706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,204300,279883525,4290,4290,4290,4290,1464
|
|
20240109,204200,279883525,4290,4290,4290,4290,0
|
|
20240109,204100,279883525,4290,4290,4290,4290,0
|
|
20240109,204000,279883525,4290,4290,4290,4290,0
|
|
20240109,203900,279883525,4290,4290,4290,4290,0
|
|
20240109,203800,279883525,4290,4290,4290,4290,0
|
|
20240109,203700,279883525,4290,4290,4290,4290,0
|
|
20240109,203600,279883525,4290,4290,4290,4290,0
|
|
20240109,203500,279883525,4290,4290,4290,4290,0
|
|
20240109,203400,279883525,4290,4290,4290,4290,0
|
|
20240109,203300,279883525,4290,4290,4290,4290,0
|
|
20240109,203200,279883525,4290,4290,4290,4290,0
|
|
20240109,203100,279883525,4290,4290,4290,4290,0
|
|
20240109,203000,279883525,4290,4290,4290,4290,0
|
|
20240109,202900,279883525,4290,4290,4290,4290,0
|
|
20240109,202800,279883525,4290,4290,4290,4290,0
|
|
20240109,202700,279883525,4290,4290,4290,4290,0
|
|
20240109,202600,279883525,4290,4290,4290,4290,0
|
|
20240109,202500,279883525,4290,4290,4290,4290,0
|
|
20240109,202400,279883525,4290,4290,4290,4290,0
|
|
20240109,202300,279883525,4290,4290,4290,4290,0
|
|
20240109,202200,279883525,4290,4290,4290,4290,0
|
|
20240109,202100,279883525,4290,4290,4290,4290,0
|
|
20240109,202000,279883525,4290,4290,4290,4290,0
|
|
20240109,201900,279883525,4290,4290,4290,4290,0
|
|
20240109,201800,279883525,4290,4290,4290,4290,0
|
|
20240109,201700,279883525,4290,4290,4290,4290,0
|
|
20240109,201600,279883525,4290,4290,4290,4290,0
|
|
20240109,201500,279883525,4290,4290,4290,4290,0
|
|
20240109,201400,279883525,4290,4290,4290,4290,0
|
|
20240109,201300,279883525,4290,4290,4290,4290,1464
|
|
20240109,201200,279883525,4290,4290,4290,4290,0
|
|
20240109,201100,279883525,4290,4290,4290,4290,0
|
|
20240109,201000,279883525,4290,4290,4290,4290,0
|
|
20240109,200900,279883525,4290,4290,4290,4290,0
|
|
20240109,200800,279883525,4290,4290,4290,4290,0
|
|
20240109,200700,279883525,4290,4290,4290,4290,0
|
|
20240109,200600,279883525,4290,4290,4290,4290,0
|
|
20240109,200500,279883525,4290,4290,4290,4290,0
|
|
20240109,200400,279883525,4290,4290,4290,4290,0
|
|
20240109,200300,279883525,4290,4290,4290,4290,0
|
|
20240109,200200,279883525,4290,4290,4290,4290,0
|
|
20240109,200100,279883525,4290,4290,4290,4290,0
|
|
20240109,200000,279883525,4290,4290,4290,4290,0
|
|
20240109,195900,279883525,4290,4290,4290,4290,0
|
|
20240109,195800,279883525,4290,4290,4290,4290,0
|
|
20240109,195700,279883525,4290,4290,4290,4290,0
|
|
20240109,195600,279883525,4290,4290,4290,4290,0
|
|
20240109,195500,279883525,4290,4290,4290,4290,0
|
|
20240109,195400,279883525,4290,4290,4290,4290,0
|
|
20240109,195300,279883525,4290,4290,4290,4290,0
|
|
20240109,195200,279883525,4290,4290,4290,4290,0
|
|
20240109,195100,279883525,4290,4290,4290,4290,0
|
|
20240109,195000,279883525,4290,4290,4290,4290,0
|
|
20240109,194900,279883525,4290,4290,4290,4290,0
|
|
20240109,194800,279883525,4290,4290,4290,4290,0
|
|
20240109,194700,279883525,4290,4290,4290,4290,0
|
|
20240109,194600,279883525,4290,4290,4290,4290,0
|
|
20240109,194500,279883525,4290,4290,4290,4290,0
|
|
20240109,194400,279883525,4290,4290,4290,4290,0
|
|
20240109,194300,279883525,4290,4290,4290,4290,1464
|
|
20240109,194200,279883525,4290,4290,4290,4290,0
|
|
20240109,194100,279883525,4290,4290,4290,4290,0
|
|
20240109,194000,279883525,4290,4290,4290,4290,0
|
|
20240109,193900,279883525,4290,4290,4290,4290,0
|
|
20240109,193800,279883525,4290,4290,4290,4290,0
|
|
20240109,193700,279883525,4290,4290,4290,4290,0
|
|
20240109,193600,279883525,4290,4290,4290,4290,0
|
|
20240109,193500,279883525,4290,4290,4290,4290,0
|
|
20240109,193400,279883525,4290,4290,4290,4290,0
|
|
20240109,193300,279883525,4290,4290,4290,4290,0
|
|
20240109,193200,279883525,4290,4290,4290,4290,0
|
|
20240109,193100,279883525,4290,4290,4290,4290,0
|
|
20240109,193000,279883525,4290,4290,4290,4290,0
|
|
20240109,192900,279883525,4290,4290,4290,4290,0
|
|
20240109,192800,279883525,4290,4290,4290,4290,0
|
|
20240109,192700,279883525,4290,4290,4290,4290,0
|
|
20240109,192600,279883525,4290,4290,4290,4290,0
|
|
20240109,192500,279883525,4290,4290,4290,4290,0
|
|
20240109,192400,279883525,4290,4290,4290,4290,0
|
|
20240109,192300,279883525,4290,4290,4290,4290,0
|
|
20240109,192200,279883525,4290,4290,4290,4290,0
|
|
20240109,192100,279883525,4290,4290,4290,4290,0
|
|
20240109,192000,279883525,4290,4290,4290,4290,0
|
|
20240109,191900,279883525,4290,4290,4290,4290,0
|
|
20240109,191800,279883525,4290,4290,4290,4290,0
|
|
20240109,191700,279883525,4290,4290,4290,4290,0
|
|
20240109,191600,279883525,4290,4290,4290,4290,0
