,4605,4605,4605,0
|
|
20230612,164500,76182440,4605,4605,4605,4605,0
|
|
20230612,164400,76182440,4605,4605,4605,4605,0
|
|
20230612,164300,76182440,4605,4605,4605,4605,0
|
|
20230612,164200,76182440,4605,4605,4605,4605,0
|
|
20230612,164100,76182440,4605,4605,4605,4605,0
|
|
20230612,164000,76182440,4605,4605,4605,4605,0
|
|
20230612,163900,76182440,4605,4605,4605,4605,0
|
|
20230612,163800,76182440,4605,4605,4605,4605,0
|
|
20230612,163700,76182440,4605,4605,4605,4605,0
|
|
20230612,163600,76182440,4605,4605,4605,4605,0
|
|
20230612,163500,76182440,4605,4605,4605,4605,0
|
|
20230612,163400,76182440,4605,4605,4605,4605,0
|
|
20230612,163300,76182440,4605,4605,4605,4605,0
|
|
20230612,163200,76182440,4605,4605,4605,4605,0
|
|
20230612,163100,76182440,4605,4605,4605,4605,0
|
|
20230612,163000,76182440,4605,4605,4605,4605,0
|
|
20230612,162900,76182440,4605,4605,4605,4605,0
|
|
20230612,162800,76182440,4605,4605,4605,4605,0
|
|
20230612,162700,76182440,4605,4605,4605,4605,0
|
|
20230612,162600,76182440,4605,4605,4605,4605,0
|
|
20230612,162500,76182440,4605,4605,4605,4605,0
|
|
20230612,162400,76182440,4605,4605,4605,4605,0
|
|
20230612,162300,76182440,4605,4605,4605,4605,0
|
|
20230612,162200,76182440,4605,4605,4605,4605,0
|
|
20230612,162100,76182440,4605,4605,4605,4605,0
|
|
20230612,162000,76182440,4605,4605,4605,4605,0
|
|
20230612,161900,76182440,4605,4605,4605,4605,0
|
|
20230612,161800,76182440,4605,4605,4605,4605,0
|
|
20230612,161700,76182440,4605,4605,4605,4605,526
|
|
20230612,161600,76182440,4605,4605,4605,4605,0
|
|
20230612,161500,76182440,4605,4605,4605,4605,0
|
|
20230612,161400,76182440,4605,4605,4605,4605,0
|
|
20230612,161300,76182440,4605,4605,4605,4605,0
|
|
20230612,161200,76182440,4605,4605,4605,4605,0
|
|
20230612,161100,76182440,4605,4605,4605,4605,0
|
|
20230612,161000,76182440,4605,4605,4605,4605,0
|
|
20230612,160900,76182440,4605,4605,4605,4605,0
|
|
20230612,160800,76182440,4605,4605,4605,4605,0
|
|
20230612,160700,76182440,4605,4605,4605,4605,0
|
|
20230612,160600,76182440,4605,4605,4605,4605,0
|
|
20230612,160500,76182440,4605,4605,4605,4605,0
|
|
20230612,160400,76182440,4605,4605,4605,4605,0
|
|
20230612,160300,76182440,4605,4605,4605,4605,0
|
|
20230612,160200,76182440,4605,4605,4605,4605,0
|
|
20230612,160100,76182440,4605,4605,4605,4605,0
|
|
20230612,160000,76182440,4605,4605,4605,4605,0
|
|
20230612,155900,76182440,4605,4605,4605,4605,0
|
|
20230612,155800,76182440,4605,4605,4605,4605,0
|
|
20230612,155700,76182440,4605,4605,4605,4605,0
|
|
20230612,155600,76182440,4605,4605,4605,4605,0
|
|
20230612,155500,76182440,4605,4605,4605,4605,0
|
|
20230612,155400,76182440,4605,4605,4605,4605,0
|
|
20230612,155300,76182440,4605,4605,4605,4605,0
|
|
20230612,155200,76182440,4605,4605,4605,4605,0
|
|
20230612,155100,76182440,4605,4605,4605,4605,0
|
|
20230612,155000,76182440,4605,4605,4605,4605,0
|
|
20230612,154900,76182440,4605,4605,4605,4605,0
|
|
20230612,154800,76182440,4605,4605,4605,4605,0
|
|
