706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204300,355620960,4250,4250,4250,4250,1121
|
|
20240108,204200,355620960,4250,4250,4250,4250,0
|
|
20240108,204100,355620960,4250,4250,4250,4250,0
|
|
20240108,204000,355620960,4250,4250,4250,4250,0
|
|
20240108,203900,355620960,4250,4250,4250,4250,0
|
|
20240108,203800,355620960,4250,4250,4250,4250,0
|
|
20240108,203700,355620960,4250,4250,4250,4250,0
|
|
20240108,203600,355620960,4250,4250,4250,4250,0
|
|
20240108,203500,355620960,4250,4250,4250,4250,0
|
|
20240108,203400,355620960,4250,4250,4250,4250,0
|
|
20240108,203300,355620960,4250,4250,4250,4250,0
|
|
20240108,203200,355620960,4250,4250,4250,4250,0
|
|
20240108,203100,355620960,4250,4250,4250,4250,0
|
|
20240108,203000,355620960,4250,4250,4250,4250,0
|
|
20240108,202900,355620960,4250,4250,4250,4250,0
|
|
20240108,202800,355620960,4250,4250,4250,4250,0
|
|
20240108,202700,355620960,4250,4250,4250,4250,0
|
|
20240108,202600,355620960,4250,4250,4250,4250,0
|
|
20240108,202500,355620960,4250,4250,4250,4250,0
|
|
20240108,202400,355620960,4250,4250,4250,4250,0
|
|
20240108,202300,355620960,4250,4250,4250,4250,0
|
|
20240108,202200,355620960,4250,4250,4250,4250,0
|
|
20240108,202100,355620960,4250,4250,4250,4250,0
|
|
20240108,202000,355620960,4250,4250,4250,4250,0
|
|
20240108,201900,355620960,4250,4250,4250,4250,0
|
|
20240108,201800,355620960,4250,4250,4250,4250,0
|
|
20240108,201700,355620960,4250,4250,4250,4250,0
|
|
20240108,201600,355620960,4250,4250,4250,4250,0
|
|
20240108,201500,355620960,4250,4250,4250,4250,0
|
|
20240108,201400,355620960,4250,4250,4250,4250,0
|
|
20240108,201300,355620960,4250,4250,4250,4250,1121
|
|
20240108,201200,355620960,4250,4250,4250,4250,0
|
|
20240108,201100,355620960,4250,4250,4250,4250,0
|
|
20240108,201000,355620960,4250,4250,4250,4250,0
|
|
20240108,200900,355620960,4250,4250,4250,4250,0
|
|
20240108,200800,355620960,4250,4250,4250,4250,0
|
|
20240108,200700,355620960,4250,4250,4250,4250,0
|
|
20240108,200600,355620960,4250,4250,4250,4250,0
|
|
20240108,200500,355620960,4250,4250,4250,4250,0
|
|
20240108,200400,355620960,4250,4250,4250,4250,0
|
|
20240108,200300,355620960,4250,4250,4250,4250,0
|
|
20240108,200200,355620960,4250,4250,4250,4250,0
|
|
20240108,200100,355620960,4250,4250,4250,4250,0
|
|
20240108,200000,355620960,4250,4250,4250,4250,0
|
|
20240108,195900,355620960,4250,4250,4250,4250,0
|
|
20240108,195800,355620960,4250,4250,4250,4250,0
|
|
20240108,195700,355620960,4250,4250,4250,4250,0
|
|
20240108,195600,355620960,4250,4250,4250,4250,0
|
|
20240108,195500,355620960,4250,4250,4250,4250,0
|
|
20240108,195400,355620960,4250,4250,4250,4250,0
|
|
20240108,195300,355620960,4250,4250,4250,4250,0
|
|
20240108,195200,355620960,4250,4250,4250,4250,0
|
|
20240108,195100,355620960,4250,4250,4250,4250,0
|
|
20240108,195000,355620960,4250,4250,4250,4250,0
|
|
20240108,194900,355620960,4250,4250,4250,4250,0
|
|
20240108,194800,355620960,4250,4250,4250,4250,0
|
|
20240108,194700,355620960,4250,4250,4250,4250,0
|
|
20240108,194600,355620960,4250,4250,4250,4250,0
|
|
20240108,194500,355620960,4250,4250,4250,4250,0
|
|
20240108,194400,355620960,4250,4250,4250,4250,0
|
|
20240108,194300,355620960,4250,4250,4250,4250,1121
|
|
20240108,194200,355620960,4250,4250,4250,4250,0
|
|
20240108,194100,355620960,4250,4250,4250,4250,0
|
|
20240108,194000,355620960,4250,4250,4250,4250,0
|
|
20240108,193900,355620960,4250,4250,4250,4250,0
|
|
20240108,193800,355620960,4250,4250,4250,4250,0
|
|
20240108,193700,355620960,4250,4250,4250,4250,0
|
|
20240108,193600,355620960,4250,4250,4250,4250,0
|
|
20240108,193500,355620960,4250,4250,4250,4250,0
|
|
20240108,193400,355620960,4250,4250,4250,4250,0
|
|
20240108,193300,355620960,4250,4250,4250,4250,0
|
|
20240108,193200,355620960,4250,4250,4250,4250,0
|
|
20240108,193100,355620960,4250,4250,4250,4250,0
|
|
20240108,193000,355620960,4250,4250,4250,4250,0
|
|
20240108,192900,355620960,4250,4250,4250,4250,0
|
|
20240108,192800,355620960,4250,4250,4250,4250,0
|
|
20240108,192700,355620960,4250,4250,4250,4250,0
|
|
20240108,192600,355620960,4250,4250,4250,4250,0
|
|
20240108,192500,355620960,4250,4250,4250,4250,0
|
|
20240108,192400,355620960,4250,4250,4250,4250,0
|
|
20240108,192300,355620960,4250,4250,4250,4250,0
|
|
20240108,192200,355620960,4250,4250,4250,4250,0
|
|
20240108,192100,355620960,4250,4250,4250,4250,0
|
|
20240108,192000,355620960,4250,4250,4250,4250,0
|
|
20240108,191900,355620960,4250,4250,4250,4250,0
|
|
20240108,191800,355620960,4250,4250,4250,4250,0
|
|
20240108,191700,355620960,4250,4250,4250,4250,0
|
|
20240108,191600,355620960,4250,4250,4250,4250,0