|
|
20240109,191500,279883525,4290,4290,4290,4290,0
|
|
20240109,191400,279883525,4290,4290,4290,4290,0
|
|
20240109,191300,279883525,4290,4290,4290,4290,1464
|
|
20240109,191200,279883525,4290,4290,4290,4290,0
|
|
20240109,191100,279883525,4290,4290,4290,4290,0
|
|
20240109,191000,279883525,4290,4290,4290,4290,0
|
|
20240109,190900,279883525,4290,4290,4290,4290,0
|
|
20240109,190800,279883525,4290,4290,4290,4290,0
|
|
20240109,190700,279883525,4290,4290,4290,4290,0
|
|
20240109,190600,279883525,4290,4290,4290,4290,0
|
|
20240109,190500,279883525,4290,4290,4290,4290,0
|
|
20240109,190400,279883525,4290,4290,4290,4290,0
|
|
20240109,190300,279883525,4290,4290,4290,4290,0
|
|
20240109,190200,279883525,4290,4290,4290,4290,0
|
|
20240109,190100,279883525,4290,4290,4290,4290,0
|
|
20240109,190000,279883525,4290,4290,4290,4290,0
|
|
20240109,185900,279883525,4290,4290,4290,4290,0
|
|
20240109,185800,279883525,4290,4290,4290,4290,0
|
|
20240109,185700,279883525,4290,4290,4290,4290,0
|
|
20240109,185600,279883525,4290,4290,4290,4290,0
|
|
20240109,185500,279883525,4290,4290,4290,4290,0
|
|
20240109,185400,279883525,4290,4290,4290,4290,0
|
|
20240109,185300,279883525,4290,4290,4290,4290,0
|
|
20240109,185200,279883525,4290,4290,4290,4290,0
|
|
20240109,185100,279883525,4290,4290,4290,4290,0
|
|
20240109,185000,279883525,4290,4290,4290,4290,0
|
|
20240109,184900,279883525,4290,4290,4290,4290,0
|
|
20240109,184800,279883525,4290,4290,4290,4290,0
|
|
20240109,184700,279883525,4290,4290,4290,4290,0
|
|
20240109,184600,279883525,4290,4290,4290,4290,0
|
|
20240109,184500,279883525,4290,4290,4290,4290,0
|
|
20240109,184400,279883525,4290,4290,4290,4290,0
|
|
20240109,184300,279883525,4290,4290,4290,4290,1464
|
|
20240109,184200,279883525,4290,4290,4290,4290,0
|
|
20240109,184100,279883525,4290,4290,4290,4290,0
|
|
20240109,184000,279883525,4290,4290,4290,4290,0
|
|
20240109,183900,279883525,4290,4290,4290,4290,0
|
|
20240109,183800,279883525,4290,4290,4290,4290,0
|
|
20240109,183700,279883525,4290,4290,4290,4290,0
|
|
20240109,183600,279883525,4290,4290,4290,4290,0
|
|
20240109,183500,279883525,4290,4290,4290,4290,0
|
|
20240109,183400,279883525,4290,4290,4290,4290,0
|
|
20240109,183300,279883525,4290,4290,4290,4290,0
|
|
20240109,183200,279883525,4290,4290,4290,4290,0
|
|
20240109,183100,279883525,4290,4290,4290,4290,0
|
|
20240109,183000,279883525,4290,4290,4290,4290,0
|
|
20240109,182900,279883525,4290,4290,4290,4290,0
|
|
20240109,182800,279883525,4290,4290,4290,4290,0
|
|
20240109,182700,279883525,4290,4290,4290,4290,0
|
|
20240109,182600,279883525,4290,4290,4290,4290,0
|
|
20240109,182500,279883525,4290,4290,4290,4290,0
|
|
20240109,182400,279883525,4290,4290,4290,4290,0
|
|
20240109,182300,279883525,4290,4290,4290,4290,0
|
|
20240109,182200,279883525,4290,4290,4290,4290,0
|
|
20240109,182100,279883525,4290,4290,4290,4290,0
|
|
20240109,182000,279883525,4290,4290,4290,4290,0
|
|
20240109,181900,279883525,4290,4290,4290,4290,0
|
|
20240109,181800,279883525,4290,4290,4290,4290,0
|
|
20240109,181700,279883525,4290,4290,4290,4290,0
|
|
20240109,181600,279883525,4290,4290,4290,4290,0
|
|
20240109,181500,279883525,4290,4290,4290,4290,0
|
|
20240109,181400,279883525,4290,4290,4290,4290,0
|
|
20240109,181300,279883525,4290,4290,4290,4290,1464
|
|
20240109,181200,279883525,4290,4290,4290,4290,0
|
|
20240109,181100,279883525,4290,4290,4290,4290,0
|
|
20240109,181000,279883525,4290,4290,4290,4290,0
|
|
20240109,180900,279883525,4290,4290,4290,4290,0
|
|
20240109,180800,279883525,4290,4290,4290,4290,0
|
|
20240109,180700,279883525,4290,4290,4290,4290,0
|
|
20240109,180600,279883525,4290,4290,4290,4290,0
|
|
20240109,180500,279883525,4290,4290,4290,4290,0
|
|
20240109,180400,279883525,4290,4290,4290,4290,0
|
|
20240109,180300,279883525,4290,4290,4290,4290,0
|
|
20240109,180200,279883525,4290,4290,4290,4290,0
|
|
20240109,180100,279883525,4290,4290,4290,4290,0
|
|
20240109,180000,279883525,4290,4290,4290,4290,0
|
|
20240109,175900,279883525,4290,4290,4290,4290,0
|
|
20240109,175800,279883525,4290,4290,4290,4290,0
|
|
20240109,175700,279883525,4290,4290,4290,4290,0
|
|
20240109,175600,279883525,4290,4290,4290,4290,0
|
|
20240109,175500,279883525,4290,4290,4290,4290,0
|
|
20240109,175400,279883525,4290,4290,4290,4290,0
|
|
20240109,175300,279883525,4290,4290,4290,4290,0
|
|
20240109,175200,279883525,4290,4290,4290,4290,0
|
|
20240109,175100,279883525,4290,4290,4290,4290,0
|
|
20240109,175000,279883525,4290,4290,4290,4290,0
|
|
20240109,174900,279883525,4290,4290,4290,4290,0
|
|
20240109,174800,279883525,4290,4290,4290,4290,0
|
|
