707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,204400,130941080,3420,3420,3420,3420,1183
|
|
20240604,204300,130941080,3420,3420,3420,3420,0
|
|
20240604,204200,130941080,3420,3420,3420,3420,0
|
|
20240604,204100,130941080,3420,3420,3420,3420,0
|
|
20240604,204000,130941080,3420,3420,3420,3420,0
|
|
20240604,203900,130941080,3420,3420,3420,3420,0
|
|
20240604,203800,130941080,3420,3420,3420,3420,0
|
|
20240604,203700,130941080,3420,3420,3420,3420,0
|
|
20240604,203600,130941080,3420,3420,3420,3420,0
|
|
20240604,203500,130941080,3420,3420,3420,3420,0
|
|
20240604,203400,130941080,3420,3420,3420,3420,0
|
|
20240604,203300,130941080,3420,3420,3420,3420,0
|
|
20240604,203200,130941080,3420,3420,3420,3420,0
|
|
20240604,203100,130941080,3420,3420,3420,3420,0
|
|
20240604,203000,130941080,3420,3420,3420,3420,0
|
|
20240604,202900,130941080,3420,3420,3420,3420,0
|
|
20240604,202800,130941080,3420,3420,3420,3420,0
|
|
20240604,202700,130941080,3420,3420,3420,3420,0
|
|
20240604,202600,130941080,3420,3420,3420,3420,0
|
|
20240604,202500,130941080,3420,3420,3420,3420,0
|
|
20240604,202400,130941080,3420,3420,3420,3420,0
|
|
20240604,202300,130941080,3420,3420,3420,3420,0
|
|
20240604,202200,130941080,3420,3420,3420,3420,0
|
|
20240604,202100,130941080,3420,3420,3420,3420,0
|
|
20240604,202000,130941080,3420,3420,3420,3420,0
|
|
20240604,201900,130941080,3420,3420,3420,3420,0
|
|
20240604,201800,130941080,3420,3420,3420,3420,0
|
|
20240604,201700,130941080,3420,3420,3420,3420,0
|
|
20240604,201600,130941080,3420,3420,3420,3420,0
|
|
20240604,201500,130941080,3420,3420,3420,3420,0
|
|
20240604,201400,130941080,3420,3420,3420,3420,1183
|
|
20240604,201300,130941080,3420,3420,3420,3420,0
|
|
20240604,201200,130941080,3420,3420,3420,3420,0
|
|
20240604,201100,130941080,3420,3420,3420,3420,0
|
|
20240604,201000,130941080,3420,3420,3420,3420,0
|
|
20240604,200900,130941080,3420,3420,3420,3420,0
|
|
20240604,200800,130941080,3420,3420,3420,3420,0
|
|
20240604,200700,130941080,3420,3420,3420,3420,0
|
|
20240604,200600,130941080,3420,3420,3420,3420,0
|
|
20240604,200500,130941080,3420,3420,3420,3420,0
|
|
20240604,200400,130941080,3420,3420,3420,3420,0
|
|
20240604,200300,130941080,3420,3420,3420,3420,0
|
|
20240604,200200,130941080,3420,3420,3420,3420,0
|
|
20240604,200100,130941080,3420,3420,3420,3420,0
|
|
20240604,200000,130941080,3420,3420,3420,3420,0
|
|
20240604,195900,130941080,3420,3420,3420,3420,0
|
|
20240604,195800,130941080,3420,3420,3420,3420,0
|
|
20240604,195700,130941080,3420,3420,3420,3420,0
|
|
20240604,195600,130941080,3420,3420,3420,3420,0
|
|
20240604,195500,130941080,3420,3420,3420,3420,0
|
|
20240604,195400,130941080,3420,3420,3420,3420,0
|
|
20240604,195300,130941080,3420,3420,3420,3420,0
|
|
20240604,195200,130941080,3420,3420,3420,3420,0
|
|
20240604,195100,130941080,3420,3420,3420,3420,0
|
|
20240604,195000,130941080,3420,3420,3420,3420,0
|
|
20240604,194900,130941080,3420,3420,3420,3420,0
|
|
20240604,194800,130941080,3420,3420,3420,3420,0
|
|
20240604,194700,130941080,3420,3420,3420,3420,0
|
|
20240604,194600,130941080,3420,3420,3420,3420,0
|
|
20240604,194500,130941080,3420,3420,3420,3420,0
|
|
20240604,194400,130941080,3420,3420,3420,3420,1183
|
|
20240604,194300,130941080,3420,3420,3420,3420,0
|
|
20240604,194200,130941080,3420,3420,3420,3420,0
|
|
20240604,194100,130941080,3420,3420,3420,3420,0
|
|
20240604,194000,130941080,3420,3420,3420,3420,0
|
|
20240604,193900,130941080,3420,3420,3420,3420,0
|
|
20240604,193800,130941080,3420,3420,3420,3420,0
|
|
20240604,193700,130941080,3420,3420,3420,3420,0
|
|
20240604,193600,130941080,3420,3420,3420,3420,0
|
|
20240604,193500,130941080,3420,3420,3420,3420,0
|
|
20240604,193400,130941080,3420,3420,3420,3420,0
|
|
20240604,193300,130941080,3420,3420,3420,3420,0
|
|
20240604,193200,130941080,3420,3420,3420,3420,0
|
|
20240604,193100,130941080,3420,3420,3420,3420,0
|
|
20240604,193000,130941080,3420,3420,3420,3420,0
|
|
20240604,192900,130941080,3420,3420,3420,3420,0
|
|
20240604,192800,130941080,3420,3420,3420,3420,0
|
|
20240604,192700,130941080,3420,3420,3420,3420,0
|
|
20240604,192600,130941080,3420,3420,3420,3420,0
|
|
20240604,192500,130941080,3420,3420,3420,3420,0
|
|
20240604,192400,130941080,3420,3420,3420,3420,0
|
|
20240604,192300,130941080,3420,3420,3420,3420,0
|
|
20240604,192200,130941080,3420,3420,3420,3420,0
|
|
20240604,192100,130941080,3420,3420,3420,3420,0
|
|
20240604,192000,130941080,3420,3420,3420,3420,0
|
|
20240604,191900,130941080,3420,3420,3420,3420,0
|
|
20240604,191800,130941080,3420,3420,3420,3420,0
