713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205000,68511450,3200,3200,3200,3200,848
|
|
20240701,204900,68511450,3200,3200,3200,3200,0
|
|
20240701,204800,68511450,3200,3200,3200,3200,0
|
|
20240701,204700,68511450,3200,3200,3200,3200,0
|
|
20240701,204600,68511450,3200,3200,3200,3200,0
|
|
20240701,204500,68511450,3200,3200,3200,3200,0
|
|
20240701,204400,68511450,3200,3200,3200,3200,0
|
|
20240701,204300,68511450,3200,3200,3200,3200,0
|
|
20240701,204200,68511450,3200,3200,3200,3200,0
|
|
20240701,204100,68511450,3200,3200,3200,3200,0
|
|
20240701,204000,68511450,3200,3200,3200,3200,0
|
|
20240701,203900,68511450,3200,3200,3200,3200,0
|
|
20240701,203800,68511450,3200,3200,3200,3200,0
|
|
20240701,203700,68511450,3200,3200,3200,3200,0
|
|
20240701,203600,68511450,3200,3200,3200,3200,0
|
|
20240701,203500,68511450,3200,3200,3200,3200,0
|
|
20240701,203400,68511450,3200,3200,3200,3200,0
|
|
20240701,203300,68511450,3200,3200,3200,3200,0
|
|
20240701,203200,68511450,3200,3200,3200,3200,0
|
|
20240701,203100,68511450,3200,3200,3200,3200,0
|
|
20240701,203000,68511450,3200,3200,3200,3200,0
|
|
20240701,202900,68511450,3200,3200,3200,3200,0
|
|
20240701,202800,68511450,3200,3200,3200,3200,0
|
|
20240701,202700,68511450,3200,3200,3200,3200,0
|
|
20240701,202600,68511450,3200,3200,3200,3200,0
|
|
20240701,202500,68511450,3200,3200,3200,3200,0
|
|
20240701,202400,68511450,3200,3200,3200,3200,0
|
|
20240701,202300,68511450,3200,3200,3200,3200,0
|
|
20240701,202200,68511450,3200,3200,3200,3200,0
|
|
20240701,202100,68511450,3200,3200,3200,3200,0
|
|
20240701,202000,68511450,3200,3200,3200,3200,848
|
|
20240701,201900,68511450,3200,3200,3200,3200,0
|
|
20240701,201800,68511450,3200,3200,3200,3200,0
|
|
20240701,201700,68511450,3200,3200,3200,3200,0
|
|
20240701,201600,68511450,3200,3200,3200,3200,0
|
|
20240701,201500,68511450,3200,3200,3200,3200,0
|
|
20240701,201400,68511450,3200,3200,3200,3200,0
|
|
20240701,201300,68511450,3200,3200,3200,3200,0
|
|
20240701,201200,68511450,3200,3200,3200,3200,0
|
|
20240701,201100,68511450,3200,3200,3200,3200,0
|
|
20240701,201000,68511450,3200,3200,3200,3200,0
|
|
20240701,200900,68511450,3200,3200,3200,3200,0
|
|
20240701,200800,68511450,3200,3200,3200,3200,0
|
|
20240701,200700,68511450,3200,3200,3200,3200,0
|
|
20240701,200600,68511450,3200,3200,3200,3200,0
|
|
20240701,200500,68511450,3200,3200,3200,3200,0
|
|
20240701,200400,68511450,3200,3200,3200,3200,0
|
|
20240701,200300,68511450,3200,3200,3200,3200,0
|
|
20240701,200200,68511450,3200,3200,3200,3200,0
|
|
20240701,200100,68511450,3200,3200,3200,3200,0
|
|
20240701,200000,68511450,3200,3200,3200,3200,0
|
|
20240701,195900,68511450,3200,3200,3200,3200,0
|
|
20240701,195800,68511450,3200,3200,3200,3200,0
|
|
20240701,195700,68511450,3200,3200,3200,3200,0
|
|
20240701,195600,68511450,3200,3200,3200,3200,0
|
|
20240701,195500,68511450,3200,3200,3200,3200,0
|
|
20240701,195400,68511450,3200,3200,3200,3200,0
|
|
20240701,195300,68511450,3200,3200,3200,3200,0
|
|
20240701,195200,68511450,3200,3200,3200,3200,0
|
|
20240701,195100,68511450,3200,3200,3200,3200,0
|
|
20240701,195000,68511450,3200,3200,3200,3200,848
|
|
20240701,194900,68511450,3200,3200,3200,3200,0