20240109,174700,279883525,4290,4290,4290,4290,0
|
|
20240109,174600,279883525,4290,4290,4290,4290,0
|
|
20240109,174500,279883525,4290,4290,4290,4290,0
|
|
20240109,174400,279883525,4290,4290,4290,4290,0
|
|
20240109,174300,279883525,4290,4290,4290,4290,1464
|
|
20240109,174200,279883525,4290,4290,4290,4290,0
|
|
20240109,174100,279883525,4290,4290,4290,4290,0
|
|
20240109,174000,279883525,4290,4290,4290,4290,0
|
|
20240109,173900,279883525,4290,4290,4290,4290,0
|
|
20240109,173800,279883525,4290,4290,4290,4290,0
|
|
20240109,173700,279883525,4290,4290,4290,4290,0
|
|
20240109,173600,279883525,4290,4290,4290,4290,0
|
|
20240109,173500,279883525,4290,4290,4290,4290,0
|
|
20240109,173400,279883525,4290,4290,4290,4290,0
|
|
20240109,173300,279883525,4290,4290,4290,4290,0
|
|
20240109,173200,279883525,4290,4290,4290,4290,0
|
|
20240109,173100,279883525,4290,4290,4290,4290,0
|
|
20240109,173000,279883525,4290,4290,4290,4290,0
|
|
20240109,172900,279883525,4290,4290,4290,4290,0
|
|
20240109,172800,279883525,4290,4290,4290,4290,0
|
|
20240109,172700,279883525,4290,4290,4290,4290,0
|
|
20240109,172600,279883525,4290,4290,4290,4290,0
|
|
20240109,172500,279883525,4290,4290,4290,4290,0
|
|
20240109,172400,279883525,4290,4290,4290,4290,0
|
|
20240109,172300,279883525,4290,4290,4290,4290,0
|
|
20240109,172200,279883525,4290,4290,4290,4290,0
|
|
20240109,172100,279883525,4290,4290,4290,4290,0
|
|
20240109,172000,279883525,4290,4290,4290,4290,0
|
|
20240109,171900,279883525,4290,4290,4290,4290,0
|
|
20240109,171800,279883525,4290,4290,4290,4290,0
|
|
20240109,171700,279883525,4290,4290,4290,4290,0
|
|
20240109,171600,279883525,4290,4290,4290,4290,0
|
|
20240109,171500,279883525,4290,4290,4290,4290,0
|
|
20240109,171400,279883525,4290,4290,4290,4290,0
|
|
20240109,171300,279883525,4290,4290,4290,4290,1464
|
|
20240109,171200,279883525,4290,4290,4290,4290,0
|
|
20240109,171100,279883525,4290,4290,4290,4290,0
|
|
20240109,171000,279883525,4290,4290,4290,4290,0
|
|
20240109,170900,279883525,4290,4290,4290,4290,0
|
|
20240109,170800,279883525,4290,4290,4290,4290,0
|
|
20240109,170700,279883525,4290,4290,4290,4290,0
|
|
20240109,170600,279883525,4290,4290,4290,4290,0
|
|
20240109,170500,279883525,4290,4290,4290,4290,0
|
|
20240109,170400,279883525,4290,4290,4290,4290,0
|
|
20240109,170300,279883525,4290,4290,4290,4290,0
|
|
20240109,170200,279883525,4290,4290,4290,4290,0
|
|
20240109,170100,279883525,4290,4290,4290,4290,0
|
|
20240109,170000,279883525,4290,4290,4290,4290,0
|
|
20240109,165900,279883525,4290,4290,4290,4290,0
|
|
20240109,165800,279883525,4290,4290,4290,4290,0
|
|
20240109,165700,279883525,4290,4290,4290,4290,0
|
|
20240109,165600,279883525,4290,4290,4290,4290,0
|
|
20240109,165500,279883525,4290,4290,4290,4290,0
|
|
20240109,165400,279883525,4290,4290,4290,4290,0
|
|
20240109,165300,279883525,4290,4290,4290,4290,0
|
|
20240109,165200,279883525,4290,4290,4290,4290,0
|
|
20240109,165100,279883525,4290,4290,4290,4290,0
|
|
20240109,165000,279883525,4290,4290,4290,4290,0
|
|
20240109,164900,279883525,4290,4290,4290,4290,0
|
|
20240109,164800,279883525,4290,4290,4290,4290,0
|
|
20240109,164700,279883525,4290,4290,4290,4290,0
|
|
20240109,164600,279883525,4290,4290,4290,4290,0
|
|
20240109,164500,279883525,4290,4290,4290,4290,0
|
|
20240109,164400,279883525,4290,4290,4290,4290,0
|
|
20240109,164300,279883525,4290,4290,4290,4290,1464
|
|
20240109,164200,279883525,4290,4290,4290,4290,0
|
|
20240109,164100,279883525,4290,4290,4290,4290,0
|
|
20240109,164000,279883525,4290,4290,4290,4290,0
|
|
20240109,163900,279883525,4290,4290,4290,4290,0
|
|
20240109,163800,279883525,4290,4290,4290,4290,0
|
|
20240109,163700,279883525,4290,4290,4290,4290,0
|
|
20240109,163600,279883525,4290,4290,4290,4290,0
|
|
20240109,163500,279883525,4290,4290,4290,4290,0
|
|
20240109,163400,279883525,4290,4290,4290,4290,0
|
|
20240109,163300,279883525,4290,4290,4290,4290,0
|
|
20240109,163200,279883525,4290,4290,4290,4290,0
|
|
20240109,163100,279883525,4290,4290,4290,4290,0
|
|
20240109,163000,279883525,4290,4290,4290,4290,0
|
|
20240109,162900,279883525,4290,4290,4290,4290,0
|
|
20240109,162800,279883525,4290,4290,4290,4290,0
|
|
20240109,162700,279883525,4290,4290,4290,4290,0
|
|
20240109,162600,279883525,4290,4290,4290,4290,0
|
|
20240109,162500,279883525,4290,4290,4290,4290,0
|
|
20240109,162400,279883525,4290,4290,4290,4290,0
|
|
20240109,162300,279883525,4290,4290,4290,4290,0
|
|
20240109,162200,279883525,4290,4290,4290,4290,0
|
|
20240109,162100,279883525,4290,4290,4290,4290,0
|
|
20240109,162000,279883525,4290,4290,4290,4290,0
|
|
20240109,161900,279883525,4290,4290,4290,4290,0