|
|
20240604,191700,130941080,3420,3420,3420,3420,0
|
|
20240604,191600,130941080,3420,3420,3420,3420,0
|
|
20240604,191500,130941080,3420,3420,3420,3420,0
|
|
20240604,191400,130941080,3420,3420,3420,3420,1183
|
|
20240604,191300,130941080,3420,3420,3420,3420,0
|
|
20240604,191200,130941080,3420,3420,3420,3420,0
|
|
20240604,191100,130941080,3420,3420,3420,3420,0
|
|
20240604,191000,130941080,3420,3420,3420,3420,0
|
|
20240604,190900,130941080,3420,3420,3420,3420,0
|
|
20240604,190800,130941080,3420,3420,3420,3420,0
|
|
20240604,190700,130941080,3420,3420,3420,3420,0
|
|
20240604,190600,130941080,3420,3420,3420,3420,0
|
|
20240604,190500,130941080,3420,3420,3420,3420,0
|
|
20240604,190400,130941080,3420,3420,3420,3420,0
|
|
20240604,190300,130941080,3420,3420,3420,3420,0
|
|
20240604,190200,130941080,3420,3420,3420,3420,0
|
|
20240604,190100,130941080,3420,3420,3420,3420,0
|
|
20240604,190000,130941080,3420,3420,3420,3420,0
|
|
20240604,185900,130941080,3420,3420,3420,3420,0
|
|
20240604,185800,130941080,3420,3420,3420,3420,0
|
|
20240604,185700,130941080,3420,3420,3420,3420,0
|
|
20240604,185600,130941080,3420,3420,3420,3420,0
|
|
20240604,185500,130941080,3420,3420,3420,3420,0
|
|
20240604,185400,130941080,3420,3420,3420,3420,0
|
|
20240604,185300,130941080,3420,3420,3420,3420,0
|
|
20240604,185200,130941080,3420,3420,3420,3420,0
|
|
20240604,185100,130941080,3420,3420,3420,3420,0
|
|
20240604,185000,130941080,3420,3420,3420,3420,0
|
|
20240604,184900,130941080,3420,3420,3420,3420,0
|
|
20240604,184800,130941080,3420,3420,3420,3420,0
|
|
20240604,184700,130941080,3420,3420,3420,3420,0
|
|
20240604,184600,130941080,3420,3420,3420,3420,0
|
|
20240604,184500,130941080,3420,3420,3420,3420,0
|
|
20240604,184400,130941080,3420,3420,3420,3420,1183
|
|
20240604,184300,130941080,3420,3420,3420,3420,0
|
|
20240604,184200,130941080,3420,3420,3420,3420,0
|
|
20240604,184100,130941080,3420,3420,3420,3420,0
|
|
20240604,184000,130941080,3420,3420,3420,3420,0
|
|
20240604,183900,130941080,3420,3420,3420,3420,0
|
|
20240604,183800,130941080,3420,3420,3420,3420,0
|
|
20240604,183700,130941080,3420,3420,3420,3420,0
|
|
20240604,183600,130941080,3420,3420,3420,3420,0
|
|
20240604,183500,130941080,3420,3420,3420,3420,0
|
|
20240604,183400,130941080,3420,3420,3420,3420,0
|
|
20240604,183300,130941080,3420,3420,3420,3420,0
|
|
20240604,183200,130941080,3420,3420,3420,3420,0
|
|
20240604,183100,130941080,3420,3420,3420,3420,0
|
|
20240604,183000,130941080,3420,3420,3420,3420,0
|
|
20240604,182900,130941080,3420,3420,3420,3420,0
|
|
20240604,182800,130941080,3420,3420,3420,3420,0
|
|
20240604,182700,130941080,3420,3420,3420,3420,0
|
|
20240604,182600,130941080,3420,3420,3420,3420,0
|
|
20240604,182500,130941080,3420,3420,3420,3420,0
|
|
20240604,182400,130941080,3420,3420,3420,3420,0
|
|
20240604,182300,130941080,3420,3420,3420,3420,0
|
|
20240604,182200,130941080,3420,3420,3420,3420,0
|
|
20240604,182100,130941080,3420,3420,3420,3420,0
|
|
20240604,182000,130941080,3420,3420,3420,3420,0
|
|
20240604,181900,130941080,3420,3420,3420,3420,0
|
|
20240604,181800,130941080,3420,3420,3420,3420,0
|
|
20240604,181700,130941080,3420,3420,3420,3420,0
|
|
20240604,181600,130941080,3420,3420,3420,3420,0
|
|
20240604,181500,130941080,3420,3420,3420,3420,0
|
|
20240604,181400,130941080,3420,3420,3420,3420,1183
|
|
20240604,181300,130941080,3420,3420,3420,3420,0
|
|
20240604,181200,130941080,3420,3420,3420,3420,0
|
|
20240604,181100,130941080,3420,3420,3420,3420,0
|
|
20240604,181000,130941080,3420,3420,3420,3420,0
|
|
20240604,180900,130941080,3420,3420,3420,3420,0
|
|
20240604,180800,130941080,3420,3420,3420,3420,0
|
|
20240604,180700,130941080,3420,3420,3420,3420,0
|
|
20240604,180600,130941080,3420,3420,3420,3420,0
|
|
20240604,180500,130941080,3420,3420,3420,3420,0
|
|
20240604,180400,130941080,3420,3420,3420,3420,0
|
|
20240604,180300,130941080,3420,3420,3420,3420,0
|
|
20240604,180200,130941080,3420,3420,3420,3420,0
|
|
20240604,180100,130941080,3420,3420,3420,3420,0
|
|
20240604,180000,130941080,3420,3420,3420,3420,0
|
|
20240604,175900,130941080,3420,3420,3420,3420,0
|
|
20240604,175800,130941080,3420,3420,3420,3420,0
|
|
20240604,175700,130941080,3420,3420,3420,3420,0
|
|
20240604,175600,130941080,3420,3420,3420,3420,0
|
|
20240604,175500,130941080,3420,3420,3420,3420,0
|
|
20240604,175400,130941080,3420,3420,3420,3420,0
|
|
20240604,175300,130941080,3420,3420,3420,3420,0
|
|
20240604,175200,130941080,3420,3420,3420,3420,0
|
|
20240604,175100,130941080,3420,3420,3420,3420,0
|
|