|
|
20240108,191500,355620960,4250,4250,4250,4250,0
|
|
20240108,191400,355620960,4250,4250,4250,4250,0
|
|
20240108,191300,355620960,4250,4250,4250,4250,1121
|
|
20240108,191200,355620960,4250,4250,4250,4250,0
|
|
20240108,191100,355620960,4250,4250,4250,4250,0
|
|
20240108,191000,355620960,4250,4250,4250,4250,0
|
|
20240108,190900,355620960,4250,4250,4250,4250,0
|
|
20240108,190800,355620960,4250,4250,4250,4250,0
|
|
20240108,190700,355620960,4250,4250,4250,4250,0
|
|
20240108,190600,355620960,4250,4250,4250,4250,0
|
|
20240108,190500,355620960,4250,4250,4250,4250,0
|
|
20240108,190400,355620960,4250,4250,4250,4250,0
|
|
20240108,190300,355620960,4250,4250,4250,4250,0
|
|
20240108,190200,355620960,4250,4250,4250,4250,0
|
|
20240108,190100,355620960,4250,4250,4250,4250,0
|
|
20240108,190000,355620960,4250,4250,4250,4250,0
|
|
20240108,185900,355620960,4250,4250,4250,4250,0
|
|
20240108,185800,355620960,4250,4250,4250,4250,0
|
|
20240108,185700,355620960,4250,4250,4250,4250,0
|
|
20240108,185600,355620960,4250,4250,4250,4250,0
|
|
20240108,185500,355620960,4250,4250,4250,4250,0
|
|
20240108,185400,355620960,4250,4250,4250,4250,0
|
|
20240108,185300,355620960,4250,4250,4250,4250,0
|
|
20240108,185200,355620960,4250,4250,4250,4250,0
|
|
20240108,185100,355620960,4250,4250,4250,4250,0
|
|
20240108,185000,355620960,4250,4250,4250,4250,0
|
|
20240108,184900,355620960,4250,4250,4250,4250,0
|
|
20240108,184800,355620960,4250,4250,4250,4250,0
|
|
20240108,184700,355620960,4250,4250,4250,4250,0
|
|
20240108,184600,355620960,4250,4250,4250,4250,0
|
|
20240108,184500,355620960,4250,4250,4250,4250,0
|
|
20240108,184400,355620960,4250,4250,4250,4250,0
|
|
20240108,184300,355620960,4250,4250,4250,4250,1121
|
|
20240108,184200,355620960,4250,4250,4250,4250,0
|
|
20240108,184100,355620960,4250,4250,4250,4250,0
|
|
20240108,184000,355620960,4250,4250,4250,4250,0
|
|
20240108,183900,355620960,4250,4250,4250,4250,0
|
|
20240108,183800,355620960,4250,4250,4250,4250,0
|
|
20240108,183700,355620960,4250,4250,4250,4250,0
|
|
20240108,183600,355620960,4250,4250,4250,4250,0
|
|
20240108,183500,355620960,4250,4250,4250,4250,0
|
|
20240108,183400,355620960,4250,4250,4250,4250,0
|
|
20240108,183300,355620960,4250,4250,4250,4250,0
|
|
20240108,183200,355620960,4250,4250,4250,4250,0
|
|
20240108,183100,355620960,4250,4250,4250,4250,0
|
|
20240108,183000,355620960,4250,4250,4250,4250,0
|
|
20240108,182900,355620960,4250,4250,4250,4250,0
|
|
20240108,182800,355620960,4250,4250,4250,4250,0
|
|
20240108,182700,355620960,4250,4250,4250,4250,0
|
|
20240108,182600,355620960,4250,4250,4250,4250,0
|
|
20240108,182500,355620960,4250,4250,4250,4250,0
|
|
20240108,182400,355620960,4250,4250,4250,4250,0
|
|
20240108,182300,355620960,4250,4250,4250,4250,0
|
|
20240108,182200,355620960,4250,4250,4250,4250,0
|
|
20240108,182100,355620960,4250,4250,4250,4250,0
|
|
20240108,182000,355620960,4250,4250,4250,4250,0
|
|
20240108,181900,355620960,4250,4250,4250,4250,0
|
|
20240108,181800,355620960,4250,4250,4250,4250,0
|
|
20240108,181700,355620960,4250,4250,4250,4250,0
|
|
20240108,181600,355620960,4250,4250,4250,4250,0
|
|
20240108,181500,355620960,4250,4250,4250,4250,0
|
|
20240108,181400,355620960,4250,4250,4250,4250,0
|
|
20240108,181300,355620960,4250,4250,4250,4250,1121
|
|
20240108,181200,355620960,4250,4250,4250,4250,0
|
|
20240108,181100,355620960,4250,4250,4250,4250,0
|
|
20240108,181000,355620960,4250,4250,4250,4250,0
|
|
20240108,180900,355620960,4250,4250,4250,4250,0
|
|
20240108,180800,355620960,4250,4250,4250,4250,0
|
|
20240108,180700,355620960,4250,4250,4250,4250,0
|
|
20240108,180600,355620960,4250,4250,4250,4250,0
|
|
20240108,180500,355620960,4250,4250,4250,4250,0
|
|
20240108,180400,355620960,4250,4250,4250,4250,0
|
|
20240108,180300,355620960,4250,4250,4250,4250,0
|
|
20240108,180200,355620960,4250,4250,4250,4250,0
|
|
20240108,180100,355620960,4250,4250,4250,4250,0
|
|
20240108,180000,355620960,4250,4250,4250,4250,0
|
|
20240108,175900,355620960,4250,4250,4250,4250,0
|
|
20240108,175800,355620960,4250,4250,4250,4250,0
|
|
20240108,175700,355620960,4250,4250,4250,4250,0
|
|
20240108,175600,355620960,4250,4250,4250,4250,0
|
|
20240108,175500,355620960,4250,4250,4250,4250,0
|
|
20240108,175400,355620960,4250,4250,4250,4250,0
|
|
20240108,175300,355620960,4250,4250,4250,4250,0
|
|
20240108,175200,355620960,4250,4250,4250,4250,0
|
|
20240108,175100,355620960,4250,4250,4250,4250,0
|
|
20240108,175000,355620960,4250,4250,4250,4250,0
|
|
20240108,174900,355620960,4250,4250,4250,4250,0
|
|
20240108,174800,355620960,4250,4250,4250,4250,0
|
|
