720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,205700,71574130,3655,3655,3655,3655,343
|
|
20240404,205600,71574130,3655,3655,3655,3655,0
|
|
20240404,205500,71574130,3655,3655,3655,3655,0
|
|
20240404,205400,71574130,3655,3655,3655,3655,0
|
|
20240404,205300,71574130,3655,3655,3655,3655,0
|
|
20240404,205200,71574130,3655,3655,3655,3655,0
|
|
20240404,205100,71574130,3655,3655,3655,3655,0
|
|
20240404,205000,71574130,3655,3655,3655,3655,0
|
|
20240404,204900,71574130,3655,3655,3655,3655,0
|
|
20240404,204800,71574130,3655,3655,3655,3655,0
|
|
20240404,204700,71574130,3655,3655,3655,3655,0
|
|
20240404,204600,71574130,3655,3655,3655,3655,0
|
|
20240404,204500,71574130,3655,3655,3655,3655,0
|
|
20240404,204400,71574130,3655,3655,3655,3655,0
|
|
20240404,204300,71574130,3655,3655,3655,3655,0
|
|
20240404,204200,71574130,3655,3655,3655,3655,0
|
|
20240404,204100,71574130,3655,3655,3655,3655,0
|
|
20240404,204000,71574130,3655,3655,3655,3655,0
|
|
20240404,203900,71574130,3655,3655,3655,3655,0
|
|
20240404,203800,71574130,3655,3655,3655,3655,0
|
|
20240404,203700,71574130,3655,3655,3655,3655,0
|
|
20240404,203600,71574130,3655,3655,3655,3655,0
|
|
20240404,203500,71574130,3655,3655,3655,3655,0
|
|
20240404,203400,71574130,3655,3655,3655,3655,0
|
|
20240404,203300,71574130,3655,3655,3655,3655,0
|
|
20240404,203200,71574130,3655,3655,3655,3655,0
|
|
20240404,203100,71574130,3655,3655,3655,3655,0
|
|
20240404,203000,71574130,3655,3655,3655,3655,0
|
|
20240404,202900,71574130,3655,3655,3655,3655,0
|
|
20240404,202800,71574130,3655,3655,3655,3655,0
|
|
20240404,202700,71574130,3655,3655,3655,3655,343
|
|
20240404,202600,71574130,3655,3655,3655,3655,0
|
|
20240404,202500,71574130,3655,3655,3655,3655,0
|
|
20240404,202400,71574130,3655,3655,3655,3655,0
|
|
20240404,202300,71574130,3655,3655,3655,3655,0
|
|
20240404,202200,71574130,3655,3655,3655,3655,0
|
|
20240404,202100,71574130,3655,3655,3655,3655,0
|
|
20240404,202000,71574130,3655,3655,3655,3655,0
|
|
20240404,201900,71574130,3655,3655,3655,3655,0
|
|
20240404,201800,71574130,3655,3655,3655,3655,0
|
|
20240404,201700,71574130,3655,3655,3655,3655,0
|
|
20240404,201600,71574130,3655,3655,3655,3655,0
|
|
20240404,201500,71574130,3655,3655,3655,3655,0
|
|
20240404,201400,71574130,3655,3655,3655,3655,0
|
|
20240404,201300,71574130,3655,3655,3655,3655,0
|
|
20240404,201200,71574130,3655,3655,3655,3655,0
|
|
20240404,201100,71574130,3655,3655,3655,3655,0
|
|
20240404,201000,71574130,3655,3655,3655,3655,0
|
|
20240404,200900,71574130,3655,3655,3655,3655,0
|
|
20240404,200800,71574130,3655,3655,3655,3655,0
|
|
20240404,200700,71574130,3655,3655,3655,3655,0
|
|
20240404,200600,71574130,3655,3655,3655,3655,0
|
|
20240404,200500,71574130,3655,3655,3655,3655,0
|
|
20240404,200400,71574130,3655,3655,3655,3655,0
|
|
20240404,200300,71574130,3655,3655,3655,3655,0
|
|
20240404,200200,71574130,3655,3655,3655,3655,0
|
|
20240404,200100,71574130,3655,3655,3655,3655,0
|
|
20240404,200000,71574130,3655,3655,3655,3655,0
|
|
20240404,195900,71574130,3655,3655,3655,3655,0
|
|
20240404,195800,71574130,3655,3655,3655,3655,0
|
|
20240404,195700,71574130,3655,3655,3655,3655,343
|
|
20240404,195600,71574130,3655,3655,3655,3655,0
|
|
20240404,195500,71574130,3655,3655,3655,3655,0
|
|
20240404,195400,71574130,3655,3655,3655,3655,0
|
|
20240404,195300,71574130,3655,3655,3655,3655,0
|
|
20240404,195200,71574130,3655,3655,3655,3655,0
|
|
20240404,195100,71574130,3655,3655,3655,3655,0
|
|
20240404,195000,71574130,3655,3655,3655,3655,0
|
|
20240404,194900,71574130,3655,3655,3655,3655,0
|
|
20240404,194800,71574130,3655,3655,3655,3655,0
|
|
20240404,194700,71574130,3655,3655,3655,3655,0
|
|
20240404,194600,71574130,3655,3655,3655,3655,0
|
|
20240404,194500,71574130,3655,3655,3655,3655,0
|
|
20240404,194400,71574130,3655,3655,3655,3655,0
|
|
20240404,194300,71574130,3655,3655,3655,3655,0
|
|
20240404,194200,71574130,3655,3655,3655,3655,0
|
|
20240404,194100,71574130,3655,3655,3655,3655,0
|
|
20240404,194000,71574130,3655,3655,3655,3655,0
|
|
20240404,193900,71574130,3655,3655,3655,3655,0
|
|
20240404,193800,71574130,3655,3655,3655,3655,0
|
|
20240404,193700,71574130,3655,3655,3655,3655,0
|
|
20240404,193600,71574130,3655,3655,3655,3655,0
|
|
20240404,193500,71574130,3655,3655,3655,3655,0
|
|
20240404,193400,71574130,3655,3655,3655,3655,0
|
|
20240404,193300,71574130,3655,3655,3655,3655,0
|
|
20240404,193200,71574130,3655,3655,3655,3655,0
|
|
20240404,193100,71574130,3655,3655,3655,3655,0
|
|
20240404,193000,71574130,3655,3655,3655,3655,0
|
|
20240404,192900,71574130,3655,3655,3655,3655,0
|
|