20240604,175000,130941080,3420,3420,3420,3420,0
|
|
20240604,174900,130941080,3420,3420,3420,3420,0
|
|
20240604,174800,130941080,3420,3420,3420,3420,0
|
|
20240604,174700,130941080,3420,3420,3420,3420,0
|
|
20240604,174600,130941080,3420,3420,3420,3420,0
|
|
20240604,174500,130941080,3420,3420,3420,3420,0
|
|
20240604,174400,130941080,3420,3420,3420,3420,1183
|
|
20240604,174300,130941080,3420,3420,3420,3420,0
|
|
20240604,174200,130941080,3420,3420,3420,3420,0
|
|
20240604,174100,130941080,3420,3420,3420,3420,0
|
|
20240604,174000,130941080,3420,3420,3420,3420,0
|
|
20240604,173900,130941080,3420,3420,3420,3420,0
|
|
20240604,173800,130941080,3420,3420,3420,3420,0
|
|
20240604,173700,130941080,3420,3420,3420,3420,0
|
|
20240604,173600,130941080,3420,3420,3420,3420,0
|
|
20240604,173500,130941080,3420,3420,3420,3420,0
|
|
20240604,173400,130941080,3420,3420,3420,3420,0
|
|
20240604,173300,130941080,3420,3420,3420,3420,0
|
|
20240604,173200,130941080,3420,3420,3420,3420,0
|
|
20240604,173100,130941080,3420,3420,3420,3420,0
|
|
20240604,173000,130941080,3420,3420,3420,3420,0
|
|
20240604,172900,130941080,3420,3420,3420,3420,0
|
|
20240604,172800,130941080,3420,3420,3420,3420,0
|
|
20240604,172700,130941080,3420,3420,3420,3420,0
|
|
20240604,172600,130941080,3420,3420,3420,3420,0
|
|
20240604,172500,130941080,3420,3420,3420,3420,0
|
|
20240604,172400,130941080,3420,3420,3420,3420,0
|
|
20240604,172300,130941080,3420,3420,3420,3420,0
|
|
20240604,172200,130941080,3420,3420,3420,3420,0
|
|
20240604,172100,130941080,3420,3420,3420,3420,0
|
|
20240604,172000,130941080,3420,3420,3420,3420,0
|
|
20240604,171900,130941080,3420,3420,3420,3420,0
|
|
20240604,171800,130941080,3420,3420,3420,3420,0
|
|
20240604,171700,130941080,3420,3420,3420,3420,0
|
|
20240604,171600,130941080,3420,3420,3420,3420,0
|
|
20240604,171500,130941080,3420,3420,3420,3420,0
|
|
20240604,171400,130941080,3420,3420,3420,3420,1183
|
|
20240604,171300,130941080,3420,3420,3420,3420,0
|
|
20240604,171200,130941080,3420,3420,3420,3420,0
|
|
20240604,171100,130941080,3420,3420,3420,3420,0
|
|
20240604,171000,130941080,3420,3420,3420,3420,0
|
|
20240604,170900,130941080,3420,3420,3420,3420,0
|
|
20240604,170800,130941080,3420,3420,3420,3420,0
|
|
20240604,170700,130941080,3420,3420,3420,3420,0
|
|
20240604,170600,130941080,3420,3420,3420,3420,0
|
|
20240604,170500,130941080,3420,3420,3420,3420,0
|
|
20240604,170400,130941080,3420,3420,3420,3420,0
|
|
20240604,170300,130941080,3420,3420,3420,3420,0
|
|
20240604,170200,130941080,3420,3420,3420,3420,0
|
|
20240604,170100,130941080,3420,3420,3420,3420,0
|
|
20240604,170000,130941080,3420,3420,3420,3420,0
|
|
20240604,165900,130941080,3420,3420,3420,3420,0
|
|
20240604,165800,130941080,3420,3420,3420,3420,0
|
|
20240604,165700,130941080,3420,3420,3420,3420,0
|
|
20240604,165600,130941080,3420,3420,3420,3420,0
|
|
20240604,165500,130941080,3420,3420,3420,3420,0
|
|
20240604,165400,130941080,3420,3420,3420,3420,0
|
|
20240604,165300,130941080,3420,3420,3420,3420,0
|
|
20240604,165200,130941080,3420,3420,3420,3420,0
|
|
20240604,165100,130941080,3420,3420,3420,3420,0
|
|
20240604,165000,130941080,3420,3420,3420,3420,0
|
|
20240604,164900,130941080,3420,3420,3420,3420,0
|
|
20240604,164800,130941080,3420,3420,3420,3420,0
|
|
20240604,164700,130941080,3420,3420,3420,3420,0
|
|
20240604,164600,130941080,3420,3420,3420,3420,0
|
|
20240604,164500,130941080,3420,3420,3420,3420,0
|
|
20240604,164400,130941080,3420,3420,3420,3420,1183
|
|
20240604,164300,130941080,3420,3420,3420,3420,0
|
|
20240604,164200,130941080,3420,3420,3420,3420,0
|
|
20240604,164100,130941080,3420,3420,3420,3420,0
|
|
20240604,164000,130941080,3420,3420,3420,3420,0
|
|
20240604,163900,130941080,3420,3420,3420,3420,0
|
|
20240604,163800,130941080,3420,3420,3420,3420,0
|
|
20240604,163700,130941080,3420,3420,3420,3420,0
|
|
20240604,163600,130941080,3420,3420,3420,3420,0
|
|
20240604,163500,130941080,3420,3420,3420,3420,0
|
|
20240604,163400,130941080,3420,3420,3420,3420,0
|
|
20240604,163300,130941080,3420,3420,3420,3420,0
|
|
20240604,163200,130941080,3420,3420,3420,3420,0
|
|
20240604,163100,130941080,3420,3420,3420,3420,0
|
|
20240604,163000,130941080,3420,3420,3420,3420,0
|
|
20240604,162900,130941080,3420,3420,3420,3420,0
|
|
20240604,162800,130941080,3420,3420,3420,3420,0
|
|
20240604,162700,130941080,3420,3420,3420,3420,0
|
|
20240604,162600,130941080,3420,3420,3420,3420,0
|
|
20240604,162500,130941080,3420,3420,3420,3420,0
|
|
20240604,162400,130941080,3420,3420,3420,3420,0
|
|
20240604,162300,130941080,3420,3420,3420,3420,0
|
|