20240108,174700,355620960,4250,4250,4250,4250,0
|
|
20240108,174600,355620960,4250,4250,4250,4250,0
|
|
20240108,174500,355620960,4250,4250,4250,4250,0
|
|
20240108,174400,355620960,4250,4250,4250,4250,0
|
|
20240108,174300,355620960,4250,4250,4250,4250,1121
|
|
20240108,174200,355620960,4250,4250,4250,4250,0
|
|
20240108,174100,355620960,4250,4250,4250,4250,0
|
|
20240108,174000,355620960,4250,4250,4250,4250,0
|
|
20240108,173900,355620960,4250,4250,4250,4250,0
|
|
20240108,173800,355620960,4250,4250,4250,4250,0
|
|
20240108,173700,355620960,4250,4250,4250,4250,0
|
|
20240108,173600,355620960,4250,4250,4250,4250,0
|
|
20240108,173500,355620960,4250,4250,4250,4250,0
|
|
20240108,173400,355620960,4250,4250,4250,4250,0
|
|
20240108,173300,355620960,4250,4250,4250,4250,0
|
|
20240108,173200,355620960,4250,4250,4250,4250,0
|
|
20240108,173100,355620960,4250,4250,4250,4250,0
|
|
20240108,173000,355620960,4250,4250,4250,4250,0
|
|
20240108,172900,355620960,4250,4250,4250,4250,0
|
|
20240108,172800,355620960,4250,4250,4250,4250,0
|
|
20240108,172700,355620960,4250,4250,4250,4250,0
|
|
20240108,172600,355620960,4250,4250,4250,4250,0
|
|
20240108,172500,355620960,4250,4250,4250,4250,0
|
|
20240108,172400,355620960,4250,4250,4250,4250,0
|
|
20240108,172300,355620960,4250,4250,4250,4250,0
|
|
20240108,172200,355620960,4250,4250,4250,4250,0
|
|
20240108,172100,355620960,4250,4250,4250,4250,0
|
|
20240108,172000,355620960,4250,4250,4250,4250,0
|
|
20240108,171900,355620960,4250,4250,4250,4250,0
|
|
20240108,171800,355620960,4250,4250,4250,4250,0
|
|
20240108,171700,355620960,4250,4250,4250,4250,0
|
|
20240108,171600,355620960,4250,4250,4250,4250,0
|
|
20240108,171500,355620960,4250,4250,4250,4250,0
|
|
20240108,171400,355620960,4250,4250,4250,4250,0
|
|
20240108,171300,355620960,4250,4250,4250,4250,1121
|
|
20240108,171200,355620960,4250,4250,4250,4250,0
|
|
20240108,171100,355620960,4250,4250,4250,4250,0
|
|
20240108,171000,355620960,4250,4250,4250,4250,0
|
|
20240108,170900,355620960,4250,4250,4250,4250,0
|
|
20240108,170800,355620960,4250,4250,4250,4250,0
|
|
20240108,170700,355620960,4250,4250,4250,4250,0
|
|
20240108,170600,355620960,4250,4250,4250,4250,0
|
|
20240108,170500,355620960,4250,4250,4250,4250,0
|
|
20240108,170400,355620960,4250,4250,4250,4250,0
|
|
20240108,170300,355620960,4250,4250,4250,4250,0
|
|
20240108,170200,355620960,4250,4250,4250,4250,0
|
|
20240108,170100,355620960,4250,4250,4250,4250,0
|
|
20240108,170000,355620960,4250,4250,4250,4250,0
|
|
20240108,165900,355620960,4250,4250,4250,4250,0
|
|
20240108,165800,355620960,4250,4250,4250,4250,0
|
|
20240108,165700,355620960,4250,4250,4250,4250,0
|
|
20240108,165600,355620960,4250,4250,4250,4250,0
|
|
20240108,165500,355620960,4250,4250,4250,4250,0
|
|
20240108,165400,355620960,4250,4250,4250,4250,0
|
|
20240108,165300,355620960,4250,4250,4250,4250,0
|
|
20240108,165200,355620960,4250,4250,4250,4250,0
|
|
20240108,165100,355620960,4250,4250,4250,4250,0
|
|
20240108,165000,355620960,4250,4250,4250,4250,0
|
|
20240108,164900,355620960,4250,4250,4250,4250,0
|
|
20240108,164800,355620960,4250,4250,4250,4250,0
|
|
20240108,164700,355620960,4250,4250,4250,4250,0
|
|
20240108,164600,355620960,4250,4250,4250,4250,0
|
|
20240108,164500,355620960,4250,4250,4250,4250,0
|
|
20240108,164400,355620960,4250,4250,4250,4250,0
|
|
20240108,164300,355620960,4250,4250,4250,4250,1121
|
|
20240108,164200,355620960,4250,4250,4250,4250,0
|
|
20240108,164100,355620960,4250,4250,4250,4250,0
|
|
20240108,164000,355620960,4250,4250,4250,4250,0
|
|
20240108,163900,355620960,4250,4250,4250,4250,0
|
|
20240108,163800,355620960,4250,4250,4250,4250,0
|
|
20240108,163700,355620960,4250,4250,4250,4250,0
|
|
20240108,163600,355620960,4250,4250,4250,4250,0
|
|
20240108,163500,355620960,4250,4250,4250,4250,0
|
|
20240108,163400,355620960,4250,4250,4250,4250,0
|
|
20240108,163300,355620960,4250,4250,4250,4250,0
|
|
20240108,163200,355620960,4250,4250,4250,4250,0
|
|
20240108,163100,355620960,4250,4250,4250,4250,0
|
|
20240108,163000,355620960,4250,4250,4250,4250,0
|
|
20240108,162900,355620960,4250,4250,4250,4250,0
|
|
20240108,162800,355620960,4250,4250,4250,4250,0
|
|
20240108,162700,355620960,4250,4250,4250,4250,0
|
|
20240108,162600,355620960,4250,4250,4250,4250,0
|
|
20240108,162500,355620960,4250,4250,4250,4250,0
|
|
20240108,162400,355620960,4250,4250,4250,4250,0
|
|
20240108,162300,355620960,4250,4250,4250,4250,0
|
|
20240108,162200,355620960,4250,4250,4250,4250,0
|
|
20240108,162100,355620960,4250,4250,4250,4250,0
|
|
20240108,162000,355620960,4250,4250,4250,4250,0
|
|
20240108,161900,355620960,4250,4250,4250,4250,0
|
|
