723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,210000,83565620,4480,4480,4480,4480,275
|
|
20230615,205900,83565620,4480,4480,4480,4480,0
|
|
20230615,205800,83565620,4480,4480,4480,4480,0
|
|
20230615,205700,83565620,4480,4480,4480,4480,0
|
|
20230615,205600,83565620,4480,4480,4480,4480,0
|
|
20230615,205500,83565620,4480,4480,4480,4480,0
|
|
20230615,205400,83565620,4480,4480,4480,4480,0
|
|
20230615,205300,83565620,4480,4480,4480,4480,0
|
|
20230615,205200,83565620,4480,4480,4480,4480,0
|
|
20230615,205100,83565620,4480,4480,4480,4480,0
|
|
20230615,205000,83565620,4480,4480,4480,4480,0
|
|
20230615,204900,83565620,4480,4480,4480,4480,0
|
|
20230615,204800,83565620,4480,4480,4480,4480,0
|
|
20230615,204700,83565620,4480,4480,4480,4480,0
|
|
20230615,204600,83565620,4480,4480,4480,4480,0
|
|
20230615,204500,83565620,4480,4480,4480,4480,0
|
|
20230615,204400,83565620,4480,4480,4480,4480,0
|
|
20230615,204300,83565620,4480,4480,4480,4480,0
|
|
20230615,204200,83565620,4480,4480,4480,4480,0
|
|
20230615,204100,83565620,4480,4480,4480,4480,0
|
|
20230615,204000,83565620,4480,4480,4480,4480,0
|
|
20230615,203900,83565620,4480,4480,4480,4480,0
|
|
20230615,203800,83565620,4480,4480,4480,4480,0
|
|
20230615,203700,83565620,4480,4480,4480,4480,0
|
|
20230615,203600,83565620,4480,4480,4480,4480,0
|
|
20230615,203500,83565620,4480,4480,4480,4480,0
|
|
20230615,203400,83565620,4480,4480,4480,4480,0
|
|
20230615,203300,83565620,4480,4480,4480,4480,0
|
|
20230615,203200,83565620,4480,4480,4480,4480,0
|
|
20230615,203100,83565620,4480,4480,4480,4480,0
|
|
20230615,203000,83565620,4480,4480,4480,4480,275
|
|
20230615,202900,83565620,4480,4480,4480,4480,0
|
|
20230615,202800,83565620,4480,4480,4480,4480,0
|
|
20230615,202700,83565620,4480,4480,4480,4480,0
|
|
20230615,202600,83565620,4480,4480,4480,4480,0
|
|
20230615,202500,83565620,4480,4480,4480,4480,0
|
|
20230615,202400,83565620,4480,4480,4480,4480,0
|
|
20230615,202300,83565620,4480,4480,4480,4480,0
|
|
20230615,202200,83565620,4480,4480,4480,4480,0
|
|
20230615,202100,83565620,4480,4480,4480,4480,0
|
|
20230615,202000,83565620,4480,4480,4480,4480,0
|
|
20230615,201900,83565620,4480,4480,4480,4480,0
|
|
20230615,201800,83565620,4480,4480,4480,4480,0
|
|
20230615,201700,83565620,4480,4480,4480,4480,0
|
|
20230615,201600,83565620,4480,4480,4480,4480,0
|
|
20230615,201500,83565620,4480,4480,4480,4480,0
|
|
20230615,201400,83565620,4480,4480,4480,4480,0
|
|
20230615,201300,83565620,4480,4480,4480,4480,0
|
|
20230615,201200,83565620,4480,4480,4480,4480,0
|
|
20230615,201100,83565620,4480,4480,4480,4480,0
|
|
20230615,201000,83565620,4480,4480,4480,4480,0
|
|
20230615,200900,83565620,4480,4480,4480,4480,0
|
|
20230615,200800,83565620,4480,4480,4480,4480,0
|
|
20230615,200700,83565620,4480,4480,4480,4480,0
|
|
20230615,200600,83565620,4480,4480,4480,4480,0
|
|
20230615,200500,83565620,4480,4480,4480,4480,0
|
|
20230615,200400,83565620,4480,4480,4480,4480,0
|
|
20230615,200300,83565620,4480,4480,4480,4480,0
|
|
20230615,200200,83565620,4480,4480,4480,4480,0
|
|
20230615,200100,83565620,4480,4480,4480,4480,0
|
|
20230615,200000,83565620,4480,4480,4480,4480,275
|
|
20230615,195900,83565620,4480,4480,4480,4480,0
|
|
20230615,195800,83565620,4480,4480,4480,4480,0
|
|
20230615,195700,83565620,4480,4480,4480,4480,0
|
|
20230615,195600,83565620,4480,4480,4480,4480,0
|
|
20230615,195500,83565620,4480,4480,4480,4480,0
|
|
20230615,195400,83565620,4480,4480,4480,4480,0
|
|
20230615,195300,83565620,4480,4480,4480,4480,0
|
|
20230615,195200,83565620,4480,4480,4480,4480,0
|
|
20230615,195100,83565620,4480,4480,4480,4480,0
|
|
20230615,195000,83565620,4480,4480,4480,4480,0
|
|
20230615,194900,83565620,4480,4480,4480,4480,0
|
|
20230615,194800,83565620,4480,4480,4480,4480,0
|
|
20230615,194700,83565620,4480,4480,4480,4480,0
|
|
20230615,194600,83565620,4480,4480,4480,4480,0
|
|
20230615,194500,83565620,4480,4480,4480,4480,0
|
|
20230615,194400,83565620,4480,4480,4480,4480,0
|
|
20230615,194300,83565620,4480,4480,4480,4480,0
|
|
20230615,194200,83565620,4480,4480,4480,4480,0
|
|
20230615,194100,83565620,4480,4480,4480,4480,0
|
|
20230615,194000,83565620,4480,4480,4480,4480,0
|
|
20230615,193900,83565620,4480,4480,4480,4480,0
|
|
20230615,193800,83565620,4480,4480,4480,4480,0
|
|
20230615,193700,83565620,4480,4480,4480,4480,0
|
|
20230615,193600,83565620,4480,4480,4480,4480,0
|
|
20230615,193500,83565620,4480,4480,4480,4480,0
|
|
20230615,193400,83565620,4480,4480,4480,4480,0
|
|
20230615,193300,83565620,4480,4480,4480,4480,0
|
|
20230615,193200,83565620,4480,4480,4480,4480,0
|
|
20230615,193100,83565620,4480,4480,4480,4480,0