20240404,192800,71574130,3655,3655,3655,3655,0
|
|
20240404,192700,71574130,3655,3655,3655,3655,343
|
|
20240404,192600,71574130,3655,3655,3655,3655,0
|
|
20240404,192500,71574130,3655,3655,3655,3655,0
|
|
20240404,192400,71574130,3655,3655,3655,3655,0
|
|
20240404,192300,71574130,3655,3655,3655,3655,0
|
|
20240404,192200,71574130,3655,3655,3655,3655,0
|
|
20240404,192100,71574130,3655,3655,3655,3655,0
|
|
20240404,192000,71574130,3655,3655,3655,3655,0
|
|
20240404,191900,71574130,3655,3655,3655,3655,0
|
|
20240404,191800,71574130,3655,3655,3655,3655,0
|
|
20240404,191700,71574130,3655,3655,3655,3655,0
|
|
20240404,191600,71574130,3655,3655,3655,3655,0
|
|
20240404,191500,71574130,3655,3655,3655,3655,0
|
|
20240404,191400,71574130,3655,3655,3655,3655,0
|
|
20240404,191300,71574130,3655,3655,3655,3655,0
|
|
20240404,191200,71574130,3655,3655,3655,3655,0
|
|
20240404,191100,71574130,3655,3655,3655,3655,0
|
|
20240404,191000,71574130,3655,3655,3655,3655,0
|
|
20240404,190900,71574130,3655,3655,3655,3655,0
|
|
20240404,190800,71574130,3655,3655,3655,3655,0
|
|
20240404,190700,71574130,3655,3655,3655,3655,0
|
|
20240404,190600,71574130,3655,3655,3655,3655,0
|
|
20240404,190500,71574130,3655,3655,3655,3655,0
|
|
20240404,190400,71574130,3655,3655,3655,3655,0
|
|
20240404,190300,71574130,3655,3655,3655,3655,0
|
|
20240404,190200,71574130,3655,3655,3655,3655,0
|
|
20240404,190100,71574130,3655,3655,3655,3655,0
|
|
20240404,190000,71574130,3655,3655,3655,3655,0
|
|
20240404,185900,71574130,3655,3655,3655,3655,0
|
|
20240404,185800,71574130,3655,3655,3655,3655,0
|
|
20240404,185700,71574130,3655,3655,3655,3655,343
|
|
20240404,185600,71574130,3655,3655,3655,3655,0
|
|
20240404,185500,71574130,3655,3655,3655,3655,0
|
|
20240404,185400,71574130,3655,3655,3655,3655,0
|
|
20240404,185300,71574130,3655,3655,3655,3655,0
|
|
20240404,185200,71574130,3655,3655,3655,3655,0
|
|
20240404,185100,71574130,3655,3655,3655,3655,0
|
|
20240404,185000,71574130,3655,3655,3655,3655,0
|
|
20240404,184900,71574130,3655,3655,3655,3655,0
|
|
20240404,184800,71574130,3655,3655,3655,3655,0
|
|
20240404,184700,71574130,3655,3655,3655,3655,0
|
|
20240404,184600,71574130,3655,3655,3655,3655,0
|
|
20240404,184500,71574130,3655,3655,3655,3655,0
|
|
20240404,184400,71574130,3655,3655,3655,3655,0
|
|
20240404,184300,71574130,3655,3655,3655,3655,0
|
|
20240404,184200,71574130,3655,3655,3655,3655,0
|
|
20240404,184100,71574130,3655,3655,3655,3655,0
|
|
20240404,184000,71574130,3655,3655,3655,3655,0
|
|
20240404,183900,71574130,3655,3655,3655,3655,0
|
|
20240404,183800,71574130,3655,3655,3655,3655,0
|
|
20240404,183700,71574130,3655,3655,3655,3655,0
|
|
20240404,183600,71574130,3655,3655,3655,3655,0
|
|
20240404,183500,71574130,3655,3655,3655,3655,0
|
|
20240404,183400,71574130,3655,3655,3655,3655,0
|
|
20240404,183300,71574130,3655,3655,3655,3655,0
|
|
20240404,183200,71574130,3655,3655,3655,3655,0
|
|
20240404,183100,71574130,3655,3655,3655,3655,0
|
|
20240404,183000,71574130,3655,3655,3655,3655,0
|
|
20240404,182900,71574130,3655,3655,3655,3655,0
|
|
20240404,182800,71574130,3655,3655,3655,3655,0
|
|
20240404,182700,71574130,3655,3655,3655,3655,343
|
|
20240404,182600,71574130,3655,3655,3655,3655,0
|
|
20240404,182500,71574130,3655,3655,3655,3655,0
|
|
20240404,182400,71574130,3655,3655,3655,3655,0
|
|
20240404,182300,71574130,3655,3655,3655,3655,0
|
|
20240404,182200,71574130,3655,3655,3655,3655,0
|
|
20240404,182100,71574130,3655,3655,3655,3655,0
|
|
20240404,182000,71574130,3655,3655,3655,3655,0
|
|
20240404,181900,71574130,3655,3655,3655,3655,0
|
|
20240404,181800,71574130,3655,3655,3655,3655,0
|
|
20240404,181700,71574130,3655,3655,3655,3655,0
|
|
20240404,181600,71574130,3655,3655,3655,3655,0
|
|
20240404,181500,71574130,3655,3655,3655,3655,0
|
|
20240404,181400,71574130,3655,3655,3655,3655,0
|
|
20240404,181300,71574130,3655,3655,3655,3655,0
|
|
20240404,181200,71574130,3655,3655,3655,3655,0
|
|
20240404,181100,71574130,3655,3655,3655,3655,0
|
|
20240404,181000,71574130,3655,3655,3655,3655,0
|
|
20240404,180900,71574130,3655,3655,3655,3655,0
|
|
20240404,180800,71574130,3655,3655,3655,3655,0
|
|
20240404,180700,71574130,3655,3655,3655,3655,0
|
|
20240404,180600,71574130,3655,3655,3655,3655,0
|
|
20240404,180500,71574130,3655,3655,3655,3655,0
|
|
20240404,180400,71574130,3655,3655,3655,3655,0
|
|
20240404,180300,71574130,3655,3655,3655,3655,0
|
|
20240404,180200,71574130,3655,3655,3655,3655,0
|
|
20240404,180100,71574130,3655,3655,3655,3655,0
|
|
20240404,180000,71574130,3655,3655,3655,3655,0
|
|
20240404,175900,71574130,3655,3655,3655,3655,0
|
|