20240604,162200,130941080,3420,3420,3420,3420,0
|
|
20240604,162100,130941080,3420,3420,3420,3420,0
|
|
20240604,162000,130941080,3420,3420,3420,3420,0
|
|
20240604,161900,130941080,3420,3420,3420,3420,0
|
|
20240604,161800,130941080,3420,3420,3420,3420,0
|
|
20240604,161700,130941080,3420,3420,3420,3420,0
|
|
20240604,161600,130941080,3420,3420,3420,3420,0
|
|
20240604,161500,130941080,3420,3420,3420,3420,0
|
|
20240604,161400,130941080,3420,3420,3420,3420,1183
|
|
20240604,161300,130941080,3420,3420,3420,3420,0
|
|
20240604,161200,130941080,3420,3420,3420,3420,0
|
|
20240604,161100,130941080,3420,3420,3420,3420,0
|
|
20240604,161000,130941080,3420,3420,3420,3420,0
|
|
20240604,160900,130941080,3420,3420,3420,3420,0
|
|
20240604,160800,130941080,3420,3420,3420,3420,0
|
|
20240604,160700,130941080,3420,3420,3420,3420,0
|
|
20240604,160600,130941080,3420,3420,3420,3420,0
|
|
20240604,160500,130941080,3420,3420,3420,3420,0
|
|
20240604,160400,130941080,3420,3420,3420,3420,0
|
|
20240604,160300,130941080,3420,3420,3420,3420,0
|
|
20240604,160200,130941080,3420,3420,3420,3420,0
|
|
20240604,160100,130941080,3420,3420,3420,3420,0
|
|
20240604,160000,130941080,3420,3420,3420,3420,0
|
|
20240604,155900,130941080,3420,3420,3420,3420,0
|
|
20240604,155800,130941080,3420,3420,3420,3420,0
|
|
20240604,155700,130941080,3420,3420,3420,3420,0
|
|
20240604,155600,130941080,3420,3420,3420,3420,0
|
|
20240604,155500,130941080,3420,3420,3420,3420,0
|
|
20240604,155400,130941080,3420,3420,3420,3420,0
|
|
20240604,155300,130941080,3420,3420,3420,3420,0
|
|
20240604,155200,130941080,3420,3420,3420,3420,0
|
|
20240604,155100,130941080,3420,3420,3420,3420,0
|
|
20240604,155000,130941080,3420,3420,3420,3420,0
|
|
20240604,154900,130941080,3420,3420,3420,3420,0
|
|
20240604,154800,130941080,3420,3420,3420,3420,0
|
|
20240604,154700,130941080,3420,3420,3420,3420,0
|
|
20240604,154600,130941080,3420,3420,3420,3420,0
|
|
20240604,154500,130941080,3420,3420,3420,3420,0
|
|
20240604,154400,130941080,3420,3420,3420,3420,1183
|
|
20240604,154300,130941080,3420,3420,3420,3420,0
|
|
20240604,154200,130941080,3420,3420,3420,3420,0
|
|
20240604,154100,130941080,3420,3420,3420,3420,0
|
|
20240604,154000,130941080,3420,3420,3420,3420,0
|
|
20240604,153900,130941080,3420,3420,3420,3420,0
|
|
20240604,153800,130941080,3420,3420,3420,3420,0
|
|
20240604,153700,130941080,3420,3420,3420,3420,0
|
|
20240604,153600,130941080,3420,3420,3420,3420,0
|
|
20240604,153500,130941080,3420,3420,3420,3420,0
|
|
20240604,153400,130941080,3420,3420,3420,3420,0
|
|
20240604,153300,130941080,3420,3420,3420,3420,0
|
|
20240604,153200,130941080,3420,3420,3420,3420,0
|
|
20240604,153100,130941080,3420,3420,3420,3420,0
|
|
20240604,153000,130941080,3420,3420,3420,3420,1183
|
|
20240604,152900,126895220,3425,3425,3425,3425,0
|
|
20240604,152800,126895220,3425,3425,3425,3425,0
|
|
20240604,152700,126895220,3425,3425,3425,3425,0
|
|
20240604,152600,126895220,3425,3425,3425,3425,0
|
|
20240604,152500,126895220,3425,3425,3425,3425,0
|
|
20240604,152400,126895220,3425,3425,3425,3425,0
|
|
20240604,152300,126895220,3425,3425,3425,3425,0
|
|
20240604,152200,126895220,3425,3425,3425,3425,0
|
|
20240604,152100,126895220,3425,3425,3425,3425,0
|
|
20240604,152000,126895220,3425,3425,3425,3425,0
|
|
20240604,151900,126895220,3425,3425,3425,3425,142
|
|
20240604,151800,126408870,3425,3425,3425,3425,0
|
|
20240604,151700,126408870,3425,3425,3425,3425,114
|
|
20240604,151600,126018420,3425,3425,3425,3425,50
|
|
20240604,151500,125847170,3425,3435,3435,3425,234
|
|
20240604,151400,125045220,3425,3425,3425,3425,0
|
|
20240604,151300,125045220,3425,3425,3425,3425,0
|
|
20240604,151200,125045220,3425,3425,3425,3425,0
|
|
20240604,151100,125045220,3425,3425,3425,3425,0
|
|
20240604,151000,125045220,3425,3425,3425,3425,3
|
|
20240604,150900,125034945,3435,3435,3435,3435,0
|
|
20240604,150800,125034945,3435,3435,3435,3435,0
|
|
20240604,150700,125034945,3435,3435,3435,3435,0
|
|
20240604,150600,125034945,3435,3435,3435,3435,10
|
|
20240604,150500,125000595,3435,3435,3435,3435,0
|
|
20240604,150400,125000595,3435,3435,3435,3435,1
|
|
20240604,150300,124997160,3430,3430,3430,3430,0
|
|
20240604,150200,124997160,3430,3430,3430,3430,0
|
|
20240604,150100,124997160,3430,3430,3430,3430,0
|
|
20240604,150000,124997160,3430,3430,3430,3430,0
|
|
20240604,145900,124997160,3430,3430,3430,3430,0
|
|
20240604,145800,124997160,3430,3430,3430,3430,0
|
|
20240604,145700,124997160,3430,3430,3430,3430,50
|
|
20240604,145600,124825660,3435,3435,3435,3435,0
|
|
20240604,145500,124825660,3435,3435,3435,3435,0