20240108,161800,355620960,4250,4250,4250,4250,0
|
|
20240108,161700,355620960,4250,4250,4250,4250,0
|
|
20240108,161600,355620960,4250,4250,4250,4250,0
|
|
20240108,161500,355620960,4250,4250,4250,4250,0
|
|
20240108,161400,355620960,4250,4250,4250,4250,0
|
|
20240108,161300,355620960,4250,4250,4250,4250,1121
|
|
20240108,161200,355620960,4250,4250,4250,4250,0
|
|
20240108,161100,355620960,4250,4250,4250,4250,0
|
|
20240108,161000,355620960,4250,4250,4250,4250,0
|
|
20240108,160900,355620960,4250,4250,4250,4250,0
|
|
20240108,160800,355620960,4250,4250,4250,4250,0
|
|
20240108,160700,355620960,4250,4250,4250,4250,0
|
|
20240108,160600,355620960,4250,4250,4250,4250,0
|
|
20240108,160500,355620960,4250,4250,4250,4250,0
|
|
20240108,160400,355620960,4250,4250,4250,4250,0
|
|
20240108,160300,355620960,4250,4250,4250,4250,0
|
|
20240108,160200,355620960,4250,4250,4250,4250,0
|
|
20240108,160100,355620960,4250,4250,4250,4250,0
|
|
20240108,160000,355620960,4250,4250,4250,4250,0
|
|
20240108,155900,355620960,4250,4250,4250,4250,0
|
|
20240108,155800,355620960,4250,4250,4250,4250,0
|
|
20240108,155700,355620960,4250,4250,4250,4250,0
|
|
20240108,155600,355620960,4250,4250,4250,4250,0
|
|
20240108,155500,355620960,4250,4250,4250,4250,0
|
|
20240108,155400,355620960,4250,4250,4250,4250,0
|
|
20240108,155300,355620960,4250,4250,4250,4250,0
|
|
20240108,155200,355620960,4250,4250,4250,4250,0
|
|
20240108,155100,355620960,4250,4250,4250,4250,0
|
|
20240108,155000,355620960,4250,4250,4250,4250,0
|
|
20240108,154900,355620960,4250,4250,4250,4250,0
|
|
20240108,154800,355620960,4250,4250,4250,4250,0
|
|
20240108,154700,355620960,4250,4250,4250,4250,0
|
|
20240108,154600,355620960,4250,4250,4250,4250,0
|
|
20240108,154500,355620960,4250,4250,4250,4250,0
|
|
20240108,154400,355620960,4250,4250,4250,4250,0
|
|
20240108,154300,355620960,4250,4250,4250,4250,1121
|
|
20240108,154200,355620960,4250,4250,4250,4250,0
|
|
20240108,154100,355620960,4250,4250,4250,4250,0
|
|
20240108,154000,355620960,4250,4250,4250,4250,0
|
|
20240108,153900,355620960,4250,4250,4250,4250,0
|
|
20240108,153800,355620960,4250,4250,4250,4250,0
|
|
20240108,153700,355620960,4250,4250,4250,4250,0
|
|
20240108,153600,355620960,4250,4250,4250,4250,0
|
|
20240108,153500,355620960,4250,4250,4250,4250,0
|
|
20240108,153400,355620960,4250,4250,4250,4250,0
|
|
20240108,153300,355620960,4250,4250,4250,4250,0
|
|
20240108,153200,355620960,4250,4250,4250,4250,0
|
|
20240108,153100,355620960,4250,4250,4250,4250,0
|
|
20240108,153000,355620960,4250,4250,4250,4250,1121
|
|
20240108,152900,350856710,4220,4220,4220,4220,0
|
|
20240108,152800,350856710,4220,4220,4220,4220,0
|
|
20240108,152700,350856710,4220,4220,4220,4220,0
|
|
20240108,152600,350856710,4220,4220,4220,4220,0
|
|
20240108,152500,350856710,4220,4220,4220,4220,0
|
|
20240108,152400,350856710,4220,4220,4220,4220,0
|
|
20240108,152300,350856710,4220,4220,4220,4220,0
|
|
20240108,152200,350856710,4220,4220,4220,4220,0
|
|
20240108,152100,350856710,4220,4220,4220,4220,0
|
|
20240108,152000,350856710,4220,4220,4220,4220,0
|
|
20240108,151900,350856710,4220,4215,4220,4215,58
|
|
20240108,151800,350612090,4210,4210,4210,4210,10
|
|
20240108,151700,350569990,4215,4215,4215,4215,0
|
|
20240108,151600,350569990,4215,4200,4215,4200,200
|
|
20240108,151500,349729975,4205,4205,4205,4205,1
|
|
20240108,151400,349725770,4210,4210,4210,4210,0
|
|
20240108,151300,349725770,4210,4210,4210,4210,0
|
|
20240108,151200,349725770,4210,4210,4210,4210,62
|
|
20240108,151100,349464750,4210,4210,4210,4210,0
|
|
20240108,151000,349464750,4210,4210,4210,4210,124
|
|
20240108,150900,348942710,4210,4190,4210,4185,479
|
|
20240108,150800,346929440,4210,4205,4210,4205,120
|
|
20240108,150700,346424655,4210,4205,4210,4205,2
|
|
20240108,150600,346416240,4205,4205,4205,4205,206
|
|
20240108,150500,345550010,4205,4205,4205,4205,3
|
|
20240108,150400,345537395,4180,4180,4180,4180,0
|
|
20240108,150300,345537395,4180,4185,4185,4180,378
|
|
20240108,150200,343955545,4205,4205,4205,4205,18
|
|
20240108,150100,343879855,4205,4205,4205,4205,0
|
|
20240108,150000,343879855,4205,4205,4205,4205,0
|
|
20240108,145900,343879855,4205,4205,4205,4205,0
|
|
20240108,145800,343879855,4205,4205,4205,4205,6
|
|
20240108,145700,343854625,4205,4205,4205,4205,0
|
|
20240108,145600,343854625,4205,4205,4205,4205,6
|
|
20240108,145500,343829395,4205,4205,4205,4205,19
|
|
20240108,145400,343749500,4185,4185,4185,4185,0
|
|
20240108,145300,343749500,4185,4185,4185,4185,0
|
|
20240108,145200,343749500,4185,4185,4185,4185,0
|
|
20240108,145100,343749500,4185,4185,4185,4185,2147
|
|