|
|
20240701,194800,68511450,3200,3200,3200,3200,0
|
|
20240701,194700,68511450,3200,3200,3200,3200,0
|
|
20240701,194600,68511450,3200,3200,3200,3200,0
|
|
20240701,194500,68511450,3200,3200,3200,3200,0
|
|
20240701,194400,68511450,3200,3200,3200,3200,0
|
|
20240701,194300,68511450,3200,3200,3200,3200,0
|
|
20240701,194200,68511450,3200,3200,3200,3200,0
|
|
20240701,194100,68511450,3200,3200,3200,3200,0
|
|
20240701,194000,68511450,3200,3200,3200,3200,0
|
|
20240701,193900,68511450,3200,3200,3200,3200,0
|
|
20240701,193800,68511450,3200,3200,3200,3200,0
|
|
20240701,193700,68511450,3200,3200,3200,3200,0
|
|
20240701,193600,68511450,3200,3200,3200,3200,0
|
|
20240701,193500,68511450,3200,3200,3200,3200,0
|
|
20240701,193400,68511450,3200,3200,3200,3200,0
|
|
20240701,193300,68511450,3200,3200,3200,3200,0
|
|
20240701,193200,68511450,3200,3200,3200,3200,0
|
|
20240701,193100,68511450,3200,3200,3200,3200,0
|
|
20240701,193000,68511450,3200,3200,3200,3200,0
|
|
20240701,192900,68511450,3200,3200,3200,3200,0
|
|
20240701,192800,68511450,3200,3200,3200,3200,0
|
|
20240701,192700,68511450,3200,3200,3200,3200,0
|
|
20240701,192600,68511450,3200,3200,3200,3200,0
|
|
20240701,192500,68511450,3200,3200,3200,3200,0
|
|
20240701,192400,68511450,3200,3200,3200,3200,0
|
|
20240701,192300,68511450,3200,3200,3200,3200,0
|
|
20240701,192200,68511450,3200,3200,3200,3200,0
|
|
20240701,192100,68511450,3200,3200,3200,3200,0
|
|
20240701,192000,68511450,3200,3200,3200,3200,848
|
|
20240701,191900,68511450,3200,3200,3200,3200,0
|
|
20240701,191800,68511450,3200,3200,3200,3200,0
|
|
20240701,191700,68511450,3200,3200,3200,3200,0
|
|
20240701,191600,68511450,3200,3200,3200,3200,0
|
|
20240701,191500,68511450,3200,3200,3200,3200,0
|
|
20240701,191400,68511450,3200,3200,3200,3200,0
|
|
20240701,191300,68511450,3200,3200,3200,3200,0
|
|
20240701,191200,68511450,3200,3200,3200,3200,0
|
|
20240701,191100,68511450,3200,3200,3200,3200,0
|
|
20240701,191000,68511450,3200,3200,3200,3200,0
|
|
20240701,190900,68511450,3200,3200,3200,3200,0
|
|
20240701,190800,68511450,3200,3200,3200,3200,0
|
|
20240701,190700,68511450,3200,3200,3200,3200,0
|
|
20240701,190600,68511450,3200,3200,3200,3200,0
|
|
20240701,190500,68511450,3200,3200,3200,3200,0
|
|
20240701,190400,68511450,3200,3200,3200,3200,0
|
|
20240701,190300,68511450,3200,3200,3200,3200,0
|
|
20240701,190200,68511450,3200,3200,3200,3200,0
|
|
20240701,190100,68511450,3200,3200,3200,3200,0
|
|
20240701,190000,68511450,3200,3200,3200,3200,0
|
|
20240701,185900,68511450,3200,3200,3200,3200,0
|
|
20240701,185800,68511450,3200,3200,3200,3200,0
|
|
20240701,185700,68511450,3200,3200,3200,3200,0
|
|
20240701,185600,68511450,3200,3200,3200,3200,0
|
|
20240701,185500,68511450,3200,3200,3200,3200,0
|
|
20240701,185400,68511450,3200,3200,3200,3200,0
|
|
20240701,185300,68511450,3200,3200,3200,3200,0
|
|
20240701,185200,68511450,3200,3200,3200,3200,0
|
|
20240701,185100,68511450,3200,3200,3200,3200,0
|
|
20240701,185000,68511450,3200,3200,3200,3200,848
|
|
20240701,184900,68511450,3200,3200,3200,3200,0
|
|
20240701,184800,68511450,3200,3200,3200,3200,0
|
|
20240701,184700,68511450,3200,3200,3200,3200,0
|
|