|
|
20240604,145400,124825660,3435,3435,3435,3435,0
|
|
20240604,145300,124825660,3435,3435,3435,3435,0
|
|
20240604,145200,124825660,3435,3435,3435,3435,32
|
|
20240604,145100,124715740,3425,3425,3425,3425,0
|
|
20240604,145000,124715740,3425,3425,3425,3425,0
|
|
20240604,144900,124715740,3425,3425,3425,3425,0
|
|
20240604,144800,124715740,3425,3425,3425,3425,0
|
|
20240604,144700,124715740,3425,3425,3425,3425,0
|
|
20240604,144600,124715740,3425,3425,3425,3425,0
|
|
20240604,144500,124715740,3425,3425,3425,3425,0
|
|
20240604,144400,124715740,3425,3425,3425,3425,0
|
|
20240604,144300,124715740,3425,3425,3425,3425,402
|
|
20240604,144200,123338890,3425,3425,3425,3425,0
|
|
20240604,144100,123338890,3425,3425,3425,3425,0
|
|
20240604,144000,123338890,3425,3425,3425,3425,5
|
|
20240604,143900,123321765,3430,3430,3430,3430,0
|
|
20240604,143800,123321765,3430,3430,3430,3430,0
|
|
20240604,143700,123321765,3430,3430,3430,3430,0
|
|
20240604,143600,123321765,3430,3430,3430,3430,0
|
|
20240604,143500,123321765,3430,3430,3430,3430,90
|
|
20240604,143400,123013065,3410,3410,3410,3410,0
|
|
20240604,143300,123013065,3410,3410,3410,3410,0
|
|
20240604,143200,123013065,3410,3410,3410,3410,0
|
|
20240604,143100,123013065,3410,3410,3410,3410,0
|
|
20240604,143000,123013065,3410,3410,3410,3410,0
|
|
20240604,142900,123013065,3410,3410,3410,3410,100
|
|
20240604,142800,122672065,3435,3435,3435,3435,0
|
|
20240604,142700,122672065,3435,3435,3435,3435,0
|
|
20240604,142600,122672065,3435,3435,3435,3410,505
|
|
20240604,142500,120949755,3425,3425,3425,3425,0
|
|
20240604,142400,120949755,3425,3425,3425,3425,46
|
|
20240604,142300,120792205,3410,3410,3410,3410,0
|
|
20240604,142200,120792205,3410,3410,3410,3410,0
|
|
20240604,142100,120792205,3410,3410,3410,3410,0
|
|
20240604,142000,120792205,3410,3410,3410,3410,0
|
|
20240604,141900,120792205,3410,3410,3410,3410,0
|
|
20240604,141800,120792205,3410,3410,3410,3410,0
|
|
20240604,141700,120792205,3410,3410,3410,3410,0
|
|
20240604,141600,120792205,3410,3410,3410,3410,0
|
|
20240604,141500,120792205,3410,3410,3410,3410,0
|
|
20240604,141400,120792205,3410,3410,3410,3410,0
|
|
20240604,141300,120792205,3410,3435,3435,3410,262
|
|
20240604,141200,119898505,3435,3435,3435,3435,0
|
|
20240604,141100,119898505,3435,3435,3435,3435,0
|
|
20240604,141000,119898505,3435,3435,3435,3435,0
|
|
20240604,140900,119898505,3435,3435,3435,3435,0
|
|
20240604,140800,119898505,3435,3435,3435,3435,0
|
|
20240604,140700,119898505,3435,3435,3435,3435,0
|
|
20240604,140600,119898505,3435,3435,3435,3435,0
|
|
20240604,140500,119898505,3435,3435,3435,3435,0
|
|
20240604,140400,119898505,3435,3435,3435,3435,0
|
|
20240604,140300,119898505,3435,3435,3435,3435,0
|
|
20240604,140200,119898505,3435,3435,3435,3435,5
|
|
20240604,140100,119881330,3435,3435,3435,3435,0
|
|
20240604,140000,119881330,3435,3435,3435,3435,10
|
|
20240604,135900,119846980,3435,3435,3435,3435,0
|
|
20240604,135800,119846980,3435,3435,3435,3435,200
|
|
20240604,135700,119159980,3435,3435,3435,3435,1350
|
|
20240604,135600,114522730,3430,3430,3430,3430,0
|
|
20240604,135500,114522730,3430,3430,3430,3430,340
|
|
20240604,135400,113356530,3430,3425,3430,3425,164
|
|
20240604,135300,112794155,3400,3440,3440,3400,8132
|
|
20240604,135200,85062730,3445,3445,3445,3445,0
|
|
20240604,135100,85062730,3445,3470,3470,3445,2215
|
|
20240604,135000,77415920,3460,3510,3510,3455,10005
|
|
20240604,134900,42630305,3510,3510,3510,3510,364
|
|
20240604,134800,41352665,3510,3510,3510,3510,20
|
|
20240604,134700,41282465,3510,3510,3510,3510,0
|
|
20240604,134600,41282465,3510,3510,3510,3510,660
|
|
20240604,134500,38965865,3505,3495,3505,3495,1381
|
|
20240604,134400,34133570,3495,3495,3495,3495,76
|
|
20240604,134300,33867950,3490,3475,3490,3475,723
|
|
20240604,134200,31348185,3475,3475,3475,3475,0
|
|
20240604,134100,31348185,3475,3475,3475,3475,0
|
|
20240604,134000,31348185,3475,3475,3475,3475,0
|
|
20240604,133900,31348185,3475,3475,3475,3475,0
|
|
20240604,133800,31348185,3475,3475,3475,3475,54
|
|
20240604,133700,31160535,3475,3475,3475,3475,0
|
|
20240604,133600,31160535,3475,3475,3475,3475,0
|
|
20240604,133500,31160535,3475,3475,3475,3475,0
|
|
20240604,133400,31160535,3475,3475,3475,3475,0
|
|
20240604,133300,31160535,3475,3475,3475,3475,54
|
|
20240604,133200,30972885,3475,3475,3475,3475,0
|
|
20240604,133100,30972885,3475,3475,3475,3475,0
|
|
20240604,133000,30972885,3475,3475,3475,3475,0
|
|
20240604,132900,30972885,3475,3475,3475,3475,0
|
|
20240604,132800,30972885,3475,3475,3475,3475,31