20230612,154700,76182440,4605,4605,4605,4605,526
|
|
20230612,154600,76182440,4605,4605,4605,4605,0
|
|
20230612,154500,76182440,4605,4605,4605,4605,0
|
|
20230612,154400,76182440,4605,4605,4605,4605,0
|
|
20230612,154300,76182440,4605,4605,4605,4605,0
|
|
20230612,154200,76182440,4605,4605,4605,4605,0
|
|
20230612,154100,76182440,4605,4605,4605,4605,0
|
|
20230612,154000,76182440,4605,4605,4605,4605,0
|
|
20230612,153900,76182440,4605,4605,4605,4605,0
|
|
20230612,153800,76182440,4605,4605,4605,4605,0
|
|
20230612,153700,76182440,4605,4605,4605,4605,0
|
|
20230612,153600,76182440,4605,4605,4605,4605,0
|
|
20230612,153500,76182440,4605,4605,4605,4605,0
|
|
20230612,153400,76182440,4605,4605,4605,4605,0
|
|
20230612,153300,76182440,4605,4605,4605,4605,0
|
|
20230612,153200,76182440,4605,4605,4605,4605,0
|
|
20230612,153100,76182440,4605,4605,4605,4605,0
|
|
20230612,153000,76182440,4605,4605,4605,4605,526
|
|
20230612,152900,73760210,4595,4595,4595,4595,0
|
|
20230612,152800,73760210,4595,4595,4595,4595,0
|
|
20230612,152700,73760210,4595,4595,4595,4595,0
|
|
20230612,152600,73760210,4595,4595,4595,4595,0
|
|
20230612,152500,73760210,4595,4595,4595,4595,0
|
|
20230612,152400,73760210,4595,4595,4595,4595,0
|
|
20230612,152300,73760210,4595,4595,4595,4595,0
|
|
20230612,152200,73760210,4595,4595,4595,4595,0
|
|
20230612,152100,73760210,4595,4595,4595,4595,0
|
|
20230612,152000,73760210,4595,4595,4595,4595,0
|
|
20230612,151900,73760210,4595,4595,4595,4595,0
|
|
20230612,151800,73760210,4595,4595,4595,4595,0
|
|
20230612,151700,73760210,4595,4595,4595,4595,0
|
|
20230612,151600,73760210,4595,4595,4595,4595,0
|
|
20230612,151500,73760210,4595,4595,4595,4595,0
|
|
20230612,151400,73760210,4595,4595,4595,4595,16
|
|
20230612,151300,73686690,4595,4595,4595,4595,0
|
|
20230612,151200,73686690,4595,4595,4595,4595,1
|
|
20230612,151100,73682095,4595,4595,4595,4595,1
|
|
20230612,151000,73677500,4595,4595,4595,4595,100
|
|
20230612,150900,73218000,4600,4600,4600,4600,0
|
|
20230612,150800,73218000,4600,4600,4600,4600,0
|
|
20230612,150700,73218000,4600,4600,4600,4600,0
|
|
20230612,150600,73218000,4600,4600,4600,4600,0
|
|
20230612,150500,73218000,4600,4600,4600,4600,0
|
|
20230612,150400,73218000,4600,4600,4600,4600,0
|
|
20230612,150300,73218000,4600,4600,4600,4600,0
|
|
20230612,150200,73218000,4600,4600,4600,4600,0
|
|
20230612,150100,73218000,4600,4600,4600,4600,0
|
|
20230612,150000,73218000,4600,4600,4600,4600,1
|
|
20230612,145900,73213400,4600,4600,4600,4600,0
|
|
20230612,145800,73213400,4600,4600,4600,4600,1
|
|
20230612,145700,73208800,4595,4595,4595,4595,0
|
|
20230612,145600,73208800,4595,4595,4595,4595,241
|
|
20230612,145500,72101405,4600,4600,4600,4600,0
|
|
20230612,145400,72101405,4600,4600,4600,4600,1
|
|
20230612,145300,72096805,4605,4605,4605,4605,0
|
|
20230612,145200,72096805,4605,4605,4605,4605,0
|
|
20230612,145100,72096805,4605,4605,4605,4605,0
|
|
20230612,145000,72096805,4605,4605,4605,4605,0
|
|