20240701,184600,68511450,3200,3200,3200,3200,0
|
|
20240701,184500,68511450,3200,3200,3200,3200,0
|
|
20240701,184400,68511450,3200,3200,3200,3200,0
|
|
20240701,184300,68511450,3200,3200,3200,3200,0
|
|
20240701,184200,68511450,3200,3200,3200,3200,0
|
|
20240701,184100,68511450,3200,3200,3200,3200,0
|
|
20240701,184000,68511450,3200,3200,3200,3200,0
|
|
20240701,183900,68511450,3200,3200,3200,3200,0
|
|
20240701,183800,68511450,3200,3200,3200,3200,0
|
|
20240701,183700,68511450,3200,3200,3200,3200,0
|
|
20240701,183600,68511450,3200,3200,3200,3200,0
|
|
20240701,183500,68511450,3200,3200,3200,3200,0
|
|
20240701,183400,68511450,3200,3200,3200,3200,0
|
|
20240701,183300,68511450,3200,3200,3200,3200,0
|
|
20240701,183200,68511450,3200,3200,3200,3200,0
|
|
20240701,183100,68511450,3200,3200,3200,3200,0
|
|
20240701,183000,68511450,3200,3200,3200,3200,0
|
|
20240701,182900,68511450,3200,3200,3200,3200,0
|
|
20240701,182800,68511450,3200,3200,3200,3200,0
|
|
20240701,182700,68511450,3200,3200,3200,3200,0
|
|
20240701,182600,68511450,3200,3200,3200,3200,0
|
|
20240701,182500,68511450,3200,3200,3200,3200,0
|
|
20240701,182400,68511450,3200,3200,3200,3200,0
|
|
20240701,182300,68511450,3200,3200,3200,3200,0
|
|
20240701,182200,68511450,3200,3200,3200,3200,0
|
|
20240701,182100,68511450,3200,3200,3200,3200,0
|
|
20240701,182000,68511450,3200,3200,3200,3200,848
|
|
20240701,181900,68511450,3200,3200,3200,3200,0
|
|
20240701,181800,68511450,3200,3200,3200,3200,0
|
|
20240701,181700,68511450,3200,3200,3200,3200,0
|
|
20240701,181600,68511450,3200,3200,3200,3200,0
|
|
20240701,181500,68511450,3200,3200,3200,3200,0
|
|
20240701,181400,68511450,3200,3200,3200,3200,0
|
|
20240701,181300,68511450,3200,3200,3200,3200,0
|
|
20240701,181200,68511450,3200,3200,3200,3200,0
|
|
20240701,181100,68511450,3200,3200,3200,3200,0
|
|
20240701,181000,68511450,3200,3200,3200,3200,0
|
|
20240701,180900,68511450,3200,3200,3200,3200,0
|
|
20240701,180800,68511450,3200,3200,3200,3200,0
|
|
20240701,180700,68511450,3200,3200,3200,3200,0
|
|
20240701,180600,68511450,3200,3200,3200,3200,0
|
|
20240701,180500,68511450,3200,3200,3200,3200,0
|
|
20240701,180400,68511450,3200,3200,3200,3200,0
|
|
20240701,180300,68511450,3200,3200,3200,3200,0
|
|
20240701,180200,68511450,3200,3200,3200,3200,0
|
|
20240701,180100,68511450,3200,3200,3200,3200,0
|
|
20240701,180000,68511450,3200,3200,3200,3200,0
|
|
20240701,175900,68511450,3200,3200,3200,3200,0
|
|
20240701,175800,68511450,3200,3200,3200,3200,0
|
|
20240701,175700,68511450,3200,3200,3200,3200,0
|
|
20240701,175600,68511450,3200,3200,3200,3200,0
|
|
20240701,175500,68511450,3200,3200,3200,3200,0
|
|
20240701,175400,68511450,3200,3200,3200,3200,0
|
|
20240701,175300,68511450,3200,3200,3200,3200,0
|
|
20240701,175200,68511450,3200,3200,3200,3200,0
|
|
20240701,175100,68511450,3200,3200,3200,3200,0
|
|
20240701,175000,68511450,3200,3200,3200,3200,848
|
|
20240701,174900,68511450,3200,3200,3200,3200,0
|
|
20240701,174800,68511450,3200,3200,3200,3200,0
|
|
20240701,174700,68511450,3200,3200,3200,3200,0
|
|
20240701,174600,68511450,3200,3200,3200,3200,0
|
|
20240701,174500,68511450,3200,3200,3200,3200,0
|
|
20240701,174400,68511450,3200,3200,3200,3200,0