20240108,145000,334764305,4185,4185,4185,4185,20
|
|
20240108,144900,334680605,4180,4180,4180,4180,0
|
|
20240108,144800,334680605,4180,4180,4180,4180,286
|
|
20240108,144700,333485125,4180,4185,4185,4180,30
|
|
20240108,144600,333359675,4185,4180,4185,4180,1375
|
|
20240108,144500,327605800,4180,4180,4180,4180,0
|
|
20240108,144400,327605800,4180,4185,4185,4180,147
|
|
20240108,144300,326991110,4185,4185,4185,4185,9
|
|
20240108,144200,326953445,4185,4185,4185,4185,404
|
|
20240108,144100,325262705,4210,4210,4210,4210,0
|
|
20240108,144000,325262705,4210,4210,4210,4210,1
|
|
20240108,143900,325258495,4210,4210,4210,4210,0
|
|
20240108,143800,325258495,4210,4190,4210,4190,588
|
|
20240108,143700,322785505,4185,4185,4185,4185,128
|
|
20240108,143600,322249825,4185,4185,4185,4185,0
|
|
20240108,143500,322249825,4185,4175,4185,4165,2310
|
|
20240108,143400,312611710,4175,4175,4175,4175,425
|
|
20240108,143300,310837335,4175,4175,4175,4175,1
|
|
20240108,143200,310833160,4175,4175,4175,4175,0
|
|
20240108,143100,310833160,4175,4185,4185,4175,1000
|
|
20240108,143000,306657900,4180,4180,4180,4180,0
|
|
20240108,142900,306657900,4180,4190,4190,4180,1306
|
|
20240108,142800,301191070,4190,4190,4190,4190,0
|
|
20240108,142700,301191070,4190,4190,4190,4190,0
|
|
20240108,142600,301191070,4190,4190,4190,4190,0
|
|
20240108,142500,301191070,4190,4195,4195,4190,200
|
|
20240108,142400,300352570,4195,4195,4195,4195,0
|
|
20240108,142300,300352570,4195,4195,4195,4195,180
|
|
20240108,142200,299597470,4225,4225,4225,4225,0
|
|
20240108,142100,299597470,4225,4225,4225,4225,0
|
|
20240108,142000,299597470,4225,4225,4225,4225,1
|
|
20240108,141900,299593245,4195,4195,4195,4195,870
|
|
20240108,141800,295943595,4195,4195,4200,4195,96
|
|
20240108,141700,295540625,4195,4195,4195,4195,0
|
|
20240108,141600,295540625,4195,4195,4195,4195,130
|
|
20240108,141500,294995275,4195,4195,4195,4195,0
|
|
20240108,141400,294995275,4195,4205,4205,4195,203
|
|
20240108,141300,294142680,4200,4200,4200,4200,6
|
|
20240108,141200,294117480,4200,4200,4200,4200,0
|
|
20240108,141100,294117480,4200,4200,4200,4200,400
|
|
20240108,141000,292437480,4200,4225,4225,4200,103
|
|
20240108,140900,292004805,4200,4205,4210,4200,617
|
|
20240108,140800,289410720,4205,4215,4215,4205,109
|
|
20240108,140700,288952180,4230,4230,4230,4230,0
|
|
20240108,140600,288952180,4230,4230,4230,4230,15
|
|
20240108,140500,288888730,4225,4225,4225,4225,12
|
|
20240108,140400,288838030,4215,4215,4215,4215,6
|
|
20240108,140300,288812740,4215,4215,4215,4215,26
|
|
20240108,140200,288703150,4215,4215,4215,4215,3
|
|
20240108,140100,288690505,4215,4215,4215,4215,136
|
|
20240108,140000,288117265,4220,4220,4220,4220,57
|
|
20240108,135900,287876725,4220,4220,4220,4220,0
|
|
20240108,135800,287876725,4220,4220,4220,4220,0
|
|
20240108,135700,287876725,4220,4220,4220,4220,0
|
|
20240108,135600,287876725,4220,4220,4220,4220,0
|
|
20240108,135500,287876725,4220,4225,4225,4220,75
|
|
20240108,135400,287560125,4220,4220,4220,4220,69
|
|
20240108,135300,287268945,4225,4225,4225,4225,0
|
|
20240108,135200,287268945,4225,4225,4225,4225,846
|
|
20240108,135100,283694595,4225,4225,4225,4225,701
|
|
20240108,135000,280732870,4230,4230,4230,4230,66
|
|
20240108,134900,280453690,4225,4230,4230,4225,561
|
|
20240108,134800,278080915,4230,4230,4230,4230,327
|
|
20240108,134700,276697705,4230,4235,4235,4230,115
|
|
20240108,134600,276211180,4235,4235,4235,4235,0
|
|
20240108,134500,276211180,4235,4235,4235,4235,55
|
|
20240108,134400,275978255,4240,4245,4245,4240,828
|
|
20240108,134300,272463580,4250,4250,4250,4250,0
|
|
20240108,134200,272463580,4250,4250,4250,4250,1
|
|
20240108,134100,272459330,4245,4245,4245,4245,0
|
|
20240108,134000,272459330,4245,4245,4245,4245,5
|
|
20240108,133900,272438105,4245,4245,4245,4245,0
|
|
20240108,133800,272438105,4245,4250,4250,4245,337
|
|
20240108,133700,271006355,4250,4250,4250,4250,0
|
|
20240108,133600,271006355,4250,4250,4250,4250,0
|
|
20240108,133500,271006355,4250,4250,4250,4250,300
|
|
20240108,133400,269731355,4250,4250,4250,4250,0
|
|
20240108,133300,269731355,4250,4250,4250,4250,186
|
|
20240108,133200,268940855,4250,4250,4250,4250,3
|
|
20240108,133100,268928105,4250,4250,4250,4250,82
|
|
20240108,133000,268579605,4250,4255,4255,4250,2
|
|
20240108,132900,268571100,4250,4250,4250,4250,0
|
|
20240108,132800,268571100,4250,4250,4250,4250,0
|
|
20240108,132700,268571100,4250,4250,4250,4250,0
|
|
20240108,132600,268571100,4250,4250,4250,4250,0
|
|
20240108,132500,268571100,4250,4250,4250,4250,0
|
|
20240108,132400,268571100,4250,4250,4250,4250,0
|
|
20240108,132300,268571100,4250,4260,4260,4250,24