20240404,175800,71574130,3655,3655,3655,3655,0
|
|
20240404,175700,71574130,3655,3655,3655,3655,343
|
|
20240404,175600,71574130,3655,3655,3655,3655,0
|
|
20240404,175500,71574130,3655,3655,3655,3655,0
|
|
20240404,175400,71574130,3655,3655,3655,3655,0
|
|
20240404,175300,71574130,3655,3655,3655,3655,0
|
|
20240404,175200,71574130,3655,3655,3655,3655,0
|
|
20240404,175100,71574130,3655,3655,3655,3655,0
|
|
20240404,175000,71574130,3655,3655,3655,3655,0
|
|
20240404,174900,71574130,3655,3655,3655,3655,0
|
|
20240404,174800,71574130,3655,3655,3655,3655,0
|
|
20240404,174700,71574130,3655,3655,3655,3655,0
|
|
20240404,174600,71574130,3655,3655,3655,3655,0
|
|
20240404,174500,71574130,3655,3655,3655,3655,0
|
|
20240404,174400,71574130,3655,3655,3655,3655,0
|
|
20240404,174300,71574130,3655,3655,3655,3655,0
|
|
20240404,174200,71574130,3655,3655,3655,3655,0
|
|
20240404,174100,71574130,3655,3655,3655,3655,0
|
|
20240404,174000,71574130,3655,3655,3655,3655,0
|
|
20240404,173900,71574130,3655,3655,3655,3655,0
|
|
20240404,173800,71574130,3655,3655,3655,3655,0
|
|
20240404,173700,71574130,3655,3655,3655,3655,0
|
|
20240404,173600,71574130,3655,3655,3655,3655,0
|
|
20240404,173500,71574130,3655,3655,3655,3655,0
|
|
20240404,173400,71574130,3655,3655,3655,3655,0
|
|
20240404,173300,71574130,3655,3655,3655,3655,0
|
|
20240404,173200,71574130,3655,3655,3655,3655,0
|
|
20240404,173100,71574130,3655,3655,3655,3655,0
|
|
20240404,173000,71574130,3655,3655,3655,3655,0
|
|
20240404,172900,71574130,3655,3655,3655,3655,0
|
|
20240404,172800,71574130,3655,3655,3655,3655,0
|
|
20240404,172700,71574130,3655,3655,3655,3655,343
|
|
20240404,172600,71574130,3655,3655,3655,3655,0
|
|
20240404,172500,71574130,3655,3655,3655,3655,0
|
|
20240404,172400,71574130,3655,3655,3655,3655,0
|
|
20240404,172300,71574130,3655,3655,3655,3655,0
|
|
20240404,172200,71574130,3655,3655,3655,3655,0
|
|
20240404,172100,71574130,3655,3655,3655,3655,0
|
|
20240404,172000,71574130,3655,3655,3655,3655,0
|
|
20240404,171900,71574130,3655,3655,3655,3655,0
|
|
20240404,171800,71574130,3655,3655,3655,3655,0
|
|
20240404,171700,71574130,3655,3655,3655,3655,0
|
|
20240404,171600,71574130,3655,3655,3655,3655,0
|
|
20240404,171500,71574130,3655,3655,3655,3655,0
|
|
20240404,171400,71574130,3655,3655,3655,3655,0
|
|
20240404,171300,71574130,3655,3655,3655,3655,0
|
|
20240404,171200,71574130,3655,3655,3655,3655,0
|
|
20240404,171100,71574130,3655,3655,3655,3655,0
|
|
20240404,171000,71574130,3655,3655,3655,3655,0
|
|
20240404,170900,71574130,3655,3655,3655,3655,0
|
|
20240404,170800,71574130,3655,3655,3655,3655,0
|
|
20240404,170700,71574130,3655,3655,3655,3655,0
|
|
20240404,170600,71574130,3655,3655,3655,3655,0
|
|
20240404,170500,71574130,3655,3655,3655,3655,0
|
|
20240404,170400,71574130,3655,3655,3655,3655,0
|
|
20240404,170300,71574130,3655,3655,3655,3655,0
|
|
20240404,170200,71574130,3655,3655,3655,3655,0
|
|
20240404,170100,71574130,3655,3655,3655,3655,0
|
|
20240404,170000,71574130,3655,3655,3655,3655,0
|
|
20240404,165900,71574130,3655,3655,3655,3655,0
|
|
20240404,165800,71574130,3655,3655,3655,3655,0
|
|
20240404,165700,71574130,3655,3655,3655,3655,343
|
|
20240404,165600,71574130,3655,3655,3655,3655,0
|
|
20240404,165500,71574130,3655,3655,3655,3655,0
|
|
20240404,165400,71574130,3655,3655,3655,3655,0
|
|
20240404,165300,71574130,3655,3655,3655,3655,0
|
|
20240404,165200,71574130,3655,3655,3655,3655,0
|
|
20240404,165100,71574130,3655,3655,3655,3655,0
|
|
20240404,165000,71574130,3655,3655,3655,3655,0
|
|
20240404,164900,71574130,3655,3655,3655,3655,0
|
|
20240404,164800,71574130,3655,3655,3655,3655,0
|
|
20240404,164700,71574130,3655,3655,3655,3655,0
|
|
20240404,164600,71574130,3655,3655,3655,3655,0
|
|
20240404,164500,71574130,3655,3655,3655,3655,0
|
|
20240404,164400,71574130,3655,3655,3655,3655,0
|
|
20240404,164300,71574130,3655,3655,3655,3655,0
|
|
20240404,164200,71574130,3655,3655,3655,3655,0
|
|
20240404,164100,71574130,3655,3655,3655,3655,0
|
|
20240404,164000,71574130,3655,3655,3655,3655,0
|
|
20240404,163900,71574130,3655,3655,3655,3655,0
|
|
20240404,163800,71574130,3655,3655,3655,3655,0
|
|
20240404,163700,71574130,3655,3655,3655,3655,0
|
|
20240404,163600,71574130,3655,3655,3655,3655,0
|
|
20240404,163500,71574130,3655,3655,3655,3655,0
|
|
20240404,163400,71574130,3655,3655,3655,3655,0
|
|
20240404,163300,71574130,3655,3655,3655,3655,0
|
|
20240404,163200,71574130,3655,3655,3655,3655,0
|
|
20240404,163100,71574130,3655,3655,3655,3655,0
|
|
20240404,163000,71574130,3655,3655,3655,3655,0
|
|
20240404,162900,71574130,3655,3655,3655,3655,0
|
|