|
|
20240701,174300,68511450,3200,3200,3200,3200,0
|
|
20240701,174200,68511450,3200,3200,3200,3200,0
|
|
20240701,174100,68511450,3200,3200,3200,3200,0
|
|
20240701,174000,68511450,3200,3200,3200,3200,0
|
|
20240701,173900,68511450,3200,3200,3200,3200,0
|
|
20240701,173800,68511450,3200,3200,3200,3200,0
|
|
20240701,173700,68511450,3200,3200,3200,3200,0
|
|
20240701,173600,68511450,3200,3200,3200,3200,0
|
|
20240701,173500,68511450,3200,3200,3200,3200,0
|
|
20240701,173400,68511450,3200,3200,3200,3200,0
|
|
20240701,173300,68511450,3200,3200,3200,3200,0
|
|
20240701,173200,68511450,3200,3200,3200,3200,0
|
|
20240701,173100,68511450,3200,3200,3200,3200,0
|
|
20240701,173000,68511450,3200,3200,3200,3200,0
|
|
20240701,172900,68511450,3200,3200,3200,3200,0
|
|
20240701,172800,68511450,3200,3200,3200,3200,0
|
|
20240701,172700,68511450,3200,3200,3200,3200,0
|
|
20240701,172600,68511450,3200,3200,3200,3200,0
|
|
20240701,172500,68511450,3200,3200,3200,3200,0
|
|
20240701,172400,68511450,3200,3200,3200,3200,0
|
|
20240701,172300,68511450,3200,3200,3200,3200,0
|
|
20240701,172200,68511450,3200,3200,3200,3200,0
|
|
20240701,172100,68511450,3200,3200,3200,3200,0
|
|
20240701,172000,68511450,3200,3200,3200,3200,848
|
|
20240701,171900,68511450,3200,3200,3200,3200,0
|
|
20240701,171800,68511450,3200,3200,3200,3200,0
|
|
20240701,171700,68511450,3200,3200,3200,3200,0
|
|
20240701,171600,68511450,3200,3200,3200,3200,0
|
|
20240701,171500,68511450,3200,3200,3200,3200,0
|
|
20240701,171400,68511450,3200,3200,3200,3200,0
|
|
20240701,171300,68511450,3200,3200,3200,3200,0
|
|
20240701,171200,68511450,3200,3200,3200,3200,0
|
|
20240701,171100,68511450,3200,3200,3200,3200,0
|
|
20240701,171000,68511450,3200,3200,3200,3200,0
|
|
20240701,170900,68511450,3200,3200,3200,3200,0
|
|
20240701,170800,68511450,3200,3200,3200,3200,0
|
|
20240701,170700,68511450,3200,3200,3200,3200,0
|
|
20240701,170600,68511450,3200,3200,3200,3200,0
|
|
20240701,170500,68511450,3200,3200,3200,3200,0
|
|
20240701,170400,68511450,3200,3200,3200,3200,0
|
|
20240701,170300,68511450,3200,3200,3200,3200,0
|
|
20240701,170200,68511450,3200,3200,3200,3200,0
|
|
20240701,170100,68511450,3200,3200,3200,3200,0
|
|
20240701,170000,68511450,3200,3200,3200,3200,0
|
|
20240701,165900,68511450,3200,3200,3200,3200,0
|
|
20240701,165800,68511450,3200,3200,3200,3200,0
|
|
20240701,165700,68511450,3200,3200,3200,3200,0
|
|
20240701,165600,68511450,3200,3200,3200,3200,0
|
|
20240701,165500,68511450,3200,3200,3200,3200,0
|
|
20240701,165400,68511450,3200,3200,3200,3200,0
|
|
20240701,165300,68511450,3200,3200,3200,3200,0
|
|
20240701,165200,68511450,3200,3200,3200,3200,0
|
|
20240701,165100,68511450,3200,3200,3200,3200,0
|
|
20240701,165000,68511450,3200,3200,3200,3200,848
|
|
20240701,164900,68511450,3200,3200,3200,3200,0
|
|
20240701,164800,68511450,3200,3200,3200,3200,0
|
|
20240701,164700,68511450,3200,3200,3200,3200,0
|
|
20240701,164600,68511450,3200,3200,3200,3200,0
|
|
20240701,164500,68511450,3200,3200,3200,3200,0
|
|
20240701,164400,68511450,3200,3200,3200,3200,0
|
|
20240701,164300,68511450,3200,3200,3200,3200,0
|
|
20240701,164200,68511450,3200,3200,3200,3200,0
|
|