|
|
20240604,132700,30865160,3475,3475,3475,3475,0
|
|
20240604,132600,30865160,3475,3475,3475,3475,0
|
|
20240604,132500,30865160,3475,3475,3475,3475,0
|
|
20240604,132400,30865160,3475,3475,3475,3475,0
|
|
20240604,132300,30865160,3475,3475,3475,3475,0
|
|
20240604,132200,30865160,3475,3475,3475,3475,0
|
|
20240604,132100,30865160,3475,3475,3475,3475,0
|
|
20240604,132000,30865160,3475,3475,3475,3475,0
|
|
20240604,131900,30865160,3475,3475,3475,3475,0
|
|
20240604,131800,30865160,3475,3475,3475,3475,0
|
|
20240604,131700,30865160,3475,3475,3475,3475,0
|
|
20240604,131600,30865160,3475,3475,3475,3475,0
|
|
20240604,131500,30865160,3475,3475,3475,3475,0
|
|
20240604,131400,30865160,3475,3475,3475,3475,0
|
|
20240604,131300,30865160,3475,3475,3475,3475,0
|
|
20240604,131200,30865160,3475,3475,3475,3475,0
|
|
20240604,131100,30865160,3475,3475,3475,3475,0
|
|
20240604,131000,30865160,3475,3475,3475,3475,0
|
|
20240604,130900,30865160,3475,3475,3475,3475,0
|
|
20240604,130800,30865160,3475,3475,3475,3475,0
|
|
20240604,130700,30865160,3475,3475,3475,3475,0
|
|
20240604,130600,30865160,3475,3475,3475,3475,0
|
|
20240604,130500,30865160,3475,3475,3475,3475,5
|
|
20240604,130400,30847785,3475,3475,3475,3475,5
|
|
20240604,130300,30830410,3475,3475,3475,3475,0
|
|
20240604,130200,30830410,3475,3475,3475,3475,0
|
|
20240604,130100,30830410,3475,3475,3475,3475,14
|
|
20240604,130000,30781760,3475,3475,3475,3475,0
|
|
20240604,125900,30781760,3475,3475,3475,3475,0
|
|
20240604,125800,30781760,3475,3475,3475,3475,0
|
|
20240604,125700,30781760,3475,3475,3475,3475,1
|
|
20240604,125600,30778285,3485,3485,3485,3485,0
|
|
20240604,125500,30778285,3485,3485,3485,3485,0
|
|
20240604,125400,30778285,3485,3485,3485,3485,0
|
|
20240604,125300,30778285,3485,3485,3485,3485,0
|
|
20240604,125200,30778285,3485,3485,3485,3485,0
|
|
20240604,125100,30778285,3485,3485,3485,3485,0
|
|
20240604,125000,30778285,3485,3485,3485,3485,0
|
|
20240604,124900,30778285,3485,3485,3485,3485,0
|
|
20240604,124800,30778285,3485,3485,3485,3485,0
|
|
20240604,124700,30778285,3485,3485,3485,3485,0
|
|
20240604,124600,30778285,3485,3485,3485,3485,0
|
|
20240604,124500,30778285,3485,3485,3485,3485,0
|
|
20240604,124400,30778285,3485,3485,3485,3485,0
|
|
20240604,124300,30778285,3485,3485,3485,3485,0
|
|
20240604,124200,30778285,3485,3485,3485,3485,0
|
|
20240604,124100,30778285,3485,3485,3485,3485,0
|
|
20240604,124000,30778285,3485,3485,3485,3485,0
|
|
20240604,123900,30778285,3485,3485,3485,3485,3
|
|
20240604,123800,30767830,3485,3485,3485,3485,0
|
|
20240604,123700,30767830,3485,3485,3485,3485,0
|
|
20240604,123600,30767830,3485,3485,3485,3485,0
|
|
20240604,123500,30767830,3485,3485,3485,3485,0
|
|
20240604,123400,30767830,3485,3485,3485,3485,0
|
|
20240604,123300,30767830,3485,3485,3485,3485,0
|
|
20240604,123200,30767830,3485,3485,3485,3485,0
|
|
20240604,123100,30767830,3485,3485,3485,3485,0
|
|
20240604,123000,30767830,3485,3485,3485,3485,0
|
|
20240604,122900,30767830,3485,3485,3485,3485,0
|
|
20240604,122800,30767830,3485,3485,3485,3485,0
|
|
20240604,122700,30767830,3485,3485,3485,3485,0
|
|
20240604,122600,30767830,3485,3485,3485,3485,0
|
|
20240604,122500,30767830,3485,3485,3485,3485,144
|
|
20240604,122400,30265990,3470,3470,3470,3470,0
|
|
20240604,122300,30265990,3470,3470,3470,3470,0
|
|
20240604,122200,30265990,3470,3470,3470,3470,0
|
|
20240604,122100,30265990,3470,3470,3470,3470,144
|
|
20240604,122000,29766310,3470,3470,3470,3470,0
|
|
20240604,121900,29766310,3470,3470,3470,3470,0
|
|
20240604,121800,29766310,3470,3475,3475,3470,75
|
|
20240604,121700,29506055,3490,3490,3490,3490,0
|
|
20240604,121600,29506055,3490,3490,3490,3490,0
|
|
20240604,121500,29506055,3490,3490,3490,3490,0
|
|
20240604,121400,29506055,3490,3490,3490,3490,0
|
|
20240604,121300,29506055,3490,3490,3490,3490,0
|
|
20240604,121200,29506055,3490,3490,3490,3490,0
|
|
20240604,121100,29506055,3490,3490,3490,3490,0
|
|
20240604,121000,29506055,3490,3490,3490,3490,0
|
|
20240604,120900,29506055,3490,3490,3490,3490,0
|
|
20240604,120800,29506055,3490,3490,3490,3490,10
|
|
20240604,120700,29471155,3490,3490,3490,3490,1
|
|
20240604,120600,29467665,3490,3490,3490,3490,0
|
|
20240604,120500,29467665,3490,3490,3490,3490,0
|
|
20240604,120400,29467665,3490,3490,3490,3490,0
|
|
20240604,120300,29467665,3490,3490,3490,3490,0
|
|
20240604,120200,29467665,3490,3490,3490,3490,1
|
|
20240604,120100,29464175,3470,3470,3470,3470,0
|
|
20240604,120000,29464175,3470,3470,3470,3470,204
|
|
20240604,115900,28756295,3475,3475,3475,3475,0
|
|