20240404,162800,71574130,3655,3655,3655,3655,0
|
|
20240404,162700,71574130,3655,3655,3655,3655,343
|
|
20240404,162600,71574130,3655,3655,3655,3655,0
|
|
20240404,162500,71574130,3655,3655,3655,3655,0
|
|
20240404,162400,71574130,3655,3655,3655,3655,0
|
|
20240404,162300,71574130,3655,3655,3655,3655,0
|
|
20240404,162200,71574130,3655,3655,3655,3655,0
|
|
20240404,162100,71574130,3655,3655,3655,3655,0
|
|
20240404,162000,71574130,3655,3655,3655,3655,0
|
|
20240404,161900,71574130,3655,3655,3655,3655,0
|
|
20240404,161800,71574130,3655,3655,3655,3655,0
|
|
20240404,161700,71574130,3655,3655,3655,3655,0
|
|
20240404,161600,71574130,3655,3655,3655,3655,0
|
|
20240404,161500,71574130,3655,3655,3655,3655,0
|
|
20240404,161400,71574130,3655,3655,3655,3655,0
|
|
20240404,161300,71574130,3655,3655,3655,3655,0
|
|
20240404,161200,71574130,3655,3655,3655,3655,0
|
|
20240404,161100,71574130,3655,3655,3655,3655,0
|
|
20240404,161000,71574130,3655,3655,3655,3655,0
|
|
20240404,160900,71574130,3655,3655,3655,3655,0
|
|
20240404,160800,71574130,3655,3655,3655,3655,0
|
|
20240404,160700,71574130,3655,3655,3655,3655,0
|
|
20240404,160600,71574130,3655,3655,3655,3655,0
|
|
20240404,160500,71574130,3655,3655,3655,3655,0
|
|
20240404,160400,71574130,3655,3655,3655,3655,0
|
|
20240404,160300,71574130,3655,3655,3655,3655,0
|
|
20240404,160200,71574130,3655,3655,3655,3655,0
|
|
20240404,160100,71574130,3655,3655,3655,3655,0
|
|
20240404,160000,71574130,3655,3655,3655,3655,0
|
|
20240404,155900,71574130,3655,3655,3655,3655,0
|
|
20240404,155800,71574130,3655,3655,3655,3655,0
|
|
20240404,155700,71574130,3655,3655,3655,3655,343
|
|
20240404,155600,71574130,3655,3655,3655,3655,0
|
|
20240404,155500,71574130,3655,3655,3655,3655,0
|
|
20240404,155400,71574130,3655,3655,3655,3655,0
|
|
20240404,155300,71574130,3655,3655,3655,3655,0
|
|
20240404,155200,71574130,3655,3655,3655,3655,0
|
|
20240404,155100,71574130,3655,3655,3655,3655,0
|
|
20240404,155000,71574130,3655,3655,3655,3655,0
|
|
20240404,154900,71574130,3655,3655,3655,3655,0
|
|
20240404,154800,71574130,3655,3655,3655,3655,0
|
|
20240404,154700,71574130,3655,3655,3655,3655,0
|
|
20240404,154600,71574130,3655,3655,3655,3655,0
|
|
20240404,154500,71574130,3655,3655,3655,3655,0
|
|
20240404,154400,71574130,3655,3655,3655,3655,0
|
|
20240404,154300,71574130,3655,3655,3655,3655,0
|
|
20240404,154200,71574130,3655,3655,3655,3655,0
|
|
20240404,154100,71574130,3655,3655,3655,3655,0
|
|
20240404,154000,71574130,3655,3655,3655,3655,0
|
|
20240404,153900,71574130,3655,3655,3655,3655,0
|
|
20240404,153800,71574130,3655,3655,3655,3655,0
|
|
20240404,153700,71574130,3655,3655,3655,3655,0
|
|
20240404,153600,71574130,3655,3655,3655,3655,0
|
|
20240404,153500,71574130,3655,3655,3655,3655,0
|
|
20240404,153400,71574130,3655,3655,3655,3655,0
|
|
20240404,153300,71574130,3655,3655,3655,3655,0
|
|
20240404,153200,71574130,3655,3655,3655,3655,0
|
|
20240404,153100,71574130,3655,3655,3655,3655,0
|
|
20240404,153000,71574130,3655,3655,3655,3655,343
|
|
20240404,152900,70320465,3655,3655,3655,3655,0
|
|
20240404,152800,70320465,3655,3655,3655,3655,0
|
|
20240404,152700,70320465,3655,3655,3655,3655,0
|
|
20240404,152600,70320465,3655,3655,3655,3655,0
|
|
20240404,152500,70320465,3655,3655,3655,3655,0
|
|
20240404,152400,70320465,3655,3655,3655,3655,0
|
|
20240404,152300,70320465,3655,3655,3655,3655,0
|
|
20240404,152200,70320465,3655,3655,3655,3655,0
|
|
20240404,152100,70320465,3655,3655,3655,3655,0
|
|
20240404,152000,70320465,3655,3655,3655,3655,0
|
|
20240404,151900,70320465,3655,3655,3655,3655,0
|
|
20240404,151800,70320465,3655,3655,3655,3655,0
|
|
20240404,151700,70320465,3655,3655,3655,3655,0
|
|
20240404,151600,70320465,3655,3655,3655,3655,0
|
|
20240404,151500,70320465,3655,3655,3655,3655,0
|
|
20240404,151400,70320465,3655,3655,3655,3655,0
|
|
20240404,151300,70320465,3655,3655,3655,3655,0
|
|
20240404,151200,70320465,3655,3655,3655,3655,0
|
|
20240404,151100,70320465,3655,3655,3655,3655,0
|
|
20240404,151000,70320465,3655,3655,3655,3655,0
|
|
20240404,150900,70320465,3655,3655,3655,3655,0
|
|
20240404,150800,70320465,3655,3655,3655,3655,200
|
|
20240404,150700,69589465,3655,3655,3655,3655,1
|
|
20240404,150600,69585810,3625,3625,3625,3625,0
|
|
20240404,150500,69585810,3625,3625,3625,3625,0
|
|
20240404,150400,69585810,3625,3625,3625,3625,0
|
|
20240404,150300,69585810,3625,3625,3625,3625,0
|
|
20240404,150200,69585810,3625,3625,3625,3625,0
|
|
20240404,150100,69585810,3625,3625,3625,3625,0
|
|
20240404,150000,69585810,3625,3625,3625,3625,0
|
|
20240404,145900,69585810,3625,3625,3625,3625,0