20240701,164100,68511450,3200,3200,3200,3200,0
|
|
20240701,164000,68511450,3200,3200,3200,3200,0
|
|
20240701,163900,68511450,3200,3200,3200,3200,0
|
|
20240701,163800,68511450,3200,3200,3200,3200,0
|
|
20240701,163700,68511450,3200,3200,3200,3200,0
|
|
20240701,163600,68511450,3200,3200,3200,3200,0
|
|
20240701,163500,68511450,3200,3200,3200,3200,0
|
|
20240701,163400,68511450,3200,3200,3200,3200,0
|
|
20240701,163300,68511450,3200,3200,3200,3200,0
|
|
20240701,163200,68511450,3200,3200,3200,3200,0
|
|
20240701,163100,68511450,3200,3200,3200,3200,0
|
|
20240701,163000,68511450,3200,3200,3200,3200,0
|
|
20240701,162900,68511450,3200,3200,3200,3200,0
|
|
20240701,162800,68511450,3200,3200,3200,3200,0
|
|
20240701,162700,68511450,3200,3200,3200,3200,0
|
|
20240701,162600,68511450,3200,3200,3200,3200,0
|
|
20240701,162500,68511450,3200,3200,3200,3200,0
|
|
20240701,162400,68511450,3200,3200,3200,3200,0
|
|
20240701,162300,68511450,3200,3200,3200,3200,0
|
|
20240701,162200,68511450,3200,3200,3200,3200,0
|
|
20240701,162100,68511450,3200,3200,3200,3200,0
|
|
20240701,162000,68511450,3200,3200,3200,3200,848
|
|
20240701,161900,68511450,3200,3200,3200,3200,0
|
|
20240701,161800,68511450,3200,3200,3200,3200,0
|
|
20240701,161700,68511450,3200,3200,3200,3200,0
|
|
20240701,161600,68511450,3200,3200,3200,3200,0
|
|
20240701,161500,68511450,3200,3200,3200,3200,0
|
|
20240701,161400,68511450,3200,3200,3200,3200,0
|
|
20240701,161300,68511450,3200,3200,3200,3200,0
|
|
20240701,161200,68511450,3200,3200,3200,3200,0
|
|
20240701,161100,68511450,3200,3200,3200,3200,0
|
|
20240701,161000,68511450,3200,3200,3200,3200,0
|
|
20240701,160900,68511450,3200,3200,3200,3200,0
|
|
20240701,160800,68511450,3200,3200,3200,3200,0
|
|
20240701,160700,68511450,3200,3200,3200,3200,0
|
|
20240701,160600,68511450,3200,3200,3200,3200,0
|
|
20240701,160500,68511450,3200,3200,3200,3200,0
|
|
20240701,160400,68511450,3200,3200,3200,3200,0
|
|
20240701,160300,68511450,3200,3200,3200,3200,0
|
|
20240701,160200,68511450,3200,3200,3200,3200,0
|
|
20240701,160100,68511450,3200,3200,3200,3200,0
|
|
20240701,160000,68511450,3200,3200,3200,3200,0
|
|
20240701,155900,68511450,3200,3200,3200,3200,0
|
|
20240701,155800,68511450,3200,3200,3200,3200,0
|
|
20240701,155700,68511450,3200,3200,3200,3200,0
|
|
20240701,155600,68511450,3200,3200,3200,3200,0
|
|
20240701,155500,68511450,3200,3200,3200,3200,0
|
|
20240701,155400,68511450,3200,3200,3200,3200,0
|
|
20240701,155300,68511450,3200,3200,3200,3200,0
|
|
20240701,155200,68511450,3200,3200,3200,3200,0
|
|
20240701,155100,68511450,3200,3200,3200,3200,0
|
|
20240701,155000,68511450,3200,3200,3200,3200,848
|
|
20240701,154900,68511450,3200,3200,3200,3200,0
|
|
20240701,154800,68511450,3200,3200,3200,3200,0
|
|
20240701,154700,68511450,3200,3200,3200,3200,0
|
|
20240701,154600,68511450,3200,3200,3200,3200,0
|
|
20240701,154500,68511450,3200,3200,3200,3200,0
|
|
20240701,154400,68511450,3200,3200,3200,3200,0
|
|
20240701,154300,68511450,3200,3200,3200,3200,0
|
|
20240701,154200,68511450,3200,3200,3200,3200,0
|
|
20240701,154100,68511450,3200,3200,3200,3200,0
|
|
20240701,154000,68511450,3200,3200,3200,3200,0
|
|
20240701,153900,68511450,3200,3200,3200,3200,0