20230612,144900,72096805,4605,4600,4605,4595,26
|
|
20230612,144800,71977150,4600,4600,4600,4600,0
|
|
20230612,144700,71977150,4600,4600,4600,4600,0
|
|
20230612,144600,71977150,4600,4600,4600,4600,0
|
|
20230612,144500,71977150,4600,4600,4600,4600,0
|
|
20230612,144400,71977150,4600,4600,4600,4600,0
|
|
20230612,144300,71977150,4600,4600,4600,4600,1
|
|
20230612,144200,71972550,4600,4600,4600,4600,2
|
|
20230612,144100,71963350,4600,4600,4600,4600,39
|
|
20230612,144000,71783950,4600,4600,4600,4600,30
|
|
20230612,143900,71645950,4600,4600,4600,4600,0
|
|
20230612,143800,71645950,4600,4600,4600,4600,0
|
|
20230612,143700,71645950,4600,4600,4600,4600,10
|
|
20230612,143600,71599950,4600,4600,4600,4600,0
|
|
20230612,143500,71599950,4600,4600,4600,4600,1
|
|
20230612,143400,71595350,4595,4595,4595,4595,7
|
|
20230612,143300,71563185,4595,4600,4600,4595,176
|
|
20230612,143200,70753615,4600,4600,4600,4600,30
|
|
20230612,143100,70615615,4600,4600,4600,4600,1
|
|
20230612,143000,70611015,4605,4605,4605,4605,0
|
|
20230612,142900,70611015,4605,4605,4605,4605,0
|
|
20230612,142800,70611015,4605,4605,4605,4605,0
|
|
20230612,142700,70611015,4605,4605,4605,4605,0
|
|
20230612,142600,70611015,4605,4605,4605,4605,0
|
|
20230612,142500,70611015,4605,4605,4605,4605,0
|
|
20230612,142400,70611015,4605,4605,4605,4605,0
|
|
20230612,142300,70611015,4605,4605,4605,4605,0
|
|
20230612,142200,70611015,4605,4605,4605,4605,0
|
|
20230612,142100,70611015,4605,4605,4605,4605,0
|
|
20230612,142000,70611015,4605,4605,4605,4605,0
|
|
20230612,141900,70611015,4605,4605,4605,4605,0
|
|
20230612,141800,70611015,4605,4605,4605,4605,0
|
|
20230612,141700,70611015,4605,4605,4605,4605,0
|
|
20230612,141600,70611015,4605,4605,4605,4605,0
|
|
20230612,141500,70611015,4605,4605,4605,4605,0
|
|
20230612,141400,70611015,4605,4605,4605,4605,0
|
|
20230612,141300,70611015,4605,4605,4605,4605,0
|
|
20230612,141200,70611015,4605,4605,4605,4605,0
|
|
20230612,141100,70611015,4605,4600,4605,4600,2
|
|
20230612,141000,70601810,4600,4600,4600,4600,0
|
|
20230612,140900,70601810,4600,4600,4600,4600,0
|
|
20230612,140800,70601810,4600,4600,4600,4600,0
|
|
20230612,140700,70601810,4600,4600,4600,4600,0
|
|
20230612,140600,70601810,4600,4600,4600,4600,3
|
|
20230612,140500,70588010,4605,4605,4605,4605,0
|
|
20230612,140400,70588010,4605,4605,4605,4605,0
|
|
20230612,140300,70588010,4605,4605,4605,4605,0
|
|
20230612,140200,70588010,4605,4605,4605,4605,0
|
|
20230612,140100,70588010,4605,4605,4605,4605,0
|
|
20230612,140000,70588010,4605,4605,4605,4605,0
|
|
20230612,135900,70588010,4605,4605,4605,4605,0
|
|
20230612,135800,70588010,4605,4605,4605,4605,0
|
|
20230612,135700,70588010,4605,4605,4605,4605,0
|
|
20230612,135600,70588010,4605,4605,4605,4605,0
|
|
20230612,135500,70588010,4605,4605,4605,4605,0
|
|
20230612,135400,70588010,4605,4605,4605,4605,0
|
|
20230612,135300,70588010,4605,4605,4605,4605,0
|
|
20230612,135200,70588010,4605,4605,4605,4605,0
|
|
20230612,135100,70588010,4605,4605,4605,4605,0