|
|
20230615,193000,83565620,4480,4480,4480,4480,275
|
|
20230615,192900,83565620,4480,4480,4480,4480,0
|
|
20230615,192800,83565620,4480,4480,4480,4480,0
|
|
20230615,192700,83565620,4480,4480,4480,4480,0
|
|
20230615,192600,83565620,4480,4480,4480,4480,0
|
|
20230615,192500,83565620,4480,4480,4480,4480,0
|
|
20230615,192400,83565620,4480,4480,4480,4480,0
|
|
20230615,192300,83565620,4480,4480,4480,4480,0
|
|
20230615,192200,83565620,4480,4480,4480,4480,0
|
|
20230615,192100,83565620,4480,4480,4480,4480,0
|
|
20230615,192000,83565620,4480,4480,4480,4480,0
|
|
20230615,191900,83565620,4480,4480,4480,4480,0
|
|
20230615,191800,83565620,4480,4480,4480,4480,0
|
|
20230615,191700,83565620,4480,4480,4480,4480,0
|
|
20230615,191600,83565620,4480,4480,4480,4480,0
|
|
20230615,191500,83565620,4480,4480,4480,4480,0
|
|
20230615,191400,83565620,4480,4480,4480,4480,0
|
|
20230615,191300,83565620,4480,4480,4480,4480,0
|
|
20230615,191200,83565620,4480,4480,4480,4480,0
|
|
20230615,191100,83565620,4480,4480,4480,4480,0
|
|
20230615,191000,83565620,4480,4480,4480,4480,0
|
|
20230615,190900,83565620,4480,4480,4480,4480,0
|
|
20230615,190800,83565620,4480,4480,4480,4480,0
|
|
20230615,190700,83565620,4480,4480,4480,4480,0
|
|
20230615,190600,83565620,4480,4480,4480,4480,0
|
|
20230615,190500,83565620,4480,4480,4480,4480,0
|
|
20230615,190400,83565620,4480,4480,4480,4480,0
|
|
20230615,190300,83565620,4480,4480,4480,4480,0
|
|
20230615,190200,83565620,4480,4480,4480,4480,0
|
|
20230615,190100,83565620,4480,4480,4480,4480,0
|
|
20230615,190000,83565620,4480,4480,4480,4480,275
|
|
20230615,185900,83565620,4480,4480,4480,4480,0
|
|
20230615,185800,83565620,4480,4480,4480,4480,0
|
|
20230615,185700,83565620,4480,4480,4480,4480,0
|
|
20230615,185600,83565620,4480,4480,4480,4480,0
|
|
20230615,185500,83565620,4480,4480,4480,4480,0
|
|
20230615,185400,83565620,4480,4480,4480,4480,0
|
|
20230615,185300,83565620,4480,4480,4480,4480,0
|
|
20230615,185200,83565620,4480,4480,4480,4480,0
|
|
20230615,185100,83565620,4480,4480,4480,4480,0
|
|
20230615,185000,83565620,4480,4480,4480,4480,0
|
|
20230615,184900,83565620,4480,4480,4480,4480,0
|
|
20230615,184800,83565620,4480,4480,4480,4480,0
|
|
20230615,184700,83565620,4480,4480,4480,4480,0
|
|
20230615,184600,83565620,4480,4480,4480,4480,0
|
|
20230615,184500,83565620,4480,4480,4480,4480,0
|
|
20230615,184400,83565620,4480,4480,4480,4480,0
|
|
20230615,184300,83565620,4480,4480,4480,4480,0
|
|
20230615,184200,83565620,4480,4480,4480,4480,0
|
|
20230615,184100,83565620,4480,4480,4480,4480,0
|
|
20230615,184000,83565620,4480,4480,4480,4480,0
|
|
20230615,183900,83565620,4480,4480,4480,4480,0
|
|
20230615,183800,83565620,4480,4480,4480,4480,0
|
|
20230615,183700,83565620,4480,4480,4480,4480,0
|
|
20230615,183600,83565620,4480,4480,4480,4480,0
|
|
20230615,183500,83565620,4480,4480,4480,4480,0
|
|
20230615,183400,83565620,4480,4480,4480,4480,0
|
|
20230615,183300,83565620,4480,4480,4480,4480,0
|
|
20230615,183200,83565620,4480,4480,4480,4480,0
|
|
20230615,183100,83565620,4480,4480,4480,4480,0
|
|
20230615,183000,83565620,4480,4480,4480,4480,275
|
|
20230615,182900,83565620,4480,4480,4480,4480,0
|
|
20230615,182800,83565620,4480,4480,4480,4480,0
|
|
20230615,182700,83565620,4480,4480,4480,4480,0
|
|
20230615,182600,83565620,4480,4480,4480,4480,0
|
|
20230615,182500,83565620,4480,4480,4480,4480,0
|
|
20230615,182400,83565620,4480,4480,4480,4480,0
|
|
20230615,182300,83565620,4480,4480,4480,4480,0
|
|
20230615,182200,83565620,4480,4480,4480,4480,0
|
|
20230615,182100,83565620,4480,4480,4480,4480,0
|
|
20230615,182000,83565620,4480,4480,4480,4480,0
|
|
20230615,181900,83565620,4480,4480,4480,4480,0
|
|
20230615,181800,83565620,4480,4480,4480,4480,0
|
|
20230615,181700,83565620,4480,4480,4480,4480,0
|
|
20230615,181600,83565620,4480,4480,4480,4480,0
|
|
20230615,181500,83565620,4480,4480,4480,4480,0
|
|
20230615,181400,83565620,4480,4480,4480,4480,0
|
|
20230615,181300,83565620,4480,4480,4480,4480,0
|
|
20230615,181200,83565620,4480,4480,4480,4480,0
|
|
20230615,181100,83565620,4480,4480,4480,4480,0
|
|
20230615,181000,83565620,4480,4480,4480,4480,0
|
|
20230615,180900,83565620,4480,4480,4480,4480,0
|
|
20230615,180800,83565620,4480,4480,4480,4480,0
|
|
20230615,180700,83565620,4480,4480,4480,4480,0
|
|
20230615,180600,83565620,4480,4480,4480,4480,0
|
|
20230615,180500,83565620,4480,4480,4480,4480,0
|
|
20230615,180400,83565620,4480,4480,4480,4480,0
|
|
20230615,180300,83565620,4480,4480,4480,4480,0
|
|
20230615,180200,83565620,4480,4480,4480,4480,0
|
|
20230615,180100,83565620,4480,4480,4480,4480,0