|
|
20240701,153800,68511450,3200,3200,3200,3200,0
|
|
20240701,153700,68511450,3200,3200,3200,3200,0
|
|
20240701,153600,68511450,3200,3200,3200,3200,0
|
|
20240701,153500,68511450,3200,3200,3200,3200,0
|
|
20240701,153400,68511450,3200,3200,3200,3200,0
|
|
20240701,153300,68511450,3200,3200,3200,3200,0
|
|
20240701,153200,68511450,3200,3200,3200,3200,0
|
|
20240701,153100,68511450,3200,3200,3200,3200,0
|
|
20240701,153000,68511450,3200,3200,3200,3200,848
|
|
20240701,152900,65797850,3230,3230,3230,3230,0
|
|
20240701,152800,65797850,3230,3230,3230,3230,0
|
|
20240701,152700,65797850,3230,3230,3230,3230,0
|
|
20240701,152600,65797850,3230,3230,3230,3230,0
|
|
20240701,152500,65797850,3230,3230,3230,3230,0
|
|
20240701,152400,65797850,3230,3230,3230,3230,0
|
|
20240701,152300,65797850,3230,3230,3230,3230,0
|
|
20240701,152200,65797850,3230,3230,3230,3230,0
|
|
20240701,152100,65797850,3230,3230,3230,3230,0
|
|
20240701,152000,65797850,3230,3230,3230,3230,0
|
|
20240701,151900,65797850,3230,3225,3230,3200,32
|
|
20240701,151800,65694650,3230,3230,3230,3200,32
|
|
20240701,151700,65591890,3200,3200,3200,3200,0
|
|
20240701,151600,65591890,3200,3200,3230,3200,15
|
|
20240701,151500,65543860,3230,3200,3230,3200,4
|
|
20240701,151400,65531030,3230,3210,3230,3200,294
|
|
20240701,151300,64588355,3210,3210,3210,3210,23
|
|
20240701,151200,64514525,3210,3210,3210,3210,0
|
|
20240701,151100,64514525,3210,3210,3210,3210,0
|
|
20240701,151000,64514525,3210,3210,3210,3210,1
|
|
20240701,150900,64511315,3235,3235,3235,3235,1
|
|
20240701,150800,64508080,3210,3220,3230,3210,41
|
|
20240701,150700,64375885,3210,3210,3210,3210,0
|
|
20240701,150600,64375885,3210,3210,3210,3210,0
|
|
20240701,150500,64375885,3210,3210,3210,3210,0
|
|
20240701,150400,64375885,3210,3210,3210,3210,0
|
|
20240701,150300,64375885,3210,3225,3225,3210,7
|
|
20240701,150200,64353325,3225,3225,3225,3225,0
|
|
20240701,150100,64353325,3225,3225,3225,3225,0
|
|
20240701,150000,64353325,3225,3225,3225,3225,71
|
|
20240701,145900,64124350,3205,3205,3205,3205,1
|
|
20240701,145800,64121145,3225,3225,3225,3205,3
|
|
20240701,145700,64111490,3205,3205,3205,3205,0
|
|
20240701,145600,64111490,3205,3205,3205,3205,0
|
|
20240701,145500,64111490,3205,3205,3205,3205,400
|
|
20240701,145400,62829490,3205,3205,3205,3205,0
|
|
20240701,145300,62829490,3205,3205,3205,3205,0
|
|
20240701,145200,62829490,3205,3225,3225,3205,15
|
|
20240701,145100,62781230,3225,3225,3225,3225,0
|
|
20240701,145000,62781230,3225,3210,3225,3210,7
|
|
20240701,144900,62758745,3215,3215,3215,3215,34
|
|
20240701,144800,62649435,3215,3215,3215,3215,0
|
|
20240701,144700,62649435,3215,3215,3215,3215,0
|
|
20240701,144600,62649435,3215,3215,3215,3215,0
|
|
20240701,144500,62649435,3215,3220,3225,3215,8
|
|
20240701,144400,62623670,3225,3225,3225,3225,0
|
|
20240701,144300,62623670,3225,3225,3225,3225,0
|
|
20240701,144200,62623670,3225,3220,3225,3220,2
|
|
20240701,144100,62617225,3215,3215,3215,3215,35
|
|
20240701,144000,62504700,3215,3215,3215,3215,1
|
|
20240701,143900,62501485,3205,3210,3210,3205,472
|
|
20240701,143800,60988390,3210,3220,3220,3210,439
|
|
20240701,143700,59575855,3225,3225,3225,3225,10
|