|
|
20230612,135000,70588010,4605,4605,4605,4605,1
|
|
20230612,134900,70583405,4600,4590,4600,4590,279
|
|
20230612,134800,69300465,4590,4590,4590,4590,0
|
|
20230612,134700,69300465,4590,4590,4590,4590,0
|
|
20230612,134600,69300465,4590,4590,4590,4590,0
|
|
20230612,134500,69300465,4590,4590,4590,4590,0
|
|
20230612,134400,69300465,4590,4590,4590,4590,0
|
|
20230612,134300,69300465,4590,4590,4590,4590,0
|
|
20230612,134200,69300465,4590,4590,4590,4590,0
|
|
20230612,134100,69300465,4590,4590,4590,4590,0
|
|
20230612,134000,69300465,4590,4590,4590,4590,22
|
|
20230612,133900,69199485,4590,4590,4590,4590,0
|
|
20230612,133800,69199485,4590,4590,4590,4590,0
|
|
20230612,133700,69199485,4590,4590,4590,4590,0
|
|
20230612,133600,69199485,4590,4590,4590,4590,0
|
|
20230612,133500,69199485,4590,4590,4590,4590,1
|
|
20230612,133400,69194895,4585,4585,4585,4585,2
|
|
20230612,133300,69185725,4595,4595,4595,4595,0
|
|
20230612,133200,69185725,4595,4595,4595,4595,0
|
|
20230612,133100,69185725,4595,4595,4595,4595,0
|
|
20230612,133000,69185725,4595,4595,4595,4590,2376
|
|
20230612,132900,58270505,4580,4580,4580,4580,0
|
|
20230612,132800,58270505,4580,4580,4580,4580,193
|
|
20230612,132700,57386565,4595,4595,4595,4595,0
|
|
20230612,132600,57386565,4595,4595,4595,4595,221
|
|
20230612,132500,56371070,4595,4595,4595,4595,0
|
|
20230612,132400,56371070,4595,4595,4595,4595,132
|
|
20230612,132300,55764530,4595,4595,4595,4595,0
|
|
20230612,132200,55764530,4595,4595,4595,4595,0
|
|
20230612,132100,55764530,4595,4595,4595,4595,0
|
|
20230612,132000,55764530,4595,4595,4595,4595,100
|
|
20230612,131900,55305030,4595,4595,4595,4595,0
|
|
20230612,131800,55305030,4595,4595,4595,4595,0
|
|
20230612,131700,55305030,4595,4595,4595,4595,0
|
|
20230612,131600,55305030,4595,4595,4595,4595,0
|
|
20230612,131500,55305030,4595,4595,4595,4595,0
|
|
20230612,131400,55305030,4595,4595,4595,4595,0
|
|
20230612,131300,55305030,4595,4595,4595,4595,0
|
|
20230612,131200,55305030,4595,4595,4595,4595,0
|
|
20230612,131100,55305030,4595,4595,4595,4595,0
|
|
20230612,131000,55305030,4595,4595,4595,4595,0
|
|
20230612,130900,55305030,4595,4595,4595,4595,0
|
|
20230612,130800,55305030,4595,4595,4595,4595,0
|
|
20230612,130700,55305030,4595,4595,4595,4595,0
|
|
20230612,130600,55305030,4595,4595,4595,4595,0
|
|
20230612,130500,55305030,4595,4595,4595,4595,0
|
|
20230612,130400,55305030,4595,4595,4595,4595,0
|
|
20230612,130300,55305030,4595,4595,4595,4595,0
|
|
20230612,130200,55305030,4595,4595,4595,4595,0
|
|
20230612,130100,55305030,4595,4595,4595,4595,0
|
|
20230612,130000,55305030,4595,4595,4595,4595,0
|
|
20230612,125900,55305030,4595,4595,4595,4595,0
|
|
20230612,125800,55305030,4595,4595,4595,4595,0
|
|
20230612,125700,55305030,4595,4595,4595,4595,0
|
|
20230612,125600,55305030,4595,4595,4595,4595,1
|
|
20230612,125500,55300435,4570,4570,4570,4570,0
|
|
20230612,125400,55300435,4570,4570,4570,4570,0
|
|
20230612,125300,55300435,4570,4570,4570,4570,0