|
|
20230615,180000,83565620,4480,4480,4480,4480,275
|
|
20230615,175900,83565620,4480,4480,4480,4480,0
|
|
20230615,175800,83565620,4480,4480,4480,4480,0
|
|
20230615,175700,83565620,4480,4480,4480,4480,0
|
|
20230615,175600,83565620,4480,4480,4480,4480,0
|
|
20230615,175500,83565620,4480,4480,4480,4480,0
|
|
20230615,175400,83565620,4480,4480,4480,4480,0
|
|
20230615,175300,83565620,4480,4480,4480,4480,0
|
|
20230615,175200,83565620,4480,4480,4480,4480,0
|
|
20230615,175100,83565620,4480,4480,4480,4480,0
|
|
20230615,175000,83565620,4480,4480,4480,4480,0
|
|
20230615,174900,83565620,4480,4480,4480,4480,0
|
|
20230615,174800,83565620,4480,4480,4480,4480,0
|
|
20230615,174700,83565620,4480,4480,4480,4480,0
|
|
20230615,174600,83565620,4480,4480,4480,4480,0
|
|
20230615,174500,83565620,4480,4480,4480,4480,0
|
|
20230615,174400,83565620,4480,4480,4480,4480,0
|
|
20230615,174300,83565620,4480,4480,4480,4480,0
|
|
20230615,174200,83565620,4480,4480,4480,4480,0
|
|
20230615,174100,83565620,4480,4480,4480,4480,0
|
|
20230615,174000,83565620,4480,4480,4480,4480,0
|
|
20230615,173900,83565620,4480,4480,4480,4480,0
|
|
20230615,173800,83565620,4480,4480,4480,4480,0
|
|
20230615,173700,83565620,4480,4480,4480,4480,0
|
|
20230615,173600,83565620,4480,4480,4480,4480,0
|
|
20230615,173500,83565620,4480,4480,4480,4480,0
|
|
20230615,173400,83565620,4480,4480,4480,4480,0
|
|
20230615,173300,83565620,4480,4480,4480,4480,0
|
|
20230615,173200,83565620,4480,4480,4480,4480,0
|
|
20230615,173100,83565620,4480,4480,4480,4480,0
|
|
20230615,173000,83565620,4480,4480,4480,4480,275
|
|
20230615,172900,83565620,4480,4480,4480,4480,0
|
|
20230615,172800,83565620,4480,4480,4480,4480,0
|
|
20230615,172700,83565620,4480,4480,4480,4480,0
|
|
20230615,172600,83565620,4480,4480,4480,4480,0
|
|
20230615,172500,83565620,4480,4480,4480,4480,0
|
|
20230615,172400,83565620,4480,4480,4480,4480,0
|
|
20230615,172300,83565620,4480,4480,4480,4480,0
|
|
20230615,172200,83565620,4480,4480,4480,4480,0
|
|
20230615,172100,83565620,4480,4480,4480,4480,0
|
|
20230615,172000,83565620,4480,4480,4480,4480,0
|
|
20230615,171900,83565620,4480,4480,4480,4480,0
|
|
20230615,171800,83565620,4480,4480,4480,4480,0
|
|
20230615,171700,83565620,4480,4480,4480,4480,0
|
|
20230615,171600,83565620,4480,4480,4480,4480,0
|
|
20230615,171500,83565620,4480,4480,4480,4480,0
|
|
20230615,171400,83565620,4480,4480,4480,4480,0
|
|
20230615,171300,83565620,4480,4480,4480,4480,0
|
|
20230615,171200,83565620,4480,4480,4480,4480,0
|
|
20230615,171100,83565620,4480,4480,4480,4480,0
|
|
20230615,171000,83565620,4480,4480,4480,4480,0
|
|
20230615,170900,83565620,4480,4480,4480,4480,0
|
|
20230615,170800,83565620,4480,4480,4480,4480,0
|
|
20230615,170700,83565620,4480,4480,4480,4480,0
|
|
20230615,170600,83565620,4480,4480,4480,4480,0
|
|
20230615,170500,83565620,4480,4480,4480,4480,0
|
|
20230615,170400,83565620,4480,4480,4480,4480,0
|
|
20230615,170300,83565620,4480,4480,4480,4480,0
|
|
20230615,170200,83565620,4480,4480,4480,4480,0
|
|
20230615,170100,83565620,4480,4480,4480,4480,0
|
|
20230615,170000,83565620,4480,4480,4480,4480,275
|
|
20230615,165900,83565620,4480,4480,4480,4480,0
|
|
20230615,165800,83565620,4480,4480,4480,4480,0
|
|
20230615,165700,83565620,4480,4480,4480,4480,0
|
|
20230615,165600,83565620,4480,4480,4480,4480,0
|
|
20230615,165500,83565620,4480,4480,4480,4480,0
|
|
20230615,165400,83565620,4480,4480,4480,4480,0
|
|
20230615,165300,83565620,4480,4480,4480,4480,0
|
|
20230615,165200,83565620,4480,4480,4480,4480,0
|
|
20230615,165100,83565620,4480,4480,4480,4480,0
|
|
20230615,165000,83565620,4480,4480,4480,4480,0
|
|
20230615,164900,83565620,4480,4480,4480,4480,0
|
|
20230615,164800,83565620,4480,4480,4480,4480,0
|
|
20230615,164700,83565620,4480,4480,4480,4480,0
|
|
20230615,164600,83565620,4480,4480,4480,4480,0
|
|
20230615,164500,83565620,4480,4480,4480,4480,0
|
|
20230615,164400,83565620,4480,4480,4480,4480,0
|
|
20230615,164300,83565620,4480,4480,4480,4480,0
|
|
20230615,164200,83565620,4480,4480,4480,4480,0
|
|
20230615,164100,83565620,4480,4480,4480,4480,0
|
|
20230615,164000,83565620,4480,4480,4480,4480,0
|
|
20230615,163900,83565620,4480,4480,4480,4480,0
|
|
20230615,163800,83565620,4480,4480,4480,4480,0
|
|
20230615,163700,83565620,4480,4480,4480,4480,0
|
|
20230615,163600,83565620,4480,4480,4480,4480,0
|
|
20230615,163500,83565620,4480,4480,4480,4480,0
|
|
20230615,163400,83565620,4480,4480,4480,4480,0
|
|
20230615,163300,83565620,4480,4480,4480,4480,0
|
|
20230615,163200,83565620,4480,4480,4480,4480,0
|
|
20230615,163100,83565620,4480,4480,4480,4480,0
|
|