|
|
20240404,145800,69585810,3625,3625,3625,3625,0
|
|
20240404,145700,69585810,3625,3625,3625,3625,0
|
|
20240404,145600,69585810,3625,3625,3625,3625,0
|
|
20240404,145500,69585810,3625,3635,3635,3625,100
|
|
20240404,145400,69222420,3640,3640,3640,3640,0
|
|
20240404,145300,69222420,3640,3640,3640,3640,0
|
|
20240404,145200,69222420,3640,3640,3640,3640,0
|
|
20240404,145100,69222420,3640,3640,3640,3640,0
|
|
20240404,145000,69222420,3640,3640,3640,3640,7
|
|
20240404,144900,69196940,3650,3650,3650,3650,0
|
|
20240404,144800,69196940,3650,3650,3650,3650,0
|
|
20240404,144700,69196940,3650,3650,3650,3650,32
|
|
20240404,144600,69080140,3650,3650,3650,3650,0
|
|
20240404,144500,69080140,3650,3650,3650,3650,0
|
|
20240404,144400,69080140,3650,3650,3650,3650,0
|
|
20240404,144300,69080140,3650,3650,3650,3650,0
|
|
20240404,144200,69080140,3650,3650,3650,3650,0
|
|
20240404,144100,69080140,3650,3650,3650,3650,0
|
|
20240404,144000,69080140,3650,3650,3650,3650,525
|
|
20240404,143900,67163890,3650,3650,3650,3650,0
|
|
20240404,143800,67163890,3650,3650,3650,3650,0
|
|
20240404,143700,67163890,3650,3650,3650,3650,0
|
|
20240404,143600,67163890,3650,3650,3650,3650,0
|
|
20240404,143500,67163890,3650,3650,3650,3650,22
|
|
20240404,143400,67083590,3650,3650,3650,3650,0
|
|
20240404,143300,67083590,3650,3650,3650,3650,0
|
|
20240404,143200,67083590,3650,3650,3650,3650,0
|
|
20240404,143100,67083590,3650,3650,3650,3650,0
|
|
20240404,143000,67083590,3650,3650,3650,3650,0
|
|
20240404,142900,67083590,3650,3650,3650,3650,0
|
|
20240404,142800,67083590,3650,3650,3650,3650,0
|
|
20240404,142700,67083590,3650,3650,3650,3650,1
|
|
20240404,142600,67079940,3650,3650,3650,3650,0
|
|
20240404,142500,67079940,3650,3650,3650,3650,0
|
|
20240404,142400,67079940,3650,3650,3650,3650,0
|
|
20240404,142300,67079940,3650,3650,3650,3650,0
|
|
20240404,142200,67079940,3650,3650,3650,3650,0
|
|
20240404,142100,67079940,3650,3650,3650,3650,0
|
|
20240404,142000,67079940,3650,3650,3650,3650,41
|
|
20240404,141900,66930290,3640,3640,3640,3640,0
|
|
20240404,141800,66930290,3640,3640,3640,3640,1000
|
|
20240404,141700,63290290,3640,3640,3640,3640,0
|
|
20240404,141600,63290290,3640,3640,3640,3640,0
|
|
20240404,141500,63290290,3640,3640,3640,3640,0
|
|
20240404,141400,63290290,3640,3640,3640,3640,0
|
|
20240404,141300,63290290,3640,3640,3640,3640,38
|
|
20240404,141200,63151970,3650,3650,3650,3650,0
|
|
20240404,141100,63151970,3650,3650,3650,3650,0
|
|
20240404,141000,63151970,3650,3650,3650,3650,0
|
|
20240404,140900,63151970,3650,3650,3650,3650,0
|
|
20240404,140800,63151970,3650,3650,3650,3650,0
|
|
20240404,140700,63151970,3650,3650,3650,3650,0
|
|
20240404,140600,63151970,3650,3650,3650,3650,0
|
|
20240404,140500,63151970,3650,3650,3650,3650,0
|
|
20240404,140400,63151970,3650,3650,3650,3650,0
|
|
20240404,140300,63151970,3650,3650,3650,3650,0
|
|
20240404,140200,63151970,3650,3650,3650,3650,0
|
|
20240404,140100,63151970,3650,3650,3650,3650,22
|
|
20240404,140000,63071670,3650,3650,3650,3650,41
|
|
20240404,135900,62922020,3650,3650,3650,3650,0
|
|
20240404,135800,62922020,3650,3650,3650,3650,0
|
|
20240404,135700,62922020,3650,3650,3650,3650,0
|
|
20240404,135600,62922020,3650,3650,3650,3650,0
|
|
20240404,135500,62922020,3650,3650,3650,3650,0
|
|
20240404,135400,62922020,3650,3650,3650,3650,0
|
|
20240404,135300,62922020,3650,3650,3650,3650,0
|
|
20240404,135200,62922020,3650,3650,3650,3650,0
|
|
20240404,135100,62922020,3650,3650,3650,3650,0
|
|
20240404,135000,62922020,3650,3650,3650,3650,0
|
|
20240404,134900,62922020,3650,3650,3650,3650,0
|
|
20240404,134800,62922020,3650,3650,3650,3650,0
|
|
20240404,134700,62922020,3650,3650,3650,3650,0
|
|
20240404,134600,62922020,3650,3650,3650,3650,0
|
|
20240404,134500,62922020,3650,3650,3650,3650,0
|
|
20240404,134400,62922020,3650,3650,3650,3650,0
|
|
20240404,134300,62922020,3650,3650,3650,3650,0
|
|
20240404,134200,62922020,3650,3655,3655,3650,837
|
|
20240404,134100,59864475,3655,3655,3655,3655,0
|
|
20240404,134000,59864475,3655,3655,3655,3655,497
|
|
20240404,133900,58047940,3650,3650,3650,3650,0
|
|
20240404,133800,58047940,3650,3650,3650,3650,0
|
|
20240404,133700,58047940,3650,3650,3650,3650,0
|
|
20240404,133600,58047940,3650,3650,3650,3650,0
|
|
20240404,133500,58047940,3650,3650,3650,3650,0
|
|
20240404,133400,58047940,3650,3650,3650,3650,0
|
|
20240404,133300,58047940,3650,3650,3650,3650,0
|
|
20240404,133200,58047940,3650,3650,3650,3650,0
|
|
20240404,133100,58047940,3650,3650,3650,3650,0
|
|
20240404,133000,58047940,3650,3650,3650,3650,0
|
|
20240404,132900,58047940,3650,3650,3650,3650,7