|
|
20230612,125200,55300435,4570,4570,4570,4570,0
|
|
20230612,125100,55300435,4570,4570,4570,4570,0
|
|
20230612,125000,55300435,4570,4570,4570,4570,0
|
|
20230612,124900,55300435,4570,4570,4570,4570,100
|
|
20230612,124800,54843435,4570,4570,4570,4570,0
|
|
20230612,124700,54843435,4570,4570,4570,4570,0
|
|
20230612,124600,54843435,4570,4570,4570,4570,0
|
|
20230612,124500,54843435,4570,4570,4570,4570,0
|
|
20230612,124400,54843435,4570,4570,4570,4570,10
|
|
20230612,124300,54797735,4570,4570,4570,4570,0
|
|
20230612,124200,54797735,4570,4570,4570,4570,0
|
|
20230612,124100,54797735,4570,4570,4570,4570,0
|
|
20230612,124000,54797735,4570,4570,4570,4570,10
|
|
20230612,123900,54752035,4595,4595,4595,4595,0
|
|
20230612,123800,54752035,4595,4595,4595,4595,0
|
|
20230612,123700,54752035,4595,4595,4595,4595,0
|
|
20230612,123600,54752035,4595,4595,4595,4595,1
|
|
20230612,123500,54747440,4595,4595,4595,4595,0
|
|
20230612,123400,54747440,4595,4595,4595,4595,0
|
|
20230612,123300,54747440,4595,4595,4595,4595,0
|
|
20230612,123200,54747440,4595,4595,4595,4595,0
|
|
20230612,123100,54747440,4595,4595,4595,4595,0
|
|
20230612,123000,54747440,4595,4595,4595,4595,0
|
|
20230612,122900,54747440,4595,4595,4595,4595,0
|
|
20230612,122800,54747440,4595,4595,4595,4595,0
|
|
20230612,122700,54747440,4595,4595,4595,4595,0
|
|
20230612,122600,54747440,4595,4595,4595,4595,0
|
|
20230612,122500,54747440,4595,4595,4595,4595,108
|
|
20230612,122400,54251180,4595,4595,4595,4595,0
|
|
20230612,122300,54251180,4595,4595,4595,4595,0
|
|
20230612,122200,54251180,4595,4595,4595,4595,0
|
|
20230612,122100,54251180,4595,4595,4595,4595,0
|
|
20230612,122000,54251180,4595,4595,4595,4595,0
|
|
20230612,121900,54251180,4595,4595,4595,4595,0
|
|
20230612,121800,54251180,4595,4595,4595,4595,0
|
|
20230612,121700,54251180,4595,4595,4595,4595,0
|
|
20230612,121600,54251180,4595,4595,4595,4595,57
|
|
20230612,121500,53989265,4570,4570,4570,4570,0
|
|
20230612,121400,53989265,4570,4570,4570,4570,0
|
|
20230612,121300,53989265,4570,4570,4570,4570,0
|
|
20230612,121200,53989265,4570,4570,4570,4570,0
|
|
20230612,121100,53989265,4570,4570,4570,4570,0
|
|
20230612,121000,53989265,4570,4570,4570,4570,18
|
|
20230612,120900,53907005,4595,4595,4595,4595,0
|
|
20230612,120800,53907005,4595,4595,4595,4595,0
|
|
20230612,120700,53907005,4595,4595,4595,4595,0
|
|
20230612,120600,53907005,4595,4595,4595,4595,0
|
|
20230612,120500,53907005,4595,4595,4595,4595,0
|
|
20230612,120400,53907005,4595,4595,4595,4595,1
|
|
20230612,120300,53902410,4570,4570,4570,4570,0
|
|
20230612,120200,53902410,4570,4570,4570,4570,1
|
|
20230612,120100,53897840,4595,4595,4595,4595,0
|
|
20230612,120000,53897840,4595,4595,4595,4595,0
|
|
20230612,115900,53897840,4595,4595,4595,4595,0
|
|
20230612,115800,53897840,4595,4595,4595,4595,0
|
|
20230612,115700,53897840,4595,4595,4595,4595,0
|
|
20230612,115600,53897840,4595,4595,4595,4595,0
|
|
20230612,115500,53897840,4595,4595,4595,4595,0
|
|