20230615,163000,83565620,4480,4480,4480,4480,275
|
|
20230615,162900,83565620,4480,4480,4480,4480,0
|
|
20230615,162800,83565620,4480,4480,4480,4480,0
|
|
20230615,162700,83565620,4480,4480,4480,4480,0
|
|
20230615,162600,83565620,4480,4480,4480,4480,0
|
|
20230615,162500,83565620,4480,4480,4480,4480,0
|
|
20230615,162400,83565620,4480,4480,4480,4480,0
|
|
20230615,162300,83565620,4480,4480,4480,4480,0
|
|
20230615,162200,83565620,4480,4480,4480,4480,0
|
|
20230615,162100,83565620,4480,4480,4480,4480,0
|
|
20230615,162000,83565620,4480,4480,4480,4480,0
|
|
20230615,161900,83565620,4480,4480,4480,4480,0
|
|
20230615,161800,83565620,4480,4480,4480,4480,0
|
|
20230615,161700,83565620,4480,4480,4480,4480,0
|
|
20230615,161600,83565620,4480,4480,4480,4480,0
|
|
20230615,161500,83565620,4480,4480,4480,4480,0
|
|
20230615,161400,83565620,4480,4480,4480,4480,0
|
|
20230615,161300,83565620,4480,4480,4480,4480,0
|
|
20230615,161200,83565620,4480,4480,4480,4480,0
|
|
20230615,161100,83565620,4480,4480,4480,4480,0
|
|
20230615,161000,83565620,4480,4480,4480,4480,0
|
|
20230615,160900,83565620,4480,4480,4480,4480,0
|
|
20230615,160800,83565620,4480,4480,4480,4480,0
|
|
20230615,160700,83565620,4480,4480,4480,4480,0
|
|
20230615,160600,83565620,4480,4480,4480,4480,0
|
|
20230615,160500,83565620,4480,4480,4480,4480,0
|
|
20230615,160400,83565620,4480,4480,4480,4480,0
|
|
20230615,160300,83565620,4480,4480,4480,4480,0
|
|
20230615,160200,83565620,4480,4480,4480,4480,0
|
|
20230615,160100,83565620,4480,4480,4480,4480,0
|
|
20230615,160000,83565620,4480,4480,4480,4480,275
|
|
20230615,155900,83565620,4480,4480,4480,4480,0
|
|
20230615,155800,83565620,4480,4480,4480,4480,0
|
|
20230615,155700,83565620,4480,4480,4480,4480,0
|
|
20230615,155600,83565620,4480,4480,4480,4480,0
|
|
20230615,155500,83565620,4480,4480,4480,4480,0
|
|
20230615,155400,83565620,4480,4480,4480,4480,0
|
|
20230615,155300,83565620,4480,4480,4480,4480,0
|
|
20230615,155200,83565620,4480,4480,4480,4480,0
|
|
20230615,155100,83565620,4480,4480,4480,4480,0
|
|
20230615,155000,83565620,4480,4480,4480,4480,0
|
|
20230615,154900,83565620,4480,4480,4480,4480,0
|
|
20230615,154800,83565620,4480,4480,4480,4480,0
|
|
20230615,154700,83565620,4480,4480,4480,4480,0
|
|
20230615,154600,83565620,4480,4480,4480,4480,0
|
|
20230615,154500,83565620,4480,4480,4480,4480,0
|
|
20230615,154400,83565620,4480,4480,4480,4480,0
|
|
20230615,154300,83565620,4480,4480,4480,4480,0
|
|
20230615,154200,83565620,4480,4480,4480,4480,0
|
|
20230615,154100,83565620,4480,4480,4480,4480,0
|
|
20230615,154000,83565620,4480,4480,4480,4480,0
|
|
20230615,153900,83565620,4480,4480,4480,4480,0
|
|
20230615,153800,83565620,4480,4480,4480,4480,0
|
|
20230615,153700,83565620,4480,4480,4480,4480,0
|
|
20230615,153600,83565620,4480,4480,4480,4480,0
|
|
20230615,153500,83565620,4480,4480,4480,4480,0
|
|
20230615,153400,83565620,4480,4480,4480,4480,0
|
|
20230615,153300,83565620,4480,4480,4480,4480,0
|
|
20230615,153200,83565620,4480,4480,4480,4480,0
|
|
20230615,153100,83565620,4480,4480,4480,4480,0
|
|
20230615,153000,83565620,4480,4480,4480,4480,550
|
|
20230615,152900,82333620,4470,4470,4470,4470,0
|
|
20230615,152800,82333620,4470,4470,4470,4470,0
|
|
20230615,152700,82333620,4470,4470,4470,4470,0
|
|
20230615,152600,82333620,4470,4470,4470,4470,0
|
|
20230615,152500,82333620,4470,4470,4470,4470,0
|
|
20230615,152400,82333620,4470,4470,4470,4470,0
|
|
20230615,152300,82333620,4470,4470,4470,4470,0
|
|
20230615,152200,82333620,4470,4470,4470,4470,0
|
|
20230615,152100,82333620,4470,4470,4470,4470,0
|
|
20230615,152000,82333620,4470,4470,4470,4470,0
|
|
20230615,151900,82333620,4470,4470,4470,4470,1
|
|
20230615,151800,82329150,4470,4470,4470,4470,6
|
|
20230615,151700,82302330,4470,4470,4470,4470,6
|
|
20230615,151600,82275510,4470,4470,4470,4470,4
|
|
20230615,151500,82257630,4470,4470,4470,4470,6
|
|
20230615,151400,82230810,4470,4470,4470,4470,6
|
|
20230615,151300,82203990,4470,4465,4470,4465,12
|
|
20230615,151200,82150390,4470,4470,4470,4470,26
|
|
20230615,151100,82034170,4470,4470,4470,4470,64
|
|
20230615,151000,81748090,4470,4470,4470,4470,84
|
|
20230615,150900,81372610,4470,4470,4470,4470,34
|
|
20230615,150800,81220630,4470,4470,4470,4470,12
|
|
20230615,150700,81166990,4470,4470,4470,4470,4
|
|
20230615,150600,81149110,4470,4470,4470,4470,4
|
|
20230615,150500,81131230,4470,4470,4470,4470,6
|
|
20230615,150400,81104410,4470,4470,4470,4470,4
|
|
20230615,150300,81086530,4470,4470,4470,4470,4
|
|
20230615,150200,81068650,4470,4470,4470,4470,4
|
|
20230615,150100,81050770,4470,4470,4470,4470,4
|
|
20230615,150000,81032890,4470,4470,4470,4470,6