|
|
20240108,132200,268469060,4250,4250,4250,4250,0
|
|
20240108,132100,268469060,4250,4250,4250,4250,0
|
|
20240108,132000,268469060,4250,4250,4250,4250,0
|
|
20240108,131900,268469060,4250,4250,4250,4250,14
|
|
20240108,131800,268409560,4250,4250,4250,4250,0
|
|
20240108,131700,268409560,4250,4255,4255,4250,44
|
|
20240108,131600,268222375,4255,4255,4255,4255,0
|
|
20240108,131500,268222375,4255,4255,4255,4255,2
|
|
20240108,131400,268213865,4255,4255,4255,4255,0
|
|
20240108,131300,268213865,4255,4255,4255,4255,71
|
|
20240108,131200,267911760,4250,4250,4250,4250,19
|
|
20240108,131100,267831010,4250,4250,4250,4250,0
|
|
20240108,131000,267831010,4250,4250,4250,4250,1
|
|
20240108,130900,267826760,4250,4250,4250,4250,0
|
|
20240108,130800,267826760,4250,4250,4250,4250,0
|
|
20240108,130700,267826760,4250,4250,4250,4250,100
|
|
20240108,130600,267401760,4250,4250,4250,4250,2
|
|
20240108,130500,267393260,4255,4255,4255,4255,1
|
|
20240108,130400,267389005,4250,4250,4250,4250,9
|
|
20240108,130300,267350755,4250,4250,4250,4250,9
|
|
20240108,130200,267312505,4255,4255,4255,4255,243
|
|
20240108,130100,266278540,4260,4260,4260,4260,0
|
|
20240108,130000,266278540,4260,4260,4260,4260,0
|
|
20240108,125900,266278540,4260,4260,4260,4260,1
|
|
20240108,125800,266274280,4255,4255,4255,4255,146
|
|
20240108,125700,265653050,4255,4255,4255,4255,2
|
|
20240108,125600,265644540,4255,4255,4255,4255,0
|
|
20240108,125500,265644540,4255,4255,4255,4255,69
|
|
20240108,125400,265350945,4255,4265,4265,4255,231
|
|
20240108,125300,264366965,4270,4270,4270,4270,570
|
|
20240108,125200,261933065,4270,4270,4270,4270,0
|
|
20240108,125100,261933065,4270,4270,4270,4270,0
|
|
20240108,125000,261933065,4270,4270,4270,4270,0
|
|
20240108,124900,261933065,4270,4270,4275,4270,42
|
|
20240108,124800,261753720,4275,4275,4275,4275,0
|
|
20240108,124700,261753720,4275,4275,4275,4275,0
|
|
20240108,124600,261753720,4275,4275,4275,4275,0
|
|
20240108,124500,261753720,4275,4275,4275,4275,0
|
|
20240108,124400,261753720,4275,4275,4275,4275,168
|
|
20240108,124300,261035520,4275,4275,4275,4275,0
|
|
20240108,124200,261035520,4275,4270,4275,4270,3
|
|
20240108,124100,261022705,4270,4270,4270,4270,200
|
|
20240108,124000,260168705,4275,4275,4275,4275,20
|
|
20240108,123900,260083205,4270,4270,4270,4270,0
|
|
20240108,123800,260083205,4270,4270,4270,4270,196
|
|
20240108,123700,259246285,4270,4270,4270,4270,284
|
|
20240108,123600,258033605,4270,4270,4270,4270,31
|
|
20240108,123500,257901235,4270,4270,4270,4270,1
|
|
20240108,123400,257896965,4270,4270,4270,4270,0
|
|
20240108,123300,257896965,4270,4270,4270,4270,0
|
|
20240108,123200,257896965,4270,4270,4270,4270,0
|
|
20240108,123100,257896965,4270,4270,4270,4270,37
|
|
20240108,123000,257738975,4270,4270,4270,4270,105
|
|
20240108,122900,257290625,4270,4270,4270,4270,40
|
|
20240108,122800,257119825,4275,4275,4275,4275,0
|
|
20240108,122700,257119825,4275,4275,4275,4275,0
|
|
20240108,122600,257119825,4275,4275,4275,4275,0
|
|
20240108,122500,257119825,4275,4275,4275,4275,0
|
|
20240108,122400,257119825,4275,4275,4275,4275,0
|
|
20240108,122300,257119825,4275,4275,4275,4275,3
|
|
20240108,122200,257107000,4275,4275,4275,4275,19
|
|
20240108,122100,257025775,4275,4275,4275,4275,137
|
|
20240108,122000,256440100,4275,4270,4275,4270,324
|
|
20240108,121900,255056390,4270,4270,4270,4270,0
|
|
20240108,121800,255056390,4270,4270,4270,4270,2
|
|
20240108,121700,255047850,4275,4275,4275,4275,0
|
|
20240108,121600,255047850,4275,4275,4275,4275,162
|
|
20240108,121500,254355300,4275,4295,4295,4275,1122
|
|
20240108,121400,249553130,4280,4280,4280,4280,874
|
|
20240108,121300,245812410,4280,4280,4280,4280,51
|
|
20240108,121200,245594130,4280,4280,4280,4280,0
|
|
20240108,121100,245594130,4280,4280,4280,4280,0
|
|
20240108,121000,245594130,4280,4285,4285,4280,300
|
|
20240108,120900,244310035,4285,4285,4285,4285,0
|
|
20240108,120800,244310035,4285,4285,4285,4285,0
|
|
20240108,120700,244310035,4285,4285,4285,4285,0
|
|
20240108,120600,244310035,4285,4285,4285,4285,100
|
|
20240108,120500,243881535,4280,4290,4290,4280,143
|
|
20240108,120400,243269365,4290,4290,4290,4290,0
|
|
20240108,120300,243269365,4290,4290,4290,4290,0
|
|
20240108,120200,243269365,4290,4290,4290,4290,300
|
|
20240108,120100,241982365,4295,4295,4295,4295,0
|
|
20240108,120000,241982365,4295,4295,4295,4295,0
|
|
20240108,115900,241982365,4295,4295,4295,4295,1
|
|
20240108,115800,241978070,4290,4290,4290,4290,0
|
|
20240108,115700,241978070,4290,4290,4290,4290,0
|
|
20240108,115600,241978070,4290,4290,4290,4290,0
|
|
20240108,115500,241978070,4290,4290,4290,4290,0