|
20240701,143600,59543605,3220,3220,3220,3220,0
|
|
20240701,143500,59543605,3220,3220,3220,3220,6
|
|
20240701,143400,59524285,3220,3220,3220,3220,0
|
|
20240701,143300,59524285,3220,3220,3220,3220,0
|
|
20240701,143200,59524285,3220,3220,3220,3220,0
|
|
20240701,143100,59524285,3220,3220,3220,3220,13
|
|
20240701,143000,59482425,3220,3220,3220,3220,0
|
|
20240701,142900,59482425,3220,3220,3220,3220,0
|
|
20240701,142800,59482425,3220,3220,3220,3220,0
|
|
20240701,142700,59482425,3220,3220,3220,3220,1
|
|
20240701,142600,59479205,3215,3215,3215,3215,0
|
|
20240701,142500,59479205,3215,3225,3225,3215,9
|
|
20240701,142400,59450200,3220,3220,3220,3220,0
|
|
20240701,142300,59450200,3220,3220,3220,3220,0
|
|
20240701,142200,59450200,3220,3220,3220,3220,0
|
|
20240701,142100,59450200,3220,3220,3220,3220,8
|
|
20240701,142000,59424440,3220,3220,3220,3220,71
|
|
20240701,141900,59195820,3215,3215,3215,3215,0
|
|
20240701,141800,59195820,3215,3215,3215,3215,0
|
|
20240701,141700,59195820,3215,3215,3215,3215,2
|
|
20240701,141600,59189390,3215,3215,3215,3215,0
|
|
20240701,141500,59189390,3215,3215,3215,3215,0
|
|
20240701,141400,59189390,3215,3215,3215,3215,0
|
|
20240701,141300,59189390,3215,3215,3215,3215,3
|
|
20240701,141200,59179745,3215,3215,3215,3215,74
|
|
20240701,141100,58941835,3215,3215,3215,3215,1
|
|
20240701,141000,58938620,3220,3220,3220,3220,0
|
|
20240701,140900,58938620,3220,3220,3220,3220,0
|
|
20240701,140800,58938620,3220,3220,3220,3220,11
|
|
20240701,140700,58903200,3215,3215,3215,3215,0
|
|
20240701,140600,58903200,3215,3215,3215,3215,10
|
|
20240701,140500,58871050,3215,3215,3215,3215,40
|
|
20240701,140400,58742450,3215,3215,3215,3215,0
|
|
20240701,140300,58742450,3215,3215,3215,3215,0
|
|
20240701,140200,58742450,3215,3215,3215,3215,3
|
|
20240701,140100,58732805,3220,3220,3220,3220,0
|
|
20240701,140000,58732805,3220,3220,3220,3220,71
|
|
20240701,135900,58504185,3215,3215,3215,3215,0
|
|
20240701,135800,58504185,3215,3215,3215,3215,0
|
|
20240701,135700,58504185,3215,3215,3215,3215,0
|
|
20240701,135600,58504185,3215,3215,3215,3215,0
|
|
20240701,135500,58504185,3215,3215,3215,3215,0
|
|
20240701,135400,58504185,3215,3215,3215,3215,0
|
|
20240701,135300,58504185,3215,3215,3215,3215,0
|
|
20240701,135200,58504185,3215,3215,3215,3215,0
|
|
20240701,135100,58504185,3215,3215,3215,3215,0
|
|
20240701,135000,58504185,3215,3215,3215,3215,175
|
|
20240701,134900,57941560,3220,3220,3220,3220,0
|
|
20240701,134800,57941560,3220,3220,3220,3220,0
|
|
20240701,134700,57941560,3220,3220,3220,3220,0
|
|
20240701,134600,57941560,3220,3220,3220,3220,0
|
|
20240701,134500,57941560,3220,3220,3220,3220,0
|
|
20240701,134400,57941560,3220,3220,3220,3220,0
|
|
20240701,134300,57941560,3220,3220,3220,3220,0
|
|
20240701,134200,57941560,3220,3220,3220,3220,1
|
|
20240701,134100,57938340,3225,3225,3225,3225,0
|
|
20240701,134000,57938340,3225,3225,3225,3225,71
|
|
20240701,133900,57709365,3215,3215,3215,3215,0
|
|
20240701,133800,57709365,3215,3215,3215,3215,770
|
|
20240701,133700,55233815,3210,3235,3235,3210,386
|
|
20240701,133600,53993300,3245,3245,3245,3245,0
|
|
20240701,133500,53993300,3245,3245,3245,3245,0
|
|