|
|
20230615,145900,81006070,4470,4470,4470,4470,4
|
|
20230615,145800,80988190,4470,4470,4470,4470,4
|
|
20230615,145700,80970310,4445,4470,4470,4445,5
|
|
20230615,145600,80947985,4470,4470,4470,4470,4
|
|
20230615,145500,80930105,4470,4470,4470,4470,2
|
|
20230615,145400,80921165,4470,4465,4470,4465,404
|
|
20230615,145300,79117295,4465,4465,4465,4465,4
|
|
20230615,145200,79099435,4465,4465,4465,4465,4
|
|
20230615,145100,79081575,4465,4465,4465,4455,49
|
|
20230615,145000,78863240,4465,4465,4465,4465,4
|
|
20230615,144900,78845380,4465,4465,4465,4465,4
|
|
20230615,144800,78827520,4465,4465,4465,4465,2
|
|
20230615,144700,78818590,4465,4465,4465,4465,4
|
|
20230615,144600,78800730,4465,4465,4465,4465,4
|
|
20230615,144500,78782870,4465,4465,4465,4465,4
|
|
20230615,144400,78765010,4465,4465,4465,4465,4
|
|
20230615,144300,78747150,4465,4465,4465,4465,4
|
|
20230615,144200,78729290,4465,4465,4465,4465,4
|
|
20230615,144100,78711430,4465,4465,4465,4465,6
|
|
20230615,144000,78684640,4465,4465,4465,4465,4
|
|
20230615,143900,78666780,4465,4465,4465,4465,4
|
|
20230615,143800,78648920,4465,4465,4465,4465,4
|
|
20230615,143700,78631060,4465,4465,4465,4465,4
|
|
20230615,143600,78613200,4465,4465,4465,4465,4
|
|
20230615,143500,78595340,4465,4465,4465,4465,4
|
|
20230615,143400,78577480,4465,4465,4465,4465,4
|
|
20230615,143300,78559620,4465,4465,4465,4465,2
|
|
20230615,143200,78550690,4465,4465,4465,4465,4
|
|
20230615,143100,78532830,4465,4465,4465,4465,4
|
|
20230615,143000,78514970,4465,4465,4465,4445,5
|
|
20230615,142900,78492665,4465,4465,4465,4465,4
|
|
20230615,142800,78474805,4465,4465,4465,4465,4
|
|
20230615,142700,78456945,4465,4465,4465,4465,4
|
|
20230615,142600,78439085,4465,4465,4465,4465,4
|
|
20230615,142500,78421225,4465,4465,4465,4465,4
|
|
20230615,142400,78403365,4465,4465,4465,4465,2
|
|
20230615,142300,78394435,4465,4465,4465,4465,4
|
|
20230615,142200,78376575,4465,4465,4465,4465,4
|
|
20230615,142100,78358715,4465,4465,4465,4465,4
|
|
20230615,142000,78340855,4465,4465,4465,4465,4
|
|
20230615,141900,78322995,4465,4465,4465,4465,4
|
|
20230615,141800,78305135,4465,4465,4465,4465,4
|
|
20230615,141700,78287275,4465,4465,4465,4465,4
|
|
20230615,141600,78269415,4465,4465,4465,4465,2
|
|
20230615,141500,78260485,4465,4465,4465,4465,4
|
|
20230615,141400,78242625,4465,4465,4465,4465,9
|
|
20230615,141300,78202440,4465,4465,4465,4465,4
|
|
20230615,141200,78184580,4465,4465,4465,4465,4
|
|
20230615,141100,78166720,4465,4465,4465,4465,4
|
|
20230615,141000,78148860,4465,4465,4465,4465,4
|
|
20230615,140900,78131000,4465,4465,4465,4465,4
|
|
20230615,140800,78113140,4465,4465,4465,4465,4
|
|
20230615,140700,78095280,4465,4465,4465,4465,4
|
|
20230615,140600,78077420,4465,4465,4465,4465,2
|
|
20230615,140500,78068490,4465,4465,4465,4465,4
|
|
20230615,140400,78050630,4465,4465,4465,4465,4
|
|
20230615,140300,78032770,4465,4465,4465,4465,2
|
|
20230615,140200,78023840,4465,4465,4465,4465,0
|
|
20230615,140100,78023840,4465,4465,4465,4465,0
|
|
20230615,140000,78023840,4465,4465,4465,4465,0
|
|
20230615,135900,78023840,4465,4465,4465,4465,0
|
|
20230615,135800,78023840,4465,4465,4465,4465,2
|
|
20230615,135700,78014910,4465,4465,4465,4465,4
|
|
20230615,135600,77997050,4465,4465,4465,4465,4
|
|
20230615,135500,77979190,4465,4465,4465,4465,4
|
|
20230615,135400,77961330,4465,4465,4465,4465,4
|
|
20230615,135300,77943470,4465,4465,4465,4465,102
|
|
20230615,135200,77488040,4465,4465,4465,4465,4
|
|
20230615,135100,77470180,4465,4465,4465,4465,4
|
|
20230615,135000,77452320,4465,4465,4465,4435,64
|
|
20230615,134900,77168360,4455,4455,4455,4455,785
|
|
20230615,134800,73671185,4455,4455,4455,4455,4
|
|
20230615,134700,73653365,4455,4455,4455,4455,5
|
|
20230615,134600,73631090,4455,4455,4455,4455,4
|
|
20230615,134500,73613270,4455,4455,4455,4455,4
|
|
20230615,134400,73595450,4455,4455,4455,4455,2
|
|
20230615,134300,73586540,4455,4455,4455,4455,4
|
|
20230615,134200,73568720,4450,4450,4450,4450,4
|
|
20230615,134100,73550920,4450,4450,4450,4450,4
|
|
20230615,134000,73533120,4455,4455,4455,4455,2
|
|
20230615,133900,73524210,4455,4460,4460,4455,4
|
|
20230615,133800,73506380,4460,4460,4460,4460,4
|
|
20230615,133700,73488540,4460,4460,4460,4460,4
|
|
20230615,133600,73470700,4460,4460,4460,4460,4
|
|
20230615,133500,73452860,4460,4460,4460,4460,2
|
|
20230615,133400,73443940,4460,4460,4460,4460,4
|
|
20230615,133300,73426100,4460,4460,4460,4460,4
|
|
20230615,133200,73408260,4460,4460,4460,4460,4
|
|
20230615,133100,73390420,4450,4460,4460,4450,42
|
|
20230615,133000,73203500,4460,4460,4460,4450,12
|
|