|
|
20240109,161800,279883525,4290,4290,4290,4290,0
|
|
20240109,161700,279883525,4290,4290,4290,4290,0
|
|
20240109,161600,279883525,4290,4290,4290,4290,0
|
|
20240109,161500,279883525,4290,4290,4290,4290,0
|
|
20240109,161400,279883525,4290,4290,4290,4290,0
|
|
20240109,161300,279883525,4290,4290,4290,4290,1464
|
|
20240109,161200,279883525,4290,4290,4290,4290,0
|
|
20240109,161100,279883525,4290,4290,4290,4290,0
|
|
20240109,161000,279883525,4290,4290,4290,4290,0
|
|
20240109,160900,279883525,4290,4290,4290,4290,0
|
|
20240109,160800,279883525,4290,4290,4290,4290,0
|
|
20240109,160700,279883525,4290,4290,4290,4290,0
|
|
20240109,160600,279883525,4290,4290,4290,4290,0
|
|
20240109,160500,279883525,4290,4290,4290,4290,0
|
|
20240109,160400,279883525,4290,4290,4290,4290,0
|
|
20240109,160300,279883525,4290,4290,4290,4290,0
|
|
20240109,160200,279883525,4290,4290,4290,4290,0
|
|
20240109,160100,279883525,4290,4290,4290,4290,0
|
|
20240109,160000,279883525,4290,4290,4290,4290,0
|
|
20240109,155900,279883525,4290,4290,4290,4290,0
|
|
20240109,155800,279883525,4290,4290,4290,4290,0
|
|
20240109,155700,279883525,4290,4290,4290,4290,0
|
|
20240109,155600,279883525,4290,4290,4290,4290,0
|
|
20240109,155500,279883525,4290,4290,4290,4290,0
|
|
20240109,155400,279883525,4290,4290,4290,4290,0
|
|
20240109,155300,279883525,4290,4290,4290,4290,0
|
|
20240109,155200,279883525,4290,4290,4290,4290,0
|
|
20240109,155100,279883525,4290,4290,4290,4290,0
|
|
20240109,155000,279883525,4290,4290,4290,4290,0
|
|
20240109,154900,279883525,4290,4290,4290,4290,0
|
|
20240109,154800,279883525,4290,4290,4290,4290,0
|
|
20240109,154700,279883525,4290,4290,4290,4290,0
|
|
20240109,154600,279883525,4290,4290,4290,4290,0
|
|
20240109,154500,279883525,4290,4290,4290,4290,0
|
|
20240109,154400,279883525,4290,4290,4290,4290,0
|
|
20240109,154300,279883525,4290,4290,4290,4290,1464
|
|
20240109,154200,279883525,4290,4290,4290,4290,0
|
|
20240109,154100,279883525,4290,4290,4290,4290,0
|
|
20240109,154000,279883525,4290,4290,4290,4290,0
|
|
20240109,153900,279883525,4290,4290,4290,4290,0
|
|
20240109,153800,279883525,4290,4290,4290,4290,0
|
|
20240109,153700,279883525,4290,4290,4290,4290,0
|
|
20240109,153600,279883525,4290,4290,4290,4290,0
|
|
20240109,153500,279883525,4290,4290,4290,4290,0
|
|
20240109,153400,279883525,4290,4290,4290,4290,0
|
|
20240109,153300,279883525,4290,4290,4290,4290,0
|
|
20240109,153200,279883525,4290,4290,4290,4290,0
|
|
20240109,153100,279883525,4290,4290,4290,4290,0
|
|
20240109,153000,279883525,4290,4290,4290,4290,1464
|
|
20240109,152900,273602965,4275,4275,4275,4275,0
|
|
20240109,152800,273602965,4275,4275,4275,4275,0
|
|
20240109,152700,273602965,4275,4275,4275,4275,0
|
|
20240109,152600,273602965,4275,4275,4275,4275,0
|
|
20240109,152500,273602965,4275,4275,4275,4275,0
|
|
20240109,152400,273602965,4275,4275,4275,4275,0
|
|
20240109,152300,273602965,4275,4275,4275,4275,0
|
|
20240109,152200,273602965,4275,4275,4275,4275,0
|
|
20240109,152100,273602965,4275,4275,4275,4275,0
|
|
20240109,152000,273602965,4275,4275,4275,4275,0
|
|
20240109,151900,273602965,4275,4270,4275,4270,382
|
|
20240109,151800,271970210,4270,4265,4270,4265,908
|
|
20240109,151700,268097015,4260,4265,4265,4260,467
|
|
20240109,151600,266105370,4260,4260,4260,4260,684
|
|
20240109,151500,263191530,4260,4255,4260,4255,101
|
|
20240109,151400,262761475,4255,4255,4255,4255,45
|
|
20240109,151300,262570000,4260,4260,4260,4260,3
|
|
20240109,151200,262557220,4255,4255,4255,4255,111
|
|
20240109,151100,262084915,4260,4260,4260,4260,17
|
|
20240109,151000,262012495,4255,4255,4255,4255,0
|
|
20240109,150900,262012495,4255,4255,4255,4255,117
|
|
20240109,150800,261514660,4255,4255,4255,4255,205
|
|
20240109,150700,260642385,4255,4255,4255,4255,192
|
|
20240109,150600,259825425,4255,4255,4255,4255,20
|
|
20240109,150500,259740325,4260,4260,4260,4260,0
|
|
20240109,150400,259740325,4260,4260,4260,4260,0
|
|
20240109,150300,259740325,4260,4260,4260,4260,0
|
|
20240109,150200,259740325,4260,4260,4260,4260,0
|
|
20240109,150100,259740325,4260,4260,4260,4260,0
|
|
20240109,150000,259740325,4260,4260,4260,4260,0
|
|
20240109,145900,259740325,4260,4260,4260,4260,0
|
|
20240109,145800,259740325,4260,4260,4260,4260,4
|
|
20240109,145700,259723285,4260,4260,4260,4260,0
|
|
20240109,145600,259723285,4260,4260,4260,4260,249
|
|
20240109,145500,258662545,4250,4245,4250,4240,133
|
|
20240109,145400,258098245,4250,4250,4250,4250,46
|
|
20240109,145300,257902745,4250,4250,4250,4250,882
|
|
20240109,145200,254154245,4250,4250,4250,4250,500
|
|
20240109,145100,252029245,4250,4250,4250,4250,13