|
|
20240404,132800,58022390,3655,3655,3655,3655,0
|
|
20240404,132700,58022390,3655,3655,3655,3655,0
|
|
20240404,132600,58022390,3655,3655,3655,3655,0
|
|
20240404,132500,58022390,3655,3655,3655,3655,0
|
|
20240404,132400,58022390,3655,3655,3655,3655,0
|
|
20240404,132300,58022390,3655,3655,3655,3655,0
|
|
20240404,132200,58022390,3655,3655,3655,3655,0
|
|
20240404,132100,58022390,3655,3655,3655,3655,0
|
|
20240404,132000,58022390,3655,3655,3655,3655,41
|
|
20240404,131900,57872535,3655,3655,3655,3655,0
|
|
20240404,131800,57872535,3655,3655,3655,3655,0
|
|
20240404,131700,57872535,3655,3655,3655,3655,0
|
|
20240404,131600,57872535,3655,3655,3655,3655,0
|
|
20240404,131500,57872535,3655,3655,3655,3655,0
|
|
20240404,131400,57872535,3655,3640,3655,3640,12
|
|
20240404,131300,57828840,3640,3650,3655,3640,374
|
|
20240404,131200,56466495,3640,3640,3640,3640,0
|
|
20240404,131100,56466495,3640,3640,3640,3640,0
|
|
20240404,131000,56466495,3640,3640,3640,3640,0
|
|
20240404,130900,56466495,3640,3640,3640,3640,0
|
|
20240404,130800,56466495,3640,3640,3640,3640,0
|
|
20240404,130700,56466495,3640,3640,3640,3640,0
|
|
20240404,130600,56466495,3640,3640,3640,3640,0
|
|
20240404,130500,56466495,3640,3640,3640,3640,0
|
|
20240404,130400,56466495,3640,3640,3640,3640,0
|
|
20240404,130300,56466495,3640,3640,3640,3640,100
|
|
20240404,130200,56102495,3655,3655,3655,3655,0
|
|
20240404,130100,56102495,3655,3655,3655,3655,0
|
|
20240404,130000,56102495,3655,3655,3655,3655,41
|
|
20240404,125900,55952640,3640,3640,3640,3640,0
|
|
20240404,125800,55952640,3640,3640,3640,3640,0
|
|
20240404,125700,55952640,3640,3640,3640,3640,0
|
|
20240404,125600,55952640,3640,3640,3640,3640,0
|
|
20240404,125500,55952640,3640,3640,3640,3640,0
|
|
20240404,125400,55952640,3640,3640,3640,3640,0
|
|
20240404,125300,55952640,3640,3640,3640,3640,0
|
|
20240404,125200,55952640,3640,3640,3640,3640,0
|
|
20240404,125100,55952640,3640,3640,3640,3640,0
|
|
20240404,125000,55952640,3640,3640,3640,3640,0
|
|
20240404,124900,55952640,3640,3640,3640,3640,0
|
|
20240404,124800,55952640,3640,3640,3640,3640,0
|
|
20240404,124700,55952640,3640,3640,3640,3640,0
|
|
20240404,124600,55952640,3640,3640,3640,3640,1000
|
|
20240404,124500,52312640,3640,3655,3655,3640,2076
|
|
20240404,124400,44725725,3655,3655,3655,3655,0
|
|
20240404,124300,44725725,3655,3655,3655,3655,0
|
|
20240404,124200,44725725,3655,3655,3655,3655,0
|
|
20240404,124100,44725725,3655,3655,3655,3655,0
|
|
20240404,124000,44725725,3655,3655,3655,3655,41
|
|
20240404,123900,44575870,3655,3655,3655,3655,0
|
|
20240404,123800,44575870,3655,3655,3655,3655,0
|
|
20240404,123700,44575870,3655,3655,3655,3655,0
|
|
20240404,123600,44575870,3655,3655,3655,3655,0
|
|
20240404,123500,44575870,3655,3655,3655,3655,0
|
|
20240404,123400,44575870,3655,3655,3655,3655,0
|
|
20240404,123300,44575870,3655,3655,3655,3655,0
|
|
20240404,123200,44575870,3655,3655,3655,3655,0
|
|
20240404,123100,44575870,3655,3655,3655,3655,0
|
|
20240404,123000,44575870,3655,3655,3655,3655,0
|
|
20240404,122900,44575870,3655,3655,3655,3655,0
|
|
20240404,122800,44575870,3655,3655,3655,3655,0
|
|
20240404,122700,44575870,3655,3655,3655,3655,0
|
|
20240404,122600,44575870,3655,3655,3655,3655,0
|
|
20240404,122500,44575870,3655,3655,3655,3655,0
|
|
20240404,122400,44575870,3655,3655,3655,3655,0
|
|
20240404,122300,44575870,3655,3655,3655,3655,0
|
|
20240404,122200,44575870,3655,3655,3655,3655,0
|
|
20240404,122100,44575870,3655,3655,3655,3655,0
|
|
20240404,122000,44575870,3655,3655,3655,3655,41
|
|
20240404,121900,44426015,3640,3640,3640,3640,0
|
|
20240404,121800,44426015,3640,3640,3640,3640,0
|
|
20240404,121700,44426015,3640,3640,3640,3640,0
|
|
20240404,121600,44426015,3640,3640,3640,3640,0
|
|
20240404,121500,44426015,3640,3640,3640,3640,0
|
|
20240404,121400,44426015,3640,3640,3640,3640,0
|
|
20240404,121300,44426015,3640,3640,3640,3640,0
|
|
20240404,121200,44426015,3640,3640,3640,3640,0
|
|
20240404,121100,44426015,3640,3640,3640,3640,0
|
|
20240404,121000,44426015,3640,3640,3640,3640,0
|
|
20240404,120900,44426015,3640,3640,3640,3640,0
|
|
20240404,120800,44426015,3640,3640,3640,3640,0
|
|
20240404,120700,44426015,3640,3640,3640,3640,0
|
|
20240404,120600,44426015,3640,3640,3640,3640,0
|
|
20240404,120500,44426015,3640,3640,3640,3640,80
|
|
20240404,120400,44134815,3655,3655,3655,3655,0
|
|
20240404,120300,44134815,3655,3655,3655,3655,0
|
|
20240404,120200,44134815,3655,3655,3655,3655,0
|
|
20240404,120100,44134815,3655,3655,3655,3655,0
|
|
20240404,120000,44134815,3655,3655,3655,3655,41
|
|
20240404,115900,43984960,3655,3655,3655,3655,0