20240604,115800,28756295,3475,3475,3475,3475,0
|
|
20240604,115700,28756295,3475,3475,3475,3475,0
|
|
20240604,115600,28756295,3475,3475,3475,3475,0
|
|
20240604,115500,28756295,3475,3475,3475,3475,177
|
|
20240604,115400,28141220,3475,3475,3475,3475,0
|
|
20240604,115300,28141220,3475,3475,3475,3475,0
|
|
20240604,115200,28141220,3475,3475,3475,3475,0
|
|
20240604,115100,28141220,3475,3475,3475,3475,0
|
|
20240604,115000,28141220,3475,3475,3475,3475,0
|
|
20240604,114900,28141220,3475,3475,3475,3475,0
|
|
20240604,114800,28141220,3475,3475,3475,3475,1
|
|
20240604,114700,28137745,3470,3470,3470,3470,0
|
|
20240604,114600,28137745,3470,3470,3470,3470,16
|
|
20240604,114500,28082225,3475,3475,3475,3475,0
|
|
20240604,114400,28082225,3475,3475,3475,3475,0
|
|
20240604,114300,28082225,3475,3475,3475,3475,0
|
|
20240604,114200,28082225,3475,3475,3475,3475,0
|
|
20240604,114100,28082225,3475,3475,3475,3475,0
|
|
20240604,114000,28082225,3475,3475,3475,3475,0
|
|
20240604,113900,28082225,3475,3475,3475,3475,0
|
|
20240604,113800,28082225,3475,3475,3475,3475,0
|
|
20240604,113700,28082225,3475,3475,3475,3475,0
|
|
20240604,113600,28082225,3475,3475,3475,3475,0
|
|
20240604,113500,28082225,3475,3475,3475,3475,0
|
|
20240604,113400,28082225,3475,3475,3475,3475,0
|
|
20240604,113300,28082225,3475,3475,3475,3475,0
|
|
20240604,113200,28082225,3475,3475,3475,3475,0
|
|
20240604,113100,28082225,3475,3475,3475,3475,8
|
|
20240604,113000,28054425,3475,3475,3475,3475,0
|
|
20240604,112900,28054425,3475,3475,3475,3475,0
|
|
20240604,112800,28054425,3475,3475,3475,3475,0
|
|
20240604,112700,28054425,3475,3475,3475,3475,0
|
|
20240604,112600,28054425,3475,3480,3480,3475,245
|
|
20240604,112500,27202765,3475,3475,3475,3475,0
|
|
20240604,112400,27202765,3475,3475,3475,3475,0
|
|
20240604,112300,27202765,3475,3475,3475,3475,0
|
|
20240604,112200,27202765,3475,3475,3475,3475,0
|
|
20240604,112100,27202765,3475,3475,3475,3475,0
|
|
20240604,112000,27202765,3475,3475,3475,3475,0
|
|
20240604,111900,27202765,3475,3475,3475,3475,0
|
|
20240604,111800,27202765,3475,3475,3475,3475,279
|
|
20240604,111700,26233240,3490,3490,3490,3490,0
|
|
20240604,111600,26233240,3490,3490,3490,3490,0
|
|
20240604,111500,26233240,3490,3490,3490,3490,0
|
|
20240604,111400,26233240,3490,3490,3490,3490,0
|
|
20240604,111300,26233240,3490,3490,3490,3490,0
|
|
20240604,111200,26233240,3490,3490,3490,3490,0
|
|
20240604,111100,26233240,3490,3490,3490,3490,0
|
|
20240604,111000,26233240,3490,3490,3490,3490,0
|
|
20240604,110900,26233240,3490,3490,3490,3490,0
|
|
20240604,110800,26233240,3490,3490,3490,3490,0
|
|
20240604,110700,26233240,3490,3490,3490,3490,0
|
|
20240604,110600,26233240,3490,3490,3490,3490,0
|
|
20240604,110500,26233240,3490,3490,3490,3490,0
|
|
20240604,110400,26233240,3490,3490,3490,3490,2
|
|
20240604,110300,26226260,3490,3490,3490,3490,2
|
|
20240604,110200,26219280,3490,3490,3490,3490,0
|
|
20240604,110100,26219280,3490,3490,3490,3490,0
|
|
20240604,110000,26219280,3490,3490,3490,3490,0
|
|
20240604,105900,26219280,3490,3490,3490,3490,0
|
|
20240604,105800,26219280,3490,3490,3490,3490,13
|
|
20240604,105700,26173910,3490,3490,3490,3490,0
|
|
20240604,105600,26173910,3490,3490,3490,3490,0
|
|
20240604,105500,26173910,3490,3490,3490,3490,0
|
|
20240604,105400,26173910,3490,3490,3490,3490,0
|
|
20240604,105300,26173910,3490,3490,3490,3490,99
|
|
20240604,105200,25828400,3475,3475,3475,3475,0
|
|
20240604,105100,25828400,3475,3475,3475,3475,0
|
|
20240604,105000,25828400,3475,3475,3475,3475,0
|
|
20240604,104900,25828400,3475,3475,3475,3475,207
|
|
20240604,104800,25109075,3490,3490,3490,3490,4
|
|
20240604,104700,25095115,3490,3490,3490,3490,0
|
|
20240604,104600,25095115,3490,3490,3490,3490,0
|
|
20240604,104500,25095115,3490,3490,3490,3490,0
|
|
20240604,104400,25095115,3490,3490,3490,3490,0
|
|
20240604,104300,25095115,3490,3490,3490,3490,46
|
|
20240604,104200,24934575,3495,3495,3495,3495,0
|
|
20240604,104100,24934575,3495,3495,3495,3495,0
|
|
20240604,104000,24934575,3495,3495,3495,3495,0
|
|
20240604,103900,24934575,3495,3495,3495,3495,0
|
|
20240604,103800,24934575,3495,3495,3495,3495,0
|
|
20240604,103700,24934575,3495,3495,3495,3495,0
|
|
20240604,103600,24934575,3495,3495,3495,3495,0
|
|
20240604,103500,24934575,3495,3495,3495,3495,0
|
|
20240604,103400,24934575,3495,3495,3495,3495,0
|
|
20240604,103300,24934575,3495,3495,3495,3495,0
|
|
20240604,103200,24934575,3495,3495,3495,3495,0
|
|
20240604,103100,24934575,3495,3495,3495,3495,0
|
|
20240604,103000,24934575,3495,3490,3495,3490,6
|
|
20240604,102900,24913630,3495,3495,3495,3495,1