|
|
20240109,145000,251973995,4250,4250,4250,4250,0
|
|
20240109,144900,251973995,4250,4250,4250,4250,0
|
|
20240109,144800,251973995,4250,4250,4250,4250,235
|
|
20240109,144700,250975245,4250,4250,4250,4250,1
|
|
20240109,144600,250970995,4250,4250,4250,4250,0
|
|
20240109,144500,250970995,4250,4250,4250,4250,0
|
|
20240109,144400,250970995,4250,4250,4250,4250,0
|
|
20240109,144300,250970995,4250,4250,4250,4250,0
|
|
20240109,144200,250970995,4250,4250,4250,4250,1
|
|
20240109,144100,250966745,4250,4250,4250,4250,0
|
|
20240109,144000,250966745,4250,4250,4250,4250,0
|
|
20240109,143900,250966745,4250,4250,4250,4250,1
|
|
20240109,143800,250962495,4240,4240,4240,4240,0
|
|
20240109,143700,250962495,4240,4240,4240,4240,105
|
|
20240109,143600,250517295,4240,4240,4240,4240,240
|
|
20240109,143500,249499695,4240,4240,4240,4240,0
|
|
20240109,143400,249499695,4240,4240,4240,4240,1
|
|
20240109,143300,249495455,4240,4240,4240,4240,9
|
|
20240109,143200,249457295,4250,4250,4250,4250,9
|
|
20240109,143100,249419045,4250,4250,4250,4250,0
|
|
20240109,143000,249419045,4250,4250,4250,4250,500
|
|
20240109,142900,247294045,4250,4250,4250,4250,25
|
|
20240109,142800,247187795,4250,4250,4250,4250,2
|
|
20240109,142700,247179295,4245,4245,4245,4245,0
|
|
20240109,142600,247179295,4245,4245,4245,4245,0
|
|
20240109,142500,247179295,4245,4245,4245,4245,0
|
|
20240109,142400,247179295,4245,4245,4245,4245,0
|
|
20240109,142300,247179295,4245,4245,4245,4245,0
|
|
20240109,142200,247179295,4245,4245,4245,4245,0
|
|
20240109,142100,247179295,4245,4240,4245,4230,555
|
|
20240109,142000,244827685,4245,4245,4245,4245,1
|
|
20240109,141900,244823440,4260,4260,4260,4260,0
|
|
20240109,141800,244823440,4260,4260,4260,4260,2
|
|
20240109,141700,244814920,4245,4245,4245,4245,200
|
|
20240109,141600,243965920,4260,4260,4260,4260,58
|
|
20240109,141500,243718840,4260,4260,4260,4260,0
|
|
20240109,141400,243718840,4260,4260,4260,4260,0
|
|
20240109,141300,243718840,4260,4260,4260,4260,0
|
|
20240109,141200,243718840,4260,4250,4260,4250,229
|
|
20240109,141100,242745070,4240,4240,4240,4240,0
|
|
20240109,141000,242745070,4240,4240,4240,4240,0
|
|
20240109,140900,242745070,4240,4240,4240,4240,0
|
|
20240109,140800,242745070,4240,4240,4240,4240,0
|
|
20240109,140700,242745070,4240,4240,4240,4240,0
|
|
20240109,140600,242745070,4240,4240,4240,4240,0
|
|
20240109,140500,242745070,4240,4240,4240,4240,50
|
|
20240109,140400,242533070,4240,4240,4240,4240,200
|
|
20240109,140300,241685070,4240,4240,4240,4240,0
|
|
20240109,140200,241685070,4240,4245,4245,4240,10
|
|
20240109,140100,241642665,4245,4245,4245,4245,0
|
|
20240109,140000,241642665,4245,4245,4245,4245,0
|
|
20240109,135900,241642665,4245,4245,4245,4245,0
|
|
20240109,135800,241642665,4245,4245,4245,4245,99
|
|
20240109,135700,241222410,4240,4240,4240,4240,20
|
|
20240109,135600,241137610,4240,4245,4245,4240,225
|
|
20240109,135500,240183535,4250,4250,4250,4250,0
|
|
20240109,135400,240183535,4250,4250,4250,4250,8
|
|
20240109,135300,240149535,4250,4250,4250,4250,22
|
|
20240109,135200,240056035,4250,4250,4250,4250,0
|
|
20240109,135100,240056035,4250,4250,4250,4250,0
|
|
20240109,135000,240056035,4250,4250,4250,4250,0
|
|
20240109,134900,240056035,4250,4250,4250,4250,0
|
|
20240109,134800,240056035,4250,4250,4250,4250,0
|
|
20240109,134700,240056035,4250,4250,4250,4250,0
|
|
20240109,134600,240056035,4250,4250,4250,4250,4
|
|
20240109,134500,240039035,4250,4250,4250,4250,0
|
|
20240109,134400,240039035,4250,4250,4250,4250,50
|
|
20240109,134300,239826535,4250,4250,4250,4250,0
|
|
20240109,134200,239826535,4250,4250,4250,4250,0
|
|
20240109,134100,239826535,4250,4245,4250,4245,25
|
|
20240109,134000,239720380,4245,4245,4245,4245,25
|
|
20240109,133900,239614255,4245,4245,4245,4245,128
|
|
20240109,133800,239070895,4240,4240,4240,4240,0
|
|
20240109,133700,239070895,4240,4240,4240,4240,0
|
|
20240109,133600,239070895,4240,4240,4240,4240,0
|
|
20240109,133500,239070895,4240,4240,4240,4240,0
|
|
20240109,133400,239070895,4240,4240,4240,4240,0
|
|
20240109,133300,239070895,4240,4240,4240,4240,200
|
|
20240109,133200,238222895,4240,4240,4240,4240,600
|
|
20240109,133100,235678895,4240,4240,4240,4240,1556
|
|
20240109,133000,229081455,4240,4245,4245,4240,75
|
|
20240109,132900,228763360,4250,4255,4255,4250,3738
|
|
20240109,132800,212874975,4255,4255,4255,4255,16
|
|
20240109,132700,212806895,4265,4265,4265,4265,0
|
|
20240109,132600,212806895,4265,4265,4265,4265,0
|
|
20240109,132500,212806895,4265,4265,4265,4265,0
|
|
20240109,132400,212806895,4265,4265,4265,4265,0
|
|