|
|
20240404,115800,43984960,3655,3655,3655,3655,0
|
|
20240404,115700,43984960,3655,3655,3655,3655,0
|
|
20240404,115600,43984960,3655,3655,3655,3655,0
|
|
20240404,115500,43984960,3655,3655,3655,3655,0
|
|
20240404,115400,43984960,3655,3655,3655,3655,0
|
|
20240404,115300,43984960,3655,3655,3655,3655,0
|
|
20240404,115200,43984960,3655,3655,3655,3655,0
|
|
20240404,115100,43984960,3655,3655,3655,3655,0
|
|
20240404,115000,43984960,3655,3655,3655,3655,0
|
|
20240404,114900,43984960,3655,3655,3655,3655,0
|
|
20240404,114800,43984960,3655,3655,3655,3655,0
|
|
20240404,114700,43984960,3655,3655,3655,3655,0
|
|
20240404,114600,43984960,3655,3655,3655,3655,0
|
|
20240404,114500,43984960,3655,3655,3655,3655,0
|
|
20240404,114400,43984960,3655,3655,3655,3655,0
|
|
20240404,114300,43984960,3655,3655,3655,3655,0
|
|
20240404,114200,43984960,3655,3655,3655,3655,0
|
|
20240404,114100,43984960,3655,3655,3655,3655,0
|
|
20240404,114000,43984960,3655,3655,3655,3655,41
|
|
20240404,113900,43835105,3650,3650,3650,3650,0
|
|
20240404,113800,43835105,3650,3650,3650,3650,0
|
|
20240404,113700,43835105,3650,3650,3650,3650,0
|
|
20240404,113600,43835105,3650,3650,3650,3650,0
|
|
20240404,113500,43835105,3650,3650,3650,3650,0
|
|
20240404,113400,43835105,3650,3650,3650,3650,0
|
|
20240404,113300,43835105,3650,3650,3650,3650,0
|
|
20240404,113200,43835105,3650,3650,3650,3650,0
|
|
20240404,113100,43835105,3650,3650,3650,3650,0
|
|
20240404,113000,43835105,3650,3650,3650,3650,1012
|
|
20240404,112900,40141305,3650,3650,3650,3650,0
|
|
20240404,112800,40141305,3650,3650,3650,3650,0
|
|
20240404,112700,40141305,3650,3650,3650,3650,0
|
|
20240404,112600,40141305,3650,3650,3650,3650,0
|
|
20240404,112500,40141305,3650,3650,3650,3650,0
|
|
20240404,112400,40141305,3650,3650,3650,3650,0
|
|
20240404,112300,40141305,3650,3650,3650,3650,8
|
|
20240404,112200,40112105,3655,3655,3655,3655,0
|
|
20240404,112100,40112105,3655,3655,3655,3655,0
|
|
20240404,112000,40112105,3655,3655,3655,3655,41
|
|
20240404,111900,39962250,3655,3655,3655,3655,137
|
|
20240404,111800,39461515,3655,3655,3655,3655,15
|
|
20240404,111700,39406690,3665,3665,3665,3665,0
|
|
20240404,111600,39406690,3665,3665,3665,3665,0
|
|
20240404,111500,39406690,3665,3665,3665,3665,6
|
|
20240404,111400,39384700,3665,3665,3665,3665,0
|
|
20240404,111300,39384700,3665,3665,3665,3665,0
|
|
20240404,111200,39384700,3665,3665,3665,3665,0
|
|
20240404,111100,39384700,3665,3665,3665,3665,1274
|
|
20240404,111000,34715490,3665,3660,3665,3660,1226
|
|
20240404,110900,30222350,3640,3640,3640,3640,0
|
|
20240404,110800,30222350,3640,3640,3640,3640,0
|
|
20240404,110700,30222350,3640,3640,3640,3640,0
|
|
20240404,110600,30222350,3640,3640,3640,3640,0
|
|
20240404,110500,30222350,3640,3640,3640,3640,0
|
|
20240404,110400,30222350,3640,3640,3640,3640,0
|
|
20240404,110300,30222350,3640,3640,3640,3640,0
|
|
20240404,110200,30222350,3640,3640,3640,3640,0
|
|
20240404,110100,30222350,3640,3655,3655,3640,30
|
|
20240404,110000,30112940,3665,3665,3665,3665,42
|
|
20240404,105900,29959010,3660,3660,3660,3660,0
|
|
20240404,105800,29959010,3660,3660,3660,3660,0
|
|
20240404,105700,29959010,3660,3660,3660,3660,0
|
|
20240404,105600,29959010,3660,3660,3660,3660,0
|
|
20240404,105500,29959010,3660,3660,3660,3660,0
|
|
20240404,105400,29959010,3660,3660,3660,3660,0
|
|
20240404,105300,29959010,3660,3660,3660,3660,0
|
|
20240404,105200,29959010,3660,3660,3660,3660,0
|
|
20240404,105100,29959010,3660,3660,3660,3660,600
|
|
20240404,105000,27763010,3660,3660,3660,3660,268
|
|
20240404,104900,26782130,3665,3665,3665,3665,0
|
|
20240404,104800,26782130,3665,3665,3665,3665,0
|
|
20240404,104700,26782130,3665,3665,3665,3665,0
|
|
20240404,104600,26782130,3665,3665,3665,3665,0
|
|
20240404,104500,26782130,3665,3665,3665,3665,0
|
|
20240404,104400,26782130,3665,3665,3665,3665,0
|
|
20240404,104300,26782130,3665,3665,3665,3665,0
|
|
20240404,104200,26782130,3665,3665,3665,3665,0
|
|
20240404,104100,26782130,3665,3665,3665,3665,0
|
|
20240404,104000,26782130,3665,3665,3665,3665,42
|
|
20240404,103900,26628200,3660,3660,3660,3660,0
|
|
20240404,103800,26628200,3660,3660,3660,3660,0
|
|
20240404,103700,26628200,3660,3660,3660,3660,954
|
|
20240404,103600,23136560,3660,3660,3660,3660,0
|
|
20240404,103500,23136560,3660,3660,3660,3660,0
|
|
20240404,103400,23136560,3660,3660,3660,3660,0
|
|
20240404,103300,23136560,3660,3660,3660,3660,0
|
|
20240404,103200,23136560,3660,3660,3660,3660,152
|
|
20240404,103100,22580240,3660,3660,3660,3660,21
|
|
20240404,103000,22503380,3660,3660,3660,3660,0
|
|