20230615,132900,73150060,4460,4455,4460,4450,105
|
|
20230615,132800,72682780,4455,4455,4455,4455,2
|
|
20230615,132700,72673870,4455,4455,4455,4455,4
|
|
20230615,132600,72656050,4455,4455,4455,4455,4
|
|
20230615,132500,72638230,4455,4455,4455,4455,2
|
|
20230615,132400,72629320,4455,4455,4455,4455,23
|
|
20230615,132300,72526855,4455,4455,4455,4455,4
|
|
20230615,132200,72509035,4455,4455,4455,4455,4
|
|
20230615,132100,72491215,4450,4435,4450,4435,360
|
|
20230615,132000,70890265,4435,4430,4435,4430,18
|
|
20230615,131900,70810515,4430,4430,4430,4430,25
|
|
20230615,131800,70699765,4430,4430,4430,4430,2
|
|
20230615,131700,70690905,4430,4430,4430,4425,24
|
|
20230615,131600,70584685,4430,4430,4430,4430,10
|
|
20230615,131500,70540385,4430,4430,4430,4430,5
|
|
20230615,131400,70518235,4430,4435,4435,4430,113
|
|
20230615,131300,70017625,4435,4435,4435,4435,4
|
|
20230615,131200,69999885,4435,4435,4435,4435,30
|
|
20230615,131100,69866835,4435,4445,4445,4435,352
|
|
20230615,131000,68303790,4445,4445,4445,4440,9
|
|
20230615,130900,68263810,4445,4445,4445,4445,2
|
|
20230615,130800,68254920,4445,4445,4445,4445,4
|
|
20230615,130700,68237140,4445,4450,4450,4445,223
|
|
20230615,130600,67245885,4450,4450,4450,4450,5
|
|
20230615,130500,67223635,4450,4450,4450,4450,4
|
|
20230615,130400,67205835,4450,4450,4450,4450,4
|
|
20230615,130300,67188035,4450,4450,4450,4450,4
|
|
20230615,130200,67170235,4450,4450,4450,4450,2
|
|
20230615,130100,67161335,4450,4450,4450,4450,4
|
|
20230615,130000,67143535,4450,4450,4450,4450,9
|
|
20230615,125900,67103485,4450,4450,4450,4450,2
|
|
20230615,125800,67094585,4450,4450,4450,4450,504
|
|
20230615,125700,64851785,4450,4450,4450,4450,5
|
|
20230615,125600,64829535,4450,4450,4450,4450,2
|
|
20230615,125500,64820635,4450,4450,4450,4450,4
|
|
20230615,125400,64802835,4450,4450,4450,4450,4
|
|
20230615,125300,64785035,4450,4450,4450,4450,4
|
|
20230615,125200,64767235,4450,4450,4450,4450,4
|
|
20230615,125100,64749435,4450,4450,4450,4450,4
|
|
20230615,125000,64731635,4450,4450,4450,4450,5
|
|
20230615,124900,64709385,4450,4450,4450,4450,2
|
|
20230615,124800,64700485,4450,4450,4450,4450,4
|
|
20230615,124700,64682685,4450,4450,4450,4450,4
|
|
20230615,124600,64664885,4450,4450,4450,4450,2
|
|
20230615,124500,64655985,4450,4450,4450,4450,4
|
|
20230615,124400,64638185,4450,4450,4450,4450,5
|
|
20230615,124300,64615935,4450,4450,4450,4450,2
|
|
20230615,124200,64607035,4450,4450,4450,4450,4
|
|
20230615,124100,64589235,4450,4450,4450,4450,4
|
|
20230615,124000,64571435,4450,4450,4450,4450,53
|
|
20230615,123900,64335585,4450,4450,4450,4450,4
|
|
20230615,123800,64317785,4450,4450,4450,4450,4
|
|
20230615,123700,64299985,4450,4450,4450,4450,4
|
|
20230615,123600,64282185,4450,4450,4450,4450,2
|
|
20230615,123500,64273285,4450,4450,4450,4450,4
|
|
20230615,123400,64255485,4450,4450,4450,4450,4
|
|
20230615,123300,64237685,4450,4455,4455,4450,112
|
|
20230615,123200,63739275,4455,4455,4455,4455,9
|
|
20230615,123100,63699180,4455,4460,4460,4455,53
|
|
20230615,123000,63463055,4460,4460,4460,4460,5
|
|
20230615,122900,63440755,4460,4460,4460,4460,4
|
|
20230615,122800,63422915,4460,4460,4460,4460,4
|
|
20230615,122700,63405075,4460,4460,4460,4460,2
|
|
20230615,122600,63396155,4460,4460,4460,4460,4
|
|
20230615,122500,63378315,4460,4460,4460,4460,4
|
|
20230615,122400,63360475,4460,4460,4460,4460,2
|
|
20230615,122300,63351555,4460,4455,4460,4455,45
|
|
20230615,122200,63151060,4455,4455,4460,4450,432
|
|
20230615,122100,61226980,4450,4460,4460,4450,107
|
|
20230615,122000,60750760,4460,4460,4460,4460,2
|
|
20230615,121900,60741840,4460,4460,4460,4460,4
|
|
20230615,121800,60724000,4460,4460,4460,4460,4
|
|
20230615,121700,60706160,4460,4460,4460,4460,2
|
|
20230615,121600,60697240,4460,4460,4460,4460,9
|
|
20230615,121500,60657100,4460,4460,4460,4460,4
|
|
20230615,121400,60639260,4460,4460,4460,4460,2
|
|
20230615,121300,60630340,4460,4460,4460,4460,4
|
|
20230615,121200,60612500,4460,4460,4460,4460,4
|
|
20230615,121100,60594660,4460,4460,4460,4460,5
|
|
20230615,121000,60572360,4460,4460,4460,4460,2
|
|
20230615,120900,60563440,4460,4435,4460,4435,35
|
|
20230615,120800,60407715,4460,4460,4460,4460,4
|
|
20230615,120700,60389875,4460,4460,4460,4460,2
|
|
20230615,120600,60380955,4460,4460,4460,4460,4
|
|
20230615,120500,60363115,4460,4460,4460,4460,4
|
|
20230615,120400,60345275,4460,4460,4460,4460,6
|
|
20230615,120300,60318515,4460,4460,4460,4460,2
|
|
20230615,120200,60309595,4460,4460,4460,4460,4
|
|
20230615,120100,60291755,4460,4455,4460,4435,19
|
|
20230615,120000,60207270,4460,4460,4460,4460,2
|