20230612,115400,53897840,4595,4595,4595,4595,0
|
|
20230612,115300,53897840,4595,4595,4595,4595,2
|
|
20230612,115200,53888650,4595,4595,4595,4595,0
|
|
20230612,115100,53888650,4595,4595,4595,4595,0
|
|
20230612,115000,53888650,4595,4595,4595,4595,0
|
|
20230612,114900,53888650,4595,4595,4595,4595,0
|
|
20230612,114800,53888650,4595,4570,4595,4570,8
|
|
20230612,114700,53852065,4570,4570,4570,4570,44
|
|
20230612,114600,53650985,4570,4570,4570,4570,0
|
|
20230612,114500,53650985,4570,4570,4570,4570,0
|
|
20230612,114400,53650985,4570,4570,4570,4570,0
|
|
20230612,114300,53650985,4570,4570,4570,4570,0
|
|
20230612,114200,53650985,4570,4570,4570,4570,0
|
|
20230612,114100,53650985,4570,4570,4570,4570,68
|
|
20230612,114000,53340225,4570,4570,4570,4570,0
|
|
20230612,113900,53340225,4570,4575,4575,4570,4
|
|
20230612,113800,53321940,4575,4575,4575,4575,0
|
|
20230612,113700,53321940,4575,4580,4580,4575,230
|
|
20230612,113600,52268570,4590,4590,4590,4590,0
|
|
20230612,113500,52268570,4590,4590,4590,4590,0
|
|
20230612,113400,52268570,4590,4590,4590,4590,0
|
|
20230612,113300,52268570,4590,4590,4590,4590,0
|
|
20230612,113200,52268570,4590,4590,4590,4590,0
|
|
20230612,113100,52268570,4590,4590,4590,4590,0
|
|
20230612,113000,52268570,4590,4590,4590,4590,0
|
|
20230612,112900,52268570,4590,4580,4590,4580,14
|
|
20230612,112800,52204440,4590,4590,4590,4590,0
|
|
20230612,112700,52204440,4590,4590,4590,4590,16
|
|
20230612,112600,52131000,4590,4590,4590,4590,0
|
|
20230612,112500,52131000,4590,4590,4590,4590,0
|
|
20230612,112400,52131000,4590,4590,4590,4590,1
|
|
20230612,112300,52126410,4575,4575,4575,4575,0
|
|
20230612,112200,52126410,4575,4575,4575,4575,0
|
|
20230612,112100,52126410,4575,4575,4575,4575,0
|
|
20230612,112000,52126410,4575,4575,4575,4575,0
|
|
20230612,111900,52126410,4575,4575,4575,4575,3
|
|
20230612,111800,52112685,4595,4595,4595,4595,0
|
|
20230612,111700,52112685,4595,4595,4595,4595,1
|
|
20230612,111600,52108090,4570,4570,4570,4570,0
|
|
20230612,111500,52108090,4570,4570,4570,4570,0
|
|
20230612,111400,52108090,4570,4570,4570,4570,0
|
|
20230612,111300,52108090,4570,4570,4570,4570,0
|
|
20230612,111200,52108090,4570,4570,4570,4570,0
|
|
20230612,111100,52108090,4570,4570,4570,4570,30
|
|
20230612,111000,51970990,4600,4600,4600,4600,0
|
|
20230612,110900,51970990,4600,4600,4600,4600,0
|
|
20230612,110800,51970990,4600,4600,4600,4600,1
|
|
20230612,110700,51966390,4595,4595,4595,4595,14
|
|
20230612,110600,51902060,4600,4600,4600,4600,25
|
|
20230612,110500,51787060,4605,4570,4605,4570,1000
|
|
20230612,110400,47196895,4570,4570,4570,4570,1
|
|
20230612,110300,47192325,4565,4565,4565,4565,0
|
|
20230612,110200,47192325,4565,4565,4565,4565,1
|
|
20230612,110100,47187760,4565,4565,4565,4565,29
|
|
20230612,110000,47055375,4565,4565,4565,4565,0
|
|
20230612,105900,47055375,4565,4565,4565,4565,0
|
|
20230612,105800,47055375,4565,4565,4565,4565,0
|
|
20230612,105700,47055375,4565,4565,4565,4565,0
|
|