20240109,132300,212806895,4265,4265,4265,4265,7
|
|
20240109,132200,212777040,4265,4265,4265,4265,0
|
|
20240109,132100,212777040,4265,4265,4265,4265,10
|
|
20240109,132000,212734390,4265,4265,4265,4265,0
|
|
20240109,131900,212734390,4265,4265,4265,4265,0
|
|
20240109,131800,212734390,4265,4265,4265,4265,0
|
|
20240109,131700,212734390,4265,4265,4265,4265,0
|
|
20240109,131600,212734390,4265,4265,4265,4265,0
|
|
20240109,131500,212734390,4265,4265,4265,4265,0
|
|
20240109,131400,212734390,4265,4265,4265,4265,18
|
|
20240109,131300,212657620,4265,4260,4265,4260,45
|
|
20240109,131200,212465860,4255,4255,4255,4255,4
|
|
20240109,131100,212448840,4255,4255,4255,4255,15
|
|
20240109,131000,212385015,4260,4260,4260,4260,240
|
|
20240109,130900,211362615,4260,4260,4260,4260,0
|
|
20240109,130800,211362615,4260,4260,4260,4260,5
|
|
20240109,130700,211341315,4260,4265,4265,4260,57
|
|
20240109,130600,211098285,4265,4265,4265,4265,0
|
|
20240109,130500,211098285,4265,4265,4265,4265,0
|
|
20240109,130400,211098285,4265,4265,4265,4265,0
|
|
20240109,130300,211098285,4265,4270,4270,4265,677
|
|
20240109,130200,208209730,4280,4285,4285,4280,188
|
|
20240109,130100,207405080,4285,4285,4285,4285,10
|
|
20240109,130000,207362230,4280,4280,4280,4280,10
|
|
20240109,125900,207319430,4285,4285,4285,4285,0
|
|
20240109,125800,207319430,4285,4285,4285,4285,20
|
|
20240109,125700,207233730,4290,4280,4290,4280,5
|
|
20240109,125600,207212290,4285,4285,4285,4285,0
|
|
20240109,125500,207212290,4285,4285,4285,4285,20
|
|
20240109,125400,207126590,4285,4285,4285,4285,607
|
|
20240109,125300,204525595,4285,4285,4285,4285,2
|
|
20240109,125200,204517025,4280,4280,4280,4280,23
|
|
20240109,125100,204418585,4275,4280,4280,4275,333
|
|
20240109,125000,202994010,4280,4275,4280,4275,50
|
|
20240109,124900,202780205,4275,4275,4275,4275,0
|
|
20240109,124800,202780205,4275,4275,4275,4275,10
|
|
20240109,124700,202737455,4275,4275,4275,4275,10
|
|
20240109,124600,202694705,4275,4275,4275,4275,10
|
|
20240109,124500,202651955,4275,4265,4275,4265,25
|
|
20240109,124400,202545215,4260,4260,4260,4260,0
|
|
20240109,124300,202545215,4260,4260,4260,4260,20
|
|
20240109,124200,202460015,4265,4265,4265,4265,116
|
|
20240109,124100,201965275,4265,4265,4265,4265,0
|
|
20240109,124000,201965275,4265,4265,4265,4265,0
|
|
20240109,123900,201965275,4265,4265,4265,4265,11
|
|
20240109,123800,201918360,4260,4260,4265,4260,58
|
|
20240109,123700,201671255,4260,4260,4260,4260,0
|
|
20240109,123600,201671255,4260,4260,4260,4260,0
|
|
20240109,123500,201671255,4260,4260,4260,4260,0
|
|
20240109,123400,201671255,4260,4260,4260,4260,0
|
|
20240109,123300,201671255,4260,4260,4260,4260,1
|
|
20240109,123200,201666995,4235,4235,4235,4235,0
|
|
20240109,123100,201666995,4235,4235,4235,4235,0
|
|
20240109,123000,201666995,4235,4235,4235,4235,0
|
|
20240109,122900,201666995,4235,4235,4235,4235,10
|
|
20240109,122800,201624645,4235,4240,4240,4235,50
|
|
20240109,122700,201412700,4240,4250,4250,4240,1000
|
|
20240109,122600,197168930,4250,4250,4250,4250,150
|
|
20240109,122500,196531430,4250,4250,4250,4250,0
|
|
20240109,122400,196531430,4250,4250,4250,4250,0
|
|
20240109,122300,196531430,4250,4250,4250,4250,0
|
|
20240109,122200,196531430,4250,4250,4250,4250,100
|
|
20240109,122100,196106430,4250,4250,4250,4250,1
|
|
20240109,122000,196102180,4250,4250,4250,4250,1
|
|
20240109,121900,196097930,4250,4250,4265,4250,41
|
|
20240109,121800,195923380,4250,4250,4250,4250,0
|
|
20240109,121700,195923380,4250,4250,4250,4250,50
|
|
20240109,121600,195710880,4250,4250,4250,4250,13
|
|
20240109,121500,195655630,4245,4245,4245,4245,0
|
|
20240109,121400,195655630,4245,4245,4245,4245,140
|
|
20240109,121300,195061330,4245,4245,4245,4245,0
|
|
20240109,121200,195061330,4245,4245,4245,4245,49
|
|
20240109,121100,194853325,4265,4265,4265,4265,10
|
|
20240109,121000,194810675,4245,4245,4245,4245,0
|
|
20240109,120900,194810675,4245,4245,4245,4245,0
|
|
20240109,120800,194810675,4245,4245,4245,4245,0
|
|
20240109,120700,194810675,4245,4250,4250,4245,1370
|
|
20240109,120600,188989715,4250,4250,4250,4250,2
|
|
20240109,120500,188981215,4280,4280,4280,4280,0
|
|
20240109,120400,188981215,4280,4280,4280,4280,1
|
|
20240109,120300,188976935,4280,4280,4280,4280,34
|
|
20240109,120200,188831415,4250,4250,4250,4250,0
|
|
20240109,120100,188831415,4250,4250,4250,4250,0
|
|
20240109,120000,188831415,4250,4250,4250,4250,0
|
|
20240109,115900,188831415,4250,4250,4250,4250,0
|
|
20240109,115800,188831415,4250,4250,4250,4250,210
|
|
20240109,115700,187938915,4250,4265,4265,4250,2656
|
|
20240109,115600,176630755,4265,4270,4270,4265,200