|
20230615,115900,60198350,4460,4460,4460,4460,6
|
|
20230615,115800,60171590,4460,4460,4460,4460,4
|
|
20230615,115700,60153750,4460,4465,4465,4460,5
|
|
20230615,115600,60131440,4465,4465,4465,4465,2
|
|
20230615,115500,60122510,4465,4465,4465,4465,4
|
|
20230615,115400,60104650,4465,4465,4465,4465,4
|
|
20230615,115300,60086790,4465,4465,4465,4465,4
|
|
20230615,115200,60068930,4465,4465,4465,4465,2
|
|
20230615,115100,60060000,4465,4465,4465,4465,4
|
|
20230615,115000,60042140,4465,4465,4465,4465,4
|
|
20230615,114900,60024280,4465,4465,4465,4465,2
|
|
20230615,114800,60015350,4465,4465,4465,4465,4
|
|
20230615,114700,59997490,4465,4465,4465,4465,4
|
|
20230615,114600,59979630,4465,4465,4465,4465,4
|
|
20230615,114500,59961770,4465,4465,4465,4465,2
|
|
20230615,114400,59952840,4465,4465,4465,4465,4
|
|
20230615,114300,59934980,4465,4460,4465,4460,228
|
|
20230615,114200,58917380,4460,4460,4460,4460,4
|
|
20230615,114100,58899540,4460,4455,4460,4455,5
|
|
20230615,114000,58877260,4455,4455,4455,4455,4
|
|
20230615,113900,58859440,4455,4455,4455,4455,4
|
|
20230615,113800,58841620,4455,4455,4455,4455,2
|
|
20230615,113700,58832710,4455,4455,4455,4455,4
|
|
20230615,113600,58814890,4455,4455,4455,4455,4
|
|
20230615,113500,58797070,4455,4455,4455,4455,2
|
|
20230615,113400,58788160,4455,4455,4455,4455,4
|
|
20230615,113300,58770340,4455,4455,4455,4455,4
|
|
20230615,113200,58752520,4460,4455,4460,4455,31
|
|
20230615,113100,58614380,4460,4455,4460,4455,802
|
|
20230615,113000,55041460,4455,4455,4455,4455,4
|
|
20230615,112900,55023640,4455,4450,4455,4450,4
|
|
20230615,112800,55005835,4450,4450,4450,4450,4
|
|
20230615,112700,54988035,4450,4450,4450,4450,2
|
|
20230615,112600,54979135,4450,4445,4450,4445,4
|
|
20230615,112500,54961350,4445,4445,4445,4445,4
|
|
20230615,112400,54943570,4445,4445,4445,4445,4
|
|
20230615,112300,54925790,4445,4440,4445,4440,6
|
|
20230615,112200,54899140,4440,4440,4440,4440,2
|
|
20230615,112100,54890260,4440,4440,4440,4440,4
|
|
20230615,112000,54872500,4440,4440,4440,4440,4
|
|
20230615,111900,54854740,4440,4440,4440,4440,4
|
|
20230615,111800,54836980,4430,4425,4430,4425,820
|
|
20230615,111700,51208380,4425,4425,4425,4425,4
|
|
20230615,111600,51190680,4425,4425,4425,4425,4
|
|
20230615,111500,51172980,4425,4425,4425,4425,9
|
|
20230615,111400,51133155,4425,4425,4425,4425,2
|
|
20230615,111300,51124305,4425,4425,4425,4425,104
|
|
20230615,111200,50664105,4425,4425,4425,4405,154
|
|
20230615,111100,49985155,4425,4425,4425,4425,4
|
|
20230615,111000,49967455,4425,4425,4425,4425,2
|
|
20230615,110900,49958605,4425,4425,4425,4405,329
|
|
20230615,110800,48507020,4425,4425,4425,4425,4
|
|
20230615,110700,48489320,4425,4425,4425,4425,4
|
|
20230615,110600,48471620,4420,4420,4425,4410,1358
|
|
20230615,110500,42474830,4430,4430,4430,4430,2
|
|
20230615,110400,42465970,4430,4430,4430,4430,4
|
|
20230615,110300,42448250,4430,4430,4430,4430,234
|
|
20230615,110200,41411630,4430,4430,4430,4430,4
|
|
20230615,110100,41393910,4425,4430,4430,4425,86
|
|
20230615,110000,41013340,4430,4425,4430,4425,16
|
|
20230615,105900,40942530,4430,4445,4445,4425,235
|
|
20230615,105800,39902605,4445,4445,4445,4445,4
|
|
20230615,105700,39884825,4445,4445,4445,4445,4
|
|
20230615,105600,39867045,4445,4445,4445,4445,4
|
|
20230615,105500,39849265,4445,4435,4445,4430,375
|
|
20230615,105400,38187205,4460,4460,4460,4460,4
|
|
20230615,105300,38169365,4460,4460,4460,4460,4
|
|
20230615,105200,38151525,4460,4460,4460,4460,3
|
|
20230615,105100,38138145,4460,4460,4460,4430,84
|
|
20230615,105000,37765905,4460,4460,4460,4460,4
|
|
20230615,104900,37748065,4460,4460,4460,4460,4
|
|
20230615,104800,37730225,4460,4460,4460,4460,2
|
|
20230615,104700,37721305,4460,4460,4460,4460,4
|
|
20230615,104600,37703465,4460,4465,4465,4460,4
|
|
20230615,104500,37685615,4465,4465,4465,4465,4
|
|
20230615,104400,37667755,4470,4440,4470,4435,742
|
|
20230615,104300,34373670,4445,4445,4450,4445,47
|
|
20230615,104200,34164745,4450,4470,4470,4445,530
|
|
20230615,104100,31808705,4470,4470,4470,4470,4
|
|
20230615,104000,31790825,4470,4470,4470,4470,4
|
|
20230615,103900,31772945,4470,4470,4470,4470,2
|
|
20230615,103800,31764005,4470,4470,4470,4470,4
|
|
20230615,103700,31746125,4470,4470,4470,4470,4
|
|
20230615,103600,31728245,4470,4470,4470,4470,4
|
|
20230615,103500,31710365,4470,4470,4470,4470,4
|
|
20230615,103400,31692485,4470,4470,4470,4470,2
|
|
20230615,103300,31683545,4470,4470,4470,4470,4
|
|
20230615,103200,31665665,4470,4470,4470,4470,4
|
|
20230615,103100,31647785,4470,4470,4470,4470,4
|
|
20230615,103000,31629905,4470,4470,4470,4470,2