|
|
20240604,102800,24910135,3490,3490,3490,3490,11
|
|
20240604,102700,24871745,3490,3490,3490,3490,52
|
|
20240604,102600,24690265,3490,3490,3490,3490,50
|
|
20240604,102500,24515765,3495,3495,3495,3495,0
|
|
20240604,102400,24515765,3495,3495,3495,3495,0
|
|
20240604,102300,24515765,3495,3490,3495,3490,254
|
|
20240604,102200,23628245,3490,3490,3490,3490,0
|
|
20240604,102100,23628245,3490,3490,3490,3490,0
|
|
20240604,102000,23628245,3490,3490,3490,3490,0
|
|
20240604,101900,23628245,3490,3490,3490,3490,1
|
|
20240604,101800,23624755,3490,3490,3490,3490,0
|
|
20240604,101700,23624755,3490,3490,3490,3490,0
|
|
20240604,101600,23624755,3490,3490,3490,3490,0
|
|
20240604,101500,23624755,3490,3490,3490,3490,0
|
|
20240604,101400,23624755,3490,3490,3490,3490,0
|
|
20240604,101300,23624755,3490,3490,3490,3490,0
|
|
20240604,101200,23624755,3490,3490,3490,3490,0
|
|
20240604,101100,23624755,3490,3490,3490,3490,3
|
|
20240604,101000,23614285,3490,3490,3490,3490,0
|
|
20240604,100900,23614285,3490,3490,3490,3490,0
|
|
20240604,100800,23614285,3490,3490,3490,3490,40
|
|
20240604,100700,23474685,3495,3495,3495,3495,0
|
|
20240604,100600,23474685,3495,3495,3495,3495,0
|
|
20240604,100500,23474685,3495,3495,3495,3495,0
|
|
20240604,100400,23474685,3495,3490,3495,3490,103
|
|
20240604,100300,23114905,3490,3490,3490,3490,13
|
|
20240604,100200,23069535,3490,3490,3490,3490,1
|
|
20240604,100100,23066045,3495,3495,3495,3495,0
|
|
20240604,100000,23066045,3495,3495,3495,3495,0
|
|
20240604,095900,23066045,3495,3495,3495,3495,0
|
|
20240604,095800,23066045,3495,3450,3495,3450,150
|
|
20240604,095700,22544165,3445,3445,3445,3445,959
|
|
20240604,095600,19240410,3435,3435,3435,3435,0
|
|
20240604,095500,19240410,3435,3435,3435,3435,0
|
|
20240604,095400,19240410,3435,3430,3435,3430,1365
|
|
20240604,095300,14558410,3420,3420,3420,3420,0
|
|
20240604,095200,14558410,3420,3420,3420,3420,0
|
|
20240604,095100,14558410,3420,3420,3420,3420,0
|
|
20240604,095000,14558410,3420,3420,3420,3420,0
|
|
20240604,094900,14558410,3420,3420,3420,3420,700
|
|
20240604,094800,12164410,3445,3445,3445,3445,10
|
|
20240604,094700,12129960,3445,3445,3445,3445,20
|
|
20240604,094600,12061060,3445,3445,3445,3445,48
|
|
20240604,094500,11895700,3440,3440,3440,3440,0
|
|
20240604,094400,11895700,3440,3440,3440,3440,0
|
|
20240604,094300,11895700,3440,3440,3440,3440,1
|
|
20240604,094200,11892260,3445,3445,3445,3445,0
|
|
20240604,094100,11892260,3445,3445,3445,3445,0
|
|
20240604,094000,11892260,3445,3440,3445,3440,79
|
|
20240604,093900,11620495,3420,3420,3420,3420,0
|
|
20240604,093800,11620495,3420,3420,3420,3420,0
|
|
20240604,093700,11620495,3420,3420,3420,3420,0
|
|
20240604,093600,11620495,3420,3420,3420,3420,0
|
|
20240604,093500,11620495,3420,3420,3420,3420,0
|
|
20240604,093400,11620495,3420,3420,3420,3420,0
|
|
20240604,093300,11620495,3420,3425,3425,3420,1377
|
|
20240604,093200,6910135,3445,3445,3445,3445,0
|
|
20240604,093100,6910135,3445,3445,3445,3445,0
|
|
20240604,093000,6910135,3445,3445,3445,3445,0
|
|
20240604,092900,6910135,3445,3445,3445,3445,0
|
|
20240604,092800,6910135,3445,3445,3445,3445,1
|
|
20240604,092700,6906690,3440,3440,3440,3440,72
|
|
20240604,092600,6659010,3435,3435,3435,3435,142
|
|
20240604,092500,6171240,3435,3435,3435,3435,0
|
|
20240604,092400,6171240,3435,3435,3435,3435,5
|
|
20240604,092300,6154065,3435,3435,3435,3435,0
|
|
20240604,092200,6154065,3435,3435,3435,3435,0
|
|
20240604,092100,6154065,3435,3435,3435,3435,0
|
|
20240604,092000,6154065,3435,3435,3435,3435,25
|
|
20240604,091900,6068190,3440,3440,3440,3440,0
|
|
20240604,091800,6068190,3440,3440,3440,3440,16
|
|
20240604,091700,6013150,3440,3440,3440,3440,750
|
|
20240604,091600,3433150,3425,3425,3425,3425,0
|
|
20240604,091500,3433150,3425,3425,3425,3425,0
|
|
20240604,091400,3433150,3425,3425,3425,3425,1
|
|
20240604,091300,3429725,3420,3420,3420,3420,27
|
|
20240604,091200,3337385,3425,3425,3425,3425,80
|
|
20240604,091100,3063385,3420,3420,3420,3420,0
|
|
20240604,091000,3063385,3420,3425,3425,3420,205
|
|
20240604,090900,2362280,3425,3425,3425,3425,0
|
|
20240604,090800,2362280,3425,3425,3425,3425,0
|
|
20240604,090700,2362280,3425,3425,3425,3425,142
|
|
20240604,090600,1875930,3425,3425,3425,3425,0
|
|
20240604,090500,1875930,3425,3425,3425,3425,68
|
|
20240604,090400,1643030,3430,3430,3430,3430,1
|
|
20240604,090300,1639600,3430,3430,3430,3430,0
|
|
20240604,090200,1639600,3430,3430,3430,3430,1
|
|
20240604,090100,1636170,3430,3435,3435,3430,14
|
|
20240604,090000,1588125,3440,3445,3445,3440,461
|