|
|
20240109,115500,175777255,4270,4270,4270,4270,0
|
|
20240109,115400,175777255,4270,4275,4275,4270,1300
|
|
20240109,115300,170225350,4280,4280,4280,4280,0
|
|
20240109,115200,170225350,4280,4280,4280,4280,593
|
|
20240109,115100,167687310,4280,4280,4280,4280,1
|
|
20240109,115000,167683030,4285,4285,4285,4285,0
|
|
20240109,114900,167683030,4285,4285,4285,4285,0
|
|
20240109,114800,167683030,4285,4285,4285,4285,0
|
|
20240109,114700,167683030,4285,4285,4285,4285,381
|
|
20240109,114600,166050445,4285,4285,4285,4285,0
|
|
20240109,114500,166050445,4285,4285,4285,4285,0
|
|
20240109,114400,166050445,4285,4290,4290,4285,217
|
|
20240109,114300,165120060,4290,4295,4295,4290,30
|
|
20240109,114200,164991280,4305,4305,4305,4305,0
|
|
20240109,114100,164991280,4305,4305,4305,4305,632
|
|
20240109,114000,162270520,4305,4295,4305,4295,368
|
|
20240109,113900,160686570,4290,4290,4290,4290,0
|
|
20240109,113800,160686570,4290,4295,4295,4290,177
|
|
20240109,113700,159926870,4290,4295,4295,4290,200
|
|
20240109,113600,159067945,4295,4295,4295,4295,0
|
|
20240109,113500,159067945,4295,4295,4295,4295,275
|
|
20240109,113400,157886820,4290,4290,4290,4290,0
|
|
20240109,113300,157886820,4290,4290,4290,4290,2
|
|
20240109,113200,157878240,4310,4310,4310,4310,0
|
|
20240109,113100,157878240,4310,4310,4310,4310,0
|
|
20240109,113000,157878240,4310,4305,4310,4305,393
|
|
20240109,112900,156186370,4305,4305,4305,4305,0
|
|
20240109,112800,156186370,4305,4305,4305,4305,1
|
|
20240109,112700,156182065,4305,4305,4305,4305,130
|
|
20240109,112600,155622415,4305,4305,4305,4305,511
|
|
20240109,112500,153422560,4290,4290,4290,4290,0
|
|
20240109,112400,153422560,4290,4290,4290,4290,25
|
|
20240109,112300,153315310,4290,4290,4290,4290,25
|
|
20240109,112200,153208060,4290,4290,4290,4290,1
|
|
20240109,112100,153203770,4310,4305,4310,4305,110
|
|
20240109,112000,152729945,4310,4310,4310,4310,0
|
|
20240109,111900,152729945,4310,4310,4310,4310,0
|
|
20240109,111800,152729945,4310,4310,4310,4310,50
|
|
20240109,111700,152514445,4310,4310,4310,4310,0
|
|
20240109,111600,152514445,4310,4310,4310,4310,0
|
|
20240109,111500,152514445,4310,4310,4310,4310,2
|
|
20240109,111400,152505825,4290,4290,4290,4290,0
|
|
20240109,111300,152505825,4290,4290,4290,4285,309
|
|
20240109,111200,151181215,4310,4295,4310,4290,3850
|
|
20240109,111100,134631015,4290,4290,4295,4285,893
|
|
20240109,111000,130803865,4285,4290,4290,4285,78
|
|
20240109,110900,130469385,4285,4285,4285,4285,1
|
|
20240109,110800,130465100,4300,4300,4300,4300,0
|
|
20240109,110700,130465100,4300,4295,4300,4295,743
|
|
20240109,110600,127273890,4295,4295,4295,4295,1060
|
|
20240109,110500,122721190,4300,4300,4300,4300,412
|
|
20240109,110400,120949590,4305,4310,4310,4305,229
|
|
20240109,110300,119963560,4310,4315,4315,4310,110
|
|
20240109,110200,119489210,4315,4315,4315,4315,88
|
|
20240109,110100,119109490,4320,4320,4320,4315,143
|
|
20240109,110000,118491990,4320,4310,4320,4310,1035
|
|
20240109,105900,114026465,4305,4295,4305,4295,913
|
|
20240109,105800,110099585,4295,4295,4295,4295,250
|
|
20240109,105700,109025835,4285,4285,4285,4285,0
|
|
20240109,105600,109025835,4285,4295,4300,4285,794
|
|
20240109,105500,105618530,4295,4295,4295,4295,0
|
|
20240109,105400,105618530,4295,4295,4295,4295,50
|
|
20240109,105300,105403780,4295,4295,4295,4295,0
|
|
20240109,105200,105403780,4295,4295,4295,4295,136
|
|
20240109,105100,104819660,4295,4285,4295,4285,1291
|
|
20240109,105000,99279285,4280,4280,4280,4280,246
|
|
20240109,104900,98226405,4285,4285,4285,4285,14
|
|
20240109,104800,98166415,4285,4285,4285,4285,1
|
|
20240109,104700,98162130,4285,4285,4285,4285,600
|
|
20240109,104600,95591130,4285,4285,4285,4285,147
|
|
20240109,104500,94961235,4285,4285,4285,4285,100
|
|
20240109,104400,94532735,4285,4280,4285,4280,173
|
|
20240109,104300,93792090,4280,4280,4280,4280,0
|
|
20240109,104200,93792090,4280,4275,4280,4270,320
|
|
20240109,104100,92423325,4270,4265,4270,4265,348
|
|
20240109,104000,90937440,4265,4265,4265,4265,350
|
|
20240109,103900,89444690,4265,4265,4265,4265,1
|
|
20240109,103800,89440425,4265,4265,4265,4265,1099
|
|
20240109,103700,84753190,4265,4265,4265,4265,15
|
|
20240109,103600,84689215,4265,4265,4265,4265,15
|
|
20240109,103500,84625240,4265,4265,4265,4265,1
|
|
20240109,103400,84620975,4260,4260,4260,4260,27
|
|
20240109,103300,84505955,4260,4260,4260,4260,0
|
|
20240109,103200,84505955,4260,4260,4260,4260,0
|
|
20240109,103100,84505955,4260,4260,4260,4260,133
|
|
20240109,103000,83939375,4260,4260,4260,4260,0
|
|
20240109,102900,83939375,4260,4260,4260,4260,0
|
|