|
|
20240108,115400,241978070,4290,4290,4290,4290,2
|
|
20240108,115300,241969490,4290,4290,4290,4290,0
|
|
20240108,115200,241969490,4290,4290,4290,4290,0
|
|
20240108,115100,241969490,4290,4290,4290,4290,4
|
|
20240108,115000,241952330,4290,4295,4295,4290,9
|
|
20240108,114900,241913700,4295,4300,4300,4295,400
|
|
20240108,114800,240195345,4305,4305,4305,4305,2
|
|
20240108,114700,240186735,4310,4310,4310,4310,0
|
|
20240108,114600,240186735,4310,4310,4310,4310,0
|
|
20240108,114500,240186735,4310,4310,4310,4310,2
|
|
20240108,114400,240178115,4300,4300,4300,4300,0
|
|
20240108,114300,240178115,4300,4300,4300,4300,105
|
|
20240108,114200,239726615,4300,4300,4300,4300,202
|
|
20240108,114100,238858015,4300,4300,4300,4300,25
|
|
20240108,114000,238750515,4300,4300,4300,4300,0
|
|
20240108,113900,238750515,4300,4300,4300,4300,49
|
|
20240108,113800,238539815,4300,4300,4300,4300,0
|
|
20240108,113700,238539815,4300,4300,4300,4300,0
|
|
20240108,113600,238539815,4300,4300,4300,4300,0
|
|
20240108,113500,238539815,4300,4300,4300,4300,0
|
|
20240108,113400,238539815,4300,4300,4300,4300,0
|
|
20240108,113300,238539815,4300,4305,4305,4300,102
|
|
20240108,113200,238100785,4310,4310,4310,4310,0
|
|
20240108,113100,238100785,4310,4310,4310,4310,26
|
|
20240108,113000,237988725,4310,4310,4310,4310,3
|
|
20240108,112900,237975795,4310,4310,4310,4310,21
|
|
20240108,112800,237885285,4310,4310,4310,4310,3
|
|
20240108,112700,237872355,4305,4305,4305,4305,11
|
|
20240108,112600,237825000,4300,4300,4300,4300,560
|
|
20240108,112500,235417000,4295,4295,4295,4295,1386
|
|
20240108,112400,229464130,4295,4295,4295,4295,404
|
|
20240108,112300,227728950,4290,4280,4290,4280,29
|
|
20240108,112200,227604790,4280,4280,4280,4280,13
|
|
20240108,112100,227549150,4280,4280,4280,4280,0
|
|
20240108,112000,227549150,4280,4275,4280,4275,300
|
|
20240108,111900,226266510,4280,4280,4280,4280,153
|
|
20240108,111800,225611670,4280,4280,4280,4280,0
|
|
20240108,111700,225611670,4280,4280,4280,4280,583
|
|
20240108,111600,223116430,4280,4280,4280,4280,0
|
|
20240108,111500,223116430,4280,4280,4280,4280,0
|
|
20240108,111400,223116430,4280,4285,4285,4280,125
|
|
20240108,111300,222580930,4280,4285,4285,4280,569
|
|
20240108,111200,220142780,4285,4285,4285,4285,0
|
|
20240108,111100,220142780,4285,4285,4285,4285,2
|
|
20240108,111000,220134210,4285,4285,4285,4285,0
|
|
20240108,110900,220134210,4285,4285,4285,4280,1559
|
|
20240108,110800,213454050,4285,4285,4285,4285,344
|
|
20240108,110700,211980010,4285,4285,4285,4285,0
|
|
20240108,110600,211980010,4285,4290,4290,4285,34
|
|
20240108,110500,211834160,4290,4290,4290,4290,73
|
|
20240108,110400,211520990,4300,4295,4300,4295,2000
|
|
20240108,110300,202922930,4295,4295,4295,4295,0
|
|
20240108,110200,202922930,4295,4295,4295,4295,0
|
|
20240108,110100,202922930,4295,4295,4295,4295,0
|
|
20240108,110000,202922930,4295,4295,4295,4295,0
|
|
20240108,105900,202922930,4295,4295,4295,4295,0
|
|
20240108,105800,202922930,4295,4295,4295,4295,27
|
|
20240108,105700,202806965,4295,4285,4295,4280,82
|
|
20240108,105600,202455450,4285,4285,4285,4285,10
|
|
20240108,105500,202412600,4280,4280,4280,4280,12
|
|
20240108,105400,202361240,4280,4280,4280,4280,0
|
|
20240108,105300,202361240,4280,4280,4280,4280,13
|
|
20240108,105200,202305600,4280,4280,4280,4280,0
|
|
20240108,105100,202305600,4280,4280,4280,4280,0
|
|
20240108,105000,202305600,4280,4280,4280,4280,19
|
|
20240108,104900,202224280,4280,4280,4280,4280,1
|
|
20240108,104800,202220000,4275,4275,4275,4275,0
|
|
20240108,104700,202220000,4275,4275,4275,4275,0
|
|
20240108,104600,202220000,4275,4275,4275,4275,3
|
|
20240108,104500,202207175,4275,4275,4275,4275,400
|
|
20240108,104400,200497175,4280,4275,4280,4275,12
|
|
20240108,104300,200445870,4275,4275,4275,4275,1
|
|
20240108,104200,200441595,4260,4310,4310,4240,4280
|
|
20240108,104100,182118835,4310,4320,4320,4310,553
|
|
20240108,104000,179733395,4320,4320,4320,4320,254
|
|
20240108,103900,178636115,4320,4325,4325,4320,1105
|
|
20240108,103800,173857015,4325,4325,4325,4320,464
|
|
20240108,103700,171850220,4320,4325,4325,4320,364
|
|
20240108,103600,170275990,4320,4320,4320,4320,5
|
|
20240108,103500,170254390,4325,4330,4330,4325,13
|
|
20240108,103400,170198155,4330,4330,4330,4330,10
|
|
20240108,103300,170154855,4320,4320,4320,4320,0
|
|
20240108,103200,170154855,4320,4320,4320,4320,22
|
|
20240108,103100,170059815,4320,4330,4330,4320,216
|
|
20240108,103000,169124635,4330,4330,4330,4325,113
|
|
20240108,102900,168635395,4315,4315,4315,4315,3
|
|
20240108,102800,168622450,4315,4315,4315,4315,266
|
|