20240404,102900,22503380,3660,3660,3660,3660,0
|
|
20240404,102800,22503380,3660,3660,3660,3660,22
|
|
20240404,102700,22422860,3660,3660,3660,3660,35
|
|
20240404,102600,22294760,3630,3630,3630,3630,0
|
|
20240404,102500,22294760,3630,3630,3630,3630,0
|
|
20240404,102400,22294760,3630,3630,3630,3630,0
|
|
20240404,102300,22294760,3630,3630,3630,3630,0
|
|
20240404,102200,22294760,3630,3630,3630,3630,70
|
|
20240404,102100,22040660,3655,3655,3655,3655,0
|
|
20240404,102000,22040660,3655,3655,3655,3655,42
|
|
20240404,101900,21887150,3655,3635,3655,3635,77
|
|
20240404,101800,21606510,3620,3620,3620,3620,0
|
|
20240404,101700,21606510,3620,3620,3620,3620,0
|
|
20240404,101600,21606510,3620,3620,3620,3620,0
|
|
20240404,101500,21606510,3620,3620,3620,3620,0
|
|
20240404,101400,21606510,3620,3620,3620,3620,0
|
|
20240404,101300,21606510,3620,3620,3620,3620,0
|
|
20240404,101200,21606510,3620,3620,3620,3620,0
|
|
20240404,101100,21606510,3620,3620,3620,3620,0
|
|
20240404,101000,21606510,3620,3620,3620,3620,0
|
|
20240404,100900,21606510,3620,3620,3620,3620,0
|
|
20240404,100800,21606510,3620,3620,3620,3620,0
|
|
20240404,100700,21606510,3620,3620,3620,3620,0
|
|
20240404,100600,21606510,3620,3620,3620,3620,0
|
|
20240404,100500,21606510,3620,3620,3620,3620,0
|
|
20240404,100400,21606510,3620,3620,3620,3620,0
|
|
20240404,100300,21606510,3620,3620,3620,3620,0
|
|
20240404,100200,21606510,3620,3620,3620,3620,126
|
|
20240404,100100,21150390,3635,3635,3635,3635,0
|
|
20240404,100000,21150390,3635,3635,3635,3635,72
|
|
20240404,095900,20888670,3620,3620,3620,3620,53
|
|
20240404,095800,20696810,3635,3635,3635,3635,0
|
|
20240404,095700,20696810,3635,3635,3635,3635,0
|
|
20240404,095600,20696810,3635,3635,3635,3635,1
|
|
20240404,095500,20693175,3615,3615,3615,3615,0
|
|
20240404,095400,20693175,3615,3615,3615,3615,0
|
|
20240404,095300,20693175,3615,3615,3615,3615,0
|
|
20240404,095200,20693175,3615,3615,3615,3615,0
|
|
20240404,095100,20693175,3615,3615,3615,3615,0
|
|
20240404,095000,20693175,3615,3615,3615,3615,0
|
|
20240404,094900,20693175,3615,3615,3615,3615,0
|
|
20240404,094800,20693175,3615,3615,3615,3615,0
|
|
20240404,094700,20693175,3615,3615,3615,3615,0
|
|
20240404,094600,20693175,3615,3615,3615,3615,26
|
|
20240404,094500,20599185,3615,3615,3615,3615,69
|
|
20240404,094400,20349750,3635,3635,3635,3635,0
|
|
20240404,094300,20349750,3635,3635,3635,3635,0
|
|
20240404,094200,20349750,3635,3635,3635,3635,0
|
|
20240404,094100,20349750,3635,3635,3635,3635,0
|
|
20240404,094000,20349750,3635,3635,3635,3635,42
|
|
20240404,093900,20197080,3610,3620,3620,3610,836
|
|
20240404,093800,17176235,3615,3615,3615,3615,0
|
|
20240404,093700,17176235,3615,3615,3615,3615,0
|
|
20240404,093600,17176235,3615,3615,3615,3615,0
|
|
20240404,093500,17176235,3615,3615,3615,3615,0
|
|
20240404,093400,17176235,3615,3615,3615,3615,300
|
|
20240404,093300,16091735,3615,3615,3615,3615,0
|
|
20240404,093200,16091735,3615,3615,3615,3615,493
|
|
20240404,093100,14309540,3645,3645,3645,3645,0
|
|
20240404,093000,14309540,3645,3645,3645,3645,1
|
|
20240404,092900,14305895,3615,3615,3615,3615,296
|
|
20240404,092800,13235855,3615,3615,3615,3615,0
|
|
20240404,092700,13235855,3615,3615,3615,3615,0
|
|
20240404,092600,13235855,3615,3615,3615,3615,1000
|
|
20240404,092500,9620855,3615,3620,3620,3615,90
|
|
20240404,092400,9295290,3650,3635,3650,3635,14
|
|
20240404,092300,9244290,3625,3625,3625,3625,0
|
|
20240404,092200,9244290,3625,3625,3625,3625,0
|
|
20240404,092100,9244290,3625,3625,3625,3625,0
|
|
20240404,092000,9244290,3625,3625,3625,3625,391
|
|
20240404,091900,7826915,3625,3625,3625,3625,0
|
|
20240404,091800,7826915,3625,3625,3625,3625,0
|
|
20240404,091700,7826915,3625,3625,3625,3625,0
|
|
20240404,091600,7826915,3625,3625,3625,3625,1
|
|
20240404,091500,7823290,3625,3630,3630,3625,35
|
|
20240404,091400,7696400,3605,3645,3645,3605,1055
|
|
20240404,091300,3874580,3650,3650,3650,3650,0
|
|
20240404,091200,3874580,3650,3650,3650,3650,50
|
|
20240404,091100,3692080,3645,3645,3645,3645,0
|
|
20240404,091000,3692080,3645,3645,3645,3645,3
|
|
20240404,090900,3681145,3640,3640,3640,3640,0
|
|
20240404,090800,3681145,3640,3640,3640,3640,51
|
|
20240404,090700,3495505,3640,3640,3640,3640,0
|
|
20240404,090600,3495505,3640,3640,3640,3640,0
|
|
20240404,090500,3495505,3640,3640,3640,3640,66
|
|
20240404,090400,3255265,3615,3615,3615,3615,0
|
|
20240404,090300,3255265,3615,3615,3615,3615,0
|
|
20240404,090200,3255265,3615,3615,3615,3615,0
|
|
20240404,090100,3255265,3615,3630,3630,3615,51
|
|
20240404,090000,3070750,3630,3620,3630,3620,848
|