20240109,102800,83939375,4260,4260,4260,4260,270
|
|
20240109,102700,82789175,4265,4265,4265,4265,0
|
|
20240109,102600,82789175,4265,4265,4265,4265,4
|
|
20240109,102500,82772115,4260,4265,4265,4260,302
|
|
20240109,102400,81484095,4265,4265,4265,4265,0
|
|
20240109,102300,81484095,4265,4265,4265,4265,11
|
|
20240109,102200,81437180,4260,4260,4265,4260,130
|
|
20240109,102100,80883280,4260,4260,4260,4260,467
|
|
20240109,102000,78893860,4265,4260,4265,4260,532
|
|
20240109,101900,76624965,4260,4265,4265,4260,472
|
|
20240109,101800,74611910,4265,4265,4265,4265,40
|
|
20240109,101700,74441310,4265,4265,4265,4265,100
|
|
20240109,101600,74014810,4265,4265,4265,4265,20
|
|
20240109,101500,73929510,4265,4265,4265,4265,1
|
|
20240109,101400,73925245,4265,4265,4265,4265,0
|
|
20240109,101300,73925245,4265,4265,4265,4265,0
|
|
20240109,101200,73925245,4265,4265,4265,4265,230
|
|
20240109,101100,72944295,4265,4265,4265,4265,0
|
|
20240109,101000,72944295,4265,4265,4265,4265,0
|
|
20240109,100900,72944295,4265,4265,4265,4265,22
|
|
20240109,100800,72850465,4240,4240,4240,4240,0
|
|
20240109,100700,72850465,4240,4245,4245,4240,30
|
|
20240109,100600,72723260,4270,4270,4270,4270,0
|
|
20240109,100500,72723260,4270,4250,4270,4250,5
|
|
20240109,100400,72701975,4265,4265,4265,4265,0
|
|
20240109,100300,72701975,4265,4235,4265,4235,452
|
|
20240109,100200,70783295,4235,4240,4240,4235,30
|
|
20240109,100100,70656100,4245,4245,4245,4245,0
|
|
20240109,100000,70656100,4245,4245,4245,4245,0
|
|
20240109,095900,70656100,4245,4245,4245,4245,0
|
|
20240109,095800,70656100,4245,4245,4245,4245,2
|
|
20240109,095700,70647610,4245,4245,4245,4245,10
|
|
20240109,095600,70605160,4230,4230,4230,4230,0
|
|
20240109,095500,70605160,4230,4230,4230,4230,94
|
|
20240109,095400,70207540,4215,4215,4215,4215,10
|
|
20240109,095300,70165390,4230,4225,4230,4215,99
|
|
20240109,095200,69747610,4225,4225,4225,4225,0
|
|
20240109,095100,69747610,4225,4225,4225,4225,192
|
|
20240109,095000,68936410,4225,4235,4235,4225,489
|
|
20240109,094900,66868185,4230,4240,4240,4230,140
|
|
20240109,094800,66275285,4245,4245,4245,4245,0
|
|
20240109,094700,66275285,4245,4245,4245,4245,11
|
|
20240109,094600,66228590,4245,4245,4245,4245,0
|
|
20240109,094500,66228590,4245,4245,4245,4245,0
|
|
20240109,094400,66228590,4245,4245,4245,4245,0
|
|
20240109,094300,66228590,4245,4245,4245,4230,72
|
|
20240109,094200,65924000,4245,4245,4245,4245,0
|
|
20240109,094100,65924000,4245,4245,4245,4245,1
|
|
20240109,094000,65919755,4225,4225,4225,4225,1
|
|
20240109,093900,65915530,4220,4220,4220,4220,4
|
|
20240109,093800,65898650,4220,4240,4240,4220,106
|
|
20240109,093700,65450930,4245,4245,4245,4245,196
|
|
20240109,093600,64618910,4250,4250,4250,4250,2
|
|
20240109,093500,64610410,4250,4250,4250,4250,0
|
|
20240109,093400,64610410,4250,4250,4250,4250,0
|
|
20240109,093300,64610410,4250,4250,4250,4250,473
|
|
20240109,093200,62600160,4250,4240,4250,4240,3744
|
|
20240109,093100,46714710,4240,4240,4240,4240,0
|
|
20240109,093000,46714710,4240,4240,4240,4240,5
|
|
20240109,092900,46693510,4215,4215,4215,4215,876
|
|
20240109,092800,43001170,4240,4240,4240,4240,0
|
|
20240109,092700,43001170,4240,4220,4240,4220,34
|
|
20240109,092600,42857110,4220,4220,4220,4220,0
|
|
20240109,092500,42857110,4220,4220,4220,4220,0
|
|
20240109,092400,42857110,4220,4220,4220,4220,5
|
|
20240109,092300,42836010,4220,4220,4220,4220,190
|
|
20240109,092200,42034210,4220,4230,4230,4220,360
|
|
20240109,092100,40513120,4230,4230,4230,4230,22
|
|
20240109,092000,40420060,4235,4225,4240,4225,503
|
|
20240109,091900,38290560,4225,4235,4235,4225,468
|
|
20240109,091800,36309580,4215,4215,4215,4215,3
|
|
20240109,091700,36296935,4205,4205,4205,4205,34
|
|
20240109,091600,36153965,4235,4235,4235,4235,1
|
|
20240109,091500,36149730,4235,4225,4235,4225,24
|
|
20240109,091400,36048300,4225,4225,4225,4225,29
|
|
20240109,091300,35925775,4200,4200,4200,4200,50
|
|
20240109,091200,35715775,4200,4225,4225,4200,201
|
|
20240109,091100,34871550,4220,4195,4220,4195,86
|
|
20240109,091000,34510755,4195,4220,4220,4195,577
|
|
20240109,090900,32087210,4200,4200,4200,4200,30
|
|
20240109,090800,31961210,4225,4215,4225,4215,257
|
|
20240109,090700,30877285,4200,4210,4210,4200,2159
|
|
20240109,090600,21797395,4210,4200,4210,4200,1377
|
|
20240109,090500,16012795,4200,4200,4200,4200,10
|
|
20240109,090400,15970795,4200,4200,4200,4200,510
|
|
20240109,090300,13828795,4200,4200,4200,4200,333
|
|
20240109,090200,12430195,4205,4215,4230,4205,1467
|
|
20240109,090100,6251500,4220,4250,4250,4220,243
|
|
20240109,090000,5224150,4250,4250,4260,4250,1229
|