20240108,102700,167474660,4315,4320,4320,4315,918
|
|
20240108,102600,163508925,4335,4320,4335,4320,446
|
|
20240108,102500,161576345,4320,4330,4330,4320,156
|
|
20240108,102400,160902405,4330,4315,4330,4315,25
|
|
20240108,102300,160794170,4315,4315,4315,4310,394
|
|
20240108,102200,159094065,4310,4330,4330,4310,1218
|
|
20240108,102100,153820145,4330,4310,4335,4310,1015
|
|
20240108,102000,149420215,4335,4310,4335,4310,136
|
|
20240108,101900,148831155,4305,4310,4310,4305,20
|
|
20240108,101800,148745005,4305,4305,4305,4305,24
|
|
20240108,101700,148641685,4310,4335,4335,4310,222
|
|
20240108,101600,147679565,4335,4320,4335,4300,130
|
|
20240108,101500,147118590,4300,4305,4305,4300,23
|
|
20240108,101400,147019640,4320,4290,4320,4290,2
|
|
20240108,101300,147011030,4290,4305,4320,4290,2761
|
|
20240108,101200,135129075,4300,4310,4310,4300,610
|
|
20240108,101100,132504565,4310,4310,4310,4310,100
|
|
20240108,101000,132073565,4315,4350,4350,4315,1104
|
|
20240108,100900,127284565,4350,4335,4350,4335,368
|
|
20240108,100800,125686855,4335,4305,4370,4305,1028
|
|
20240108,100700,121222015,4305,4305,4325,4305,1380
|
|
20240108,100600,115258815,4305,4305,4305,4305,288
|
|
20240108,100500,114018975,4310,4320,4320,4310,926
|
|
20240108,100400,110021970,4320,4310,4320,4285,1816
|
|
20240108,100300,102190115,4310,4245,4325,4245,6061
|
|
20240108,100200,76197070,4240,4240,4240,4240,0
|
|
20240108,100100,76197070,4240,4240,4240,4240,0
|
|
20240108,100000,76197070,4240,4240,4240,4240,51
|
|
20240108,095900,75980830,4240,4235,4240,4235,34
|
|
20240108,095800,75836685,4235,4235,4235,4235,127
|
|
20240108,095700,75298840,4235,4235,4235,4235,236
|
|
20240108,095600,74299380,4235,4235,4235,4235,3
|
|
20240108,095500,74286675,4230,4230,4230,4230,3
|
|
20240108,095400,74273985,4225,4225,4225,4225,0
|
|
20240108,095300,74273985,4225,4225,4225,4225,227
|
|
20240108,095200,73314910,4195,4195,4195,4195,1
|
|
20240108,095100,73310715,4225,4195,4225,4195,770
|
|
20240108,095000,70066395,4200,4200,4200,4200,0
|
|
20240108,094900,70066395,4200,4200,4200,4200,87
|
|
20240108,094800,69700995,4180,4180,4180,4180,0
|
|
20240108,094700,69700995,4180,4180,4180,4180,0
|
|
20240108,094600,69700995,4180,4200,4200,4180,605
|
|
20240108,094500,67169680,4185,4190,4190,4185,186
|
|
20240108,094400,66391265,4200,4200,4200,4200,1
|
|
20240108,094300,66387065,4185,4185,4185,4185,0
|
|
20240108,094200,66387065,4185,4190,4190,4185,448
|
|
20240108,094100,64511465,4190,4190,4190,4190,32
|
|
20240108,094000,64377385,4190,4190,4190,4190,62
|
|
20240108,093900,64117605,4200,4200,4200,4200,0
|
|
20240108,093800,64117605,4200,4200,4200,4200,5
|
|
20240108,093700,64096605,4215,4215,4215,4215,0
|
|
20240108,093600,64096605,4215,4215,4215,4215,5
|
|
20240108,093500,64075530,4220,4220,4220,4220,30
|
|
20240108,093400,63948930,4220,4190,4220,4190,6
|
|
20240108,093300,63923670,4220,4195,4220,4190,5
|
|
20240108,093200,63902625,4195,4195,4195,4195,1
|
|
20240108,093100,63898430,4220,4215,4225,4215,320
|
|
20240108,093000,62548050,4210,4210,4215,4210,55
|
|
20240108,092900,62316480,4180,4180,4180,4180,0
|
|
20240108,092800,62316480,4180,4180,4210,4180,503
|
|
20240108,092700,60213735,4180,4180,4180,4180,0
|
|
20240108,092600,60213735,4180,4180,4180,4175,167
|
|
20240108,092500,59516455,4195,4195,4195,4195,6
|
|
20240108,092400,59491285,4175,4175,4175,4175,0
|
|
20240108,092300,59491285,4175,4190,4195,4175,26
|
|
20240108,092200,59382635,4175,4175,4175,4175,0
|
|
20240108,092100,59382635,4175,4220,4220,4165,880
|
|
20240108,092000,55710180,4190,4215,4215,4190,237
|
|
20240108,091900,54711960,4200,4235,4235,4200,148
|
|
20240108,091800,54086670,4210,4210,4210,4210,0
|
|
20240108,091700,54086670,4210,4210,4210,4205,495
|
|
20240108,091600,52002785,4215,4185,4265,4185,87
|
|
20240108,091500,51634480,4180,4180,4180,4180,0
|
|
20240108,091400,51634480,4180,4180,4180,4180,111
|
|
20240108,091300,51170500,4175,4175,4175,4175,18
|
|
20240108,091200,51095350,4175,4175,4175,4175,1
|
|
20240108,091100,51091175,4175,4175,4175,4175,18
|
|
20240108,091000,51016025,4175,4165,4175,4165,100
|
|
20240108,090900,50599425,4165,4165,4165,4165,2
|
|
20240108,090800,50591095,4150,4150,4150,4150,0
|
|
20240108,090700,50591095,4150,4175,4175,4150,1001
|
|
20240108,090600,46431260,4160,4160,4160,4160,531
|
|
20240108,090500,44222300,4155,4165,4165,4155,3715
|
|
20240108,090400,28762135,4170,4195,4195,4165,795
|
|
20240108,090300,25434480,4195,4230,4230,4190,2158
|
|
20240108,090200,16347225,4230,4230,4230,4230,203
|
|
20240108,090100,15488535,4260,4235,4260,4230,659
|
|
20240108,090000,12694980,4270,4270,4270,4250,2514
|