|
|
20230615,102900,31620965,4470,4470,4470,4470,4
|
|
20230615,102800,31603085,4470,4470,4470,4470,4
|
|
20230615,102700,31585205,4470,4470,4470,4470,2
|
|
20230615,102600,31576265,4470,4470,4470,4470,4
|
|
20230615,102500,31558385,4470,4470,4470,4470,4
|
|
20230615,102400,31540505,4470,4470,4470,4470,7
|
|
20230615,102300,31509215,4470,4470,4470,4470,4
|
|
20230615,102200,31491335,4470,4470,4470,4470,2
|
|
20230615,102100,31482395,4470,4470,4470,4470,4
|
|
20230615,102000,31464515,4470,4480,4480,4470,4
|
|
20230615,101900,31446615,4480,4480,4480,4480,4
|
|
20230615,101800,31428695,4480,4480,4480,4460,509
|
|
20230615,101700,29158475,4480,4480,4480,4480,2
|
|
20230615,101600,29149515,4480,4480,4480,4480,5
|
|
20230615,101500,29127115,4480,4480,4480,4480,4
|
|
20230615,101400,29109195,4480,4480,4480,4480,4
|
|
20230615,101300,29091275,4480,4480,4480,4460,9
|
|
20230615,101200,29051055,4480,4480,4480,4480,2
|
|
20230615,101100,29042095,4480,4480,4480,4480,4
|
|
20230615,101000,29024175,4480,4480,4480,4480,5
|
|
20230615,100900,29001775,4480,4480,4480,4480,4
|
|
20230615,100800,28983855,4480,4475,4480,4475,504
|
|
20230615,100700,26727280,4475,4475,4475,4475,3
|
|
20230615,100600,26713855,4475,4475,4475,4475,4
|
|
20230615,100500,26695955,4475,4475,4475,4475,4
|
|
20230615,100400,26678055,4480,4480,4480,4480,4
|
|
20230615,100300,26660135,4480,4480,4480,4480,2
|
|
20230615,100200,26651175,4465,4465,4465,4465,0
|
|
20230615,100100,26651175,4465,4465,4465,4465,0
|
|
20230615,100000,26651175,4465,4465,4465,4465,112
|
|
20230615,095900,26151095,4480,4480,4480,4480,0
|
|
20230615,095800,26151095,4480,4480,4480,4480,700
|
|
20230615,095700,23015095,4465,4465,4465,4465,286
|
|
20230615,095600,21738105,4465,4465,4465,4465,0
|
|
20230615,095500,21738105,4465,4465,4465,4465,0
|
|
20230615,095400,21738105,4465,4465,4465,4465,0
|
|
20230615,095300,21738105,4465,4465,4465,4465,0
|
|
20230615,095200,21738105,4465,4465,4465,4465,0
|
|
20230615,095100,21738105,4465,4465,4465,4465,0
|
|
20230615,095000,21738105,4465,4465,4465,4465,0
|
|
20230615,094900,21738105,4465,4465,4465,4465,0
|
|
20230615,094800,21738105,4465,4465,4465,4465,100
|
|
20230615,094700,21291605,4465,4465,4465,4465,0
|
|
20230615,094600,21291605,4465,4465,4465,4465,0
|
|
20230615,094500,21291605,4465,4465,4465,4465,0
|
|
20230615,094400,21291605,4465,4465,4465,4465,0
|
|
20230615,094300,21291605,4465,4465,4465,4465,0
|
|
20230615,094200,21291605,4465,4465,4465,4465,0
|
|
20230615,094100,21291605,4465,4465,4465,4465,0
|
|
20230615,094000,21291605,4465,4485,4485,4465,52
|
|
20230615,093900,21059385,4480,4480,4480,4480,0
|
|
20230615,093800,21059385,4480,4475,4480,4475,1195
|
|
20230615,093700,15708085,4465,4465,4465,4465,0
|
|
20230615,093600,15708085,4465,4465,4475,4465,124
|
|
20230615,093500,15154415,4475,4475,4475,4475,1
|
|
20230615,093400,15149940,4470,4470,4470,4470,0
|
|
20230615,093300,15149940,4470,4470,4470,4470,0
|
|
20230615,093200,15149940,4470,4470,4470,4470,0
|
|
20230615,093100,15149940,4470,4470,4470,4470,0
|
|
20230615,093000,15149940,4470,4470,4470,4470,5
|
|
20230615,092900,15127590,4475,4475,4475,4475,16
|
|
20230615,092800,15055990,4470,4470,4470,4470,0
|
|
20230615,092700,15055990,4470,4470,4470,4470,598
|
|
20230615,092600,12382930,4475,4475,4475,4475,2
|
|
20230615,092500,12373980,4470,4470,4470,4470,2
|
|
20230615,092400,12365040,4470,4470,4470,4470,0
|
|
20230615,092300,12365040,4470,4470,4470,4470,0
|
|
20230615,092200,12365040,4470,4470,4470,4470,2
|
|
20230615,092100,12356100,4460,4460,4460,4460,36
|
|
20230615,092000,12195540,4475,4475,4475,4475,77
|
|
20230615,091900,11850965,4475,4475,4475,4475,77
|
|
20230615,091800,11506390,4475,4475,4475,4475,90
|
|
20230615,091700,11103640,4475,4475,4475,4470,72
|
|
20230615,091600,10781485,4475,4475,4475,4470,70
|
|
20230615,091500,10468280,4475,4450,4475,4445,223
|
|
20230615,091400,9475525,4470,4470,4470,4470,0
|
|
20230615,091300,9475525,4470,4470,4470,4470,1
|
|
20230615,091200,9471055,4445,4450,4450,4445,108
|
|
20230615,091100,8990795,4450,4450,4450,4450,0
|
|
20230615,091000,8990795,4450,4470,4470,4450,21
|
|
20230615,090900,8897325,4445,4445,4445,4445,0
|
|
20230615,090800,8897325,4445,4445,4445,4445,0
|
|
20230615,090700,8897325,4445,4445,4445,4445,0
|
|
20230615,090600,8897325,4445,4445,4445,4445,0
|
|
20230615,090500,8897325,4445,4475,4475,4445,58
|
|
20230615,090400,8638335,4475,4465,4475,4455,58
|
|
20230615,090300,8379305,4465,4465,4465,4455,245
|
|
20230615,090200,7285880,4465,4460,4465,4460,733
|
|
20230615,090100,4013700,4455,4455,4455,4455,41
|
|
20230615,090000,3831045,4445,4415,4445,4415,866
|