20230612,105600,47055375,4565,4565,4565,4565,0
|
|
20230612,105500,47055375,4565,4565,4565,4565,0
|
|
20230612,105400,47055375,4565,4565,4565,4565,0
|
|
20230612,105300,47055375,4565,4565,4565,4565,0
|
|
20230612,105200,47055375,4565,4565,4565,4565,0
|
|
20230612,105100,47055375,4565,4565,4565,4565,0
|
|
20230612,105000,47055375,4565,4565,4565,4565,0
|
|
20230612,104900,47055375,4565,4565,4565,4565,0
|
|
20230612,104800,47055375,4565,4565,4565,4565,0
|
|
20230612,104700,47055375,4565,4565,4565,4565,0
|
|
20230612,104600,47055375,4565,4565,4565,4565,0
|
|
20230612,104500,47055375,4565,4565,4565,4565,0
|
|
20230612,104400,47055375,4565,4565,4565,4565,0
|
|
20230612,104300,47055375,4565,4565,4565,4565,0
|
|
20230612,104200,47055375,4565,4565,4565,4565,0
|
|
20230612,104100,47055375,4565,4565,4565,4565,0
|
|
20230612,104000,47055375,4565,4565,4565,4565,400
|
|
20230612,103900,45229375,4565,4565,4565,4565,0
|
|
20230612,103800,45229375,4565,4570,4570,4565,1000
|
|
20230612,103700,40659590,4570,4570,4570,4570,0
|
|
20230612,103600,40659590,4570,4570,4570,4570,0
|
|
20230612,103500,40659590,4570,4570,4570,4570,0
|
|
20230612,103400,40659590,4570,4570,4570,4570,0
|
|
20230612,103300,40659590,4570,4570,4570,4570,0
|
|
20230612,103200,40659590,4570,4570,4570,4570,3
|
|
20230612,103100,40645880,4570,4575,4575,4570,103
|
|
20230612,103000,40174670,4565,4565,4565,4565,0
|
|
20230612,102900,40174670,4565,4565,4565,4565,0
|
|
20230612,102800,40174670,4565,4565,4565,4565,0
|
|
20230612,102700,40174670,4565,4565,4565,4565,0
|
|
20230612,102600,40174670,4565,4565,4565,4565,0
|
|
20230612,102500,40174670,4565,4565,4565,4565,0
|
|
20230612,102400,40174670,4565,4565,4565,4565,0
|
|
20230612,102300,40174670,4565,4565,4565,4565,0
|
|
20230612,102200,40174670,4565,4565,4565,4565,0
|
|
20230612,102100,40174670,4565,4565,4565,4565,20
|
|
20230612,102000,40083370,4565,4565,4565,4565,0
|
|
20230612,101900,40083370,4565,4565,4565,4565,2
|
|
20230612,101800,40074240,4575,4575,4575,4575,0
|
|
20230612,101700,40074240,4575,4575,4575,4575,0
|
|
20230612,101600,40074240,4575,4575,4575,4575,0
|
|
20230612,101500,40074240,4575,4575,4575,4575,0
|
|
20230612,101400,40074240,4575,4575,4575,4575,67
|
|
20230612,101300,39767715,4570,4570,4570,4570,2
|
|
20230612,101200,39758575,4570,4570,4570,4570,1
|
|
20230612,101100,39754005,4565,4565,4565,4565,0
|
|
20230612,101000,39754005,4565,4565,4565,4565,0
|
|
20230612,100900,39754005,4565,4565,4565,4565,1
|
|
20230612,100800,39749440,4570,4570,4570,4570,104
|
|
20230612,100700,39274160,4575,4575,4575,4575,3
|
|
20230612,100600,39260435,4575,4575,4575,4575,0
|
|
20230612,100500,39260435,4575,4575,4575,4575,0
|
|
20230612,100400,39260435,4575,4575,4575,4575,0
|
|
20230612,100300,39260435,4575,4575,4575,4575,0
|
|
20230612,100200,39260435,4575,4575,4575,4575,0
|
|
20230612,100100,39260435,4575,4575,4575,4575,0
|
|
20230612,100000,39260435,4575,4575,4575,4575,0
|
|
20230612,095900,39260435,4575,4575,4575,4575,0
|
|
20230612,095800,39260435,4575,4575,4575,4575,0
|
|
20230612,095700,39260435,4575,4575,4575,4575,1
|
|
20230612,095600,39255860,4570,4570,4570,4570,73
|
|
20230612,095500,38922250,4570,4570,4570,4570,2650
|
|
20230612,095400,26811750,4570,4570,4570,4570,0
|
|
20230612,095300,26811750,4570,4570,4570,4570,0
|
|
20230612,095200,26811750,4570,4570,4570,4570,0
|
|
20230612,095100,26811750,4570,4570,4570,4570,100
|
|
20230612,095000,26354750,4570,4570,4570,4570,0
|
|
20230612,094900,26354750,4570,4550,4570,4550,23
|
|
20230612,094800,26250080,4570,4570,4570,4570,0
|
|
20230612,094700,26250080,4570,4570,4570,4570,0
|
|
20230612,094600,26250080,4570,4570,4570,4570,1
|
|
20230612,094500,26245510,4570,4570,4570,4570,1
|
|
20230612,094400,26240940,4550,4550,4550,4550,30
|
|
20230612,094300,26104440,4575,4575,4575,4575,0
|
|
20230612,094200,26104440,4575,4575,4575,4575,0
|
|
20230612,094100,26104440,4575,4575,4575,4575,0
|
|
20230612,094000,26104440,4575,4575,4575,4575,0
|
|
20230612,093900,26104440,4575,4575,4575,4575,1
|
|
20230612,093800,26099865,4585,4585,4585,4585,0
|
|
20230612,093700,26099865,4585,4575,4585,4575,14
|
|
20230612,093600,26035795,4570,4570,4570,4570,0
|
|
20230612,093500,26035795,4570,4570,4570,4570,0
|
|
20230612,093400,26035795,4570,4555,4570,4555,38
|
|
20230612,093300,25862595,4555,4555,4555,4555,0
|
|
20230612,093200,25862595,4555,4555,4555,4555,53
|
|
20230612,093100,25621180,4555,4555,4555,4555,0
|
|
20230612,093000,25621180,4555,4555,4555,4555,1
|
|
20230612,092900,25616625,4555,4535,4555,4525,531
|
|
20230612,092800,23211030,4525,4585,4585,4520,2804
|
|
20230612,092700,10443700,4595,4595,4595,4595,54
|
|
20230612,092600,10195570,4595,4595,4595,4595,24
|
|
20230612,092500,10085290,4590,4590,4590,4590,0
|
|
20230612,092400,10085290,4590,4590,4590,4590,5
|
|
20230612,092300,10062340,4595,4595,4595,4595,274
|
|
20230612,092200,8803310,4600,4600,4600,4600,46
|
|
20230612,092100,8591710,4605,4605,4605,4605,1
|
|
20230612,092000,8587105,4600,4600,4600,4600,5
|
|
20230612,091900,8564105,4605,4605,4605,4605,6
|
|
20230612,091800,8536475,4605,4605,4605,4605,1
|
|
20230612,091700,8531870,4575,4575,4575,4575,0
|
|
20230612,091600,8531870,4575,4575,4575,4575,0
|
|
20230612,091500,8531870,4575,4575,4575,4575,2
|
|
20230612,091400,8522720,4605,4605,4605,4605,4
|
|
20230612,091300,8504300,4575,4575,4575,4575,0
|
|
20230612,091200,8504300,4575,4580,4580,4575,30
|
|
20230612,091100,8367045,4575,4575,4575,4575,0
|
|
20230612,091000,8367045,4575,4590,4590,4575,355
|
|
20230612,090900,6740005,4605,4605,4605,4605,1
|
|
20230612,090800,6735400,4575,4575,4575,4575,0
|
|
20230612,090700,6735400,4575,4575,4575,4575,0
|
|
20230612,090600,6735400,4575,4575,4575,4575,0
|
|
20230612,090500,6735400,4575,4610,4610,4575,66
|
|
20230612,090400,6431665,4575,4575,4575,4575,0
|
|
20230612,090300,6431665,4575,4575,4575,4575,0
|
|
20230612,090200,6431665,4575,4580,4580,4575,109
|
|
20230612,090100,5932735,4585,4595,4595,4585,994
|
|
20230612,090000,1365355,4595,4595,4620,4595,297
|