20240701,133400,53993300,3245,3245,3245,3245,0
|
|
20240701,133300,53993300,3245,3245,3245,3245,0
|
|
20240701,133200,53993300,3245,3245,3245,3245,0
|
|
20240701,133100,53993300,3245,3245,3245,3245,68
|
|
20240701,133000,53772640,3245,3245,3245,3245,0
|
|
20240701,132900,53772640,3245,3245,3245,3245,0
|
|
20240701,132800,53772640,3245,3245,3245,3245,0
|
|
20240701,132700,53772640,3245,3245,3245,3245,0
|
|
20240701,132600,53772640,3245,3245,3245,3245,9
|
|
20240701,132500,53743435,3240,3240,3240,3240,0
|
|
20240701,132400,53743435,3240,3240,3240,3240,0
|
|
20240701,132300,53743435,3240,3240,3240,3240,0
|
|
20240701,132200,53743435,3240,3240,3240,3240,0
|
|
20240701,132100,53743435,3240,3240,3240,3240,0
|
|
20240701,132000,53743435,3240,3240,3240,3240,448
|
|
20240701,131900,52291915,3235,3235,3235,3235,0
|
|
20240701,131800,52291915,3235,3235,3235,3235,0
|
|
20240701,131700,52291915,3235,3235,3235,3235,0
|
|
20240701,131600,52291915,3235,3235,3235,3235,0
|
|
20240701,131500,52291915,3235,3235,3235,3235,0
|
|
20240701,131400,52291915,3235,3235,3235,3235,0
|
|
20240701,131300,52291915,3235,3235,3235,3235,0
|
|
20240701,131200,52291915,3235,3235,3235,3235,0
|
|
20240701,131100,52291915,3235,3235,3235,3235,0
|
|
20240701,131000,52291915,3235,3235,3235,3235,0
|
|
20240701,130900,52291915,3235,3235,3240,3235,41
|
|
20240701,130800,52159130,3230,3230,3230,3230,7
|
|
20240701,130700,52136520,3240,3240,3240,3240,0
|
|
20240701,130600,52136520,3240,3240,3240,3240,0
|
|
20240701,130500,52136520,3240,3240,3240,3240,0
|
|
20240701,130400,52136520,3240,3240,3240,3240,0
|
|
20240701,130300,52136520,3240,3240,3240,3240,0
|
|
20240701,130200,52136520,3240,3240,3240,3240,0
|
|
20240701,130100,52136520,3240,3240,3240,3240,0
|
|
20240701,130000,52136520,3240,3240,3240,3240,71
|
|
20240701,125900,51906480,3240,3240,3240,3240,0
|
|
20240701,125800,51906480,3240,3240,3240,3240,31
|
|
20240701,125700,51806040,3250,3250,3250,3250,0
|
|
20240701,125600,51806040,3250,3245,3250,3245,200
|
|
20240701,125500,51156045,3250,3250,3250,3250,0
|
|
20240701,125400,51156045,3250,3250,3250,3250,0
|
|
20240701,125300,51156045,3250,3250,3250,3250,0
|
|
20240701,125200,51156045,3250,3250,3250,3250,0
|
|
20240701,125100,51156045,3250,3250,3250,3250,0
|
|
20240701,125000,51156045,3250,3250,3250,3250,0
|
|
20240701,124900,51156045,3250,3250,3250,3250,0
|
|
20240701,124800,51156045,3250,3250,3250,3250,100
|
|
20240701,124700,50831045,3250,3250,3250,3250,0
|
|
20240701,124600,50831045,3250,3250,3250,3250,0
|
|
20240701,124500,50831045,3250,3250,3250,3250,0
|
|
20240701,124400,50831045,3250,3250,3250,3250,0
|
|
20240701,124300,50831045,3250,3250,3250,3250,0
|
|
20240701,124200,50831045,3250,3250,3250,3250,1
|
|
20240701,124100,50827795,3245,3245,3245,3245,0
|
|
20240701,124000,50827795,3245,3245,3245,3245,71
|
|
20240701,123900,50597400,3240,3225,3240,3225,8
|
|
20240701,123800,50571585,3220,3220,3220,3220,0
|
|
20240701,123700,50571585,3220,3245,3245,3220,179
|
|
20240701,123600,49991180,3250,3250,3250,3250,0
|
|
20240701,123500,49991180,3250,3250,3250,3250,307
|
|
20240701,123400,48993430,3250,3250,3250,3250,0
|
|
20240701,123300,48993430,3250,3250,3250,3250,0
|
|
20240701,123200,48993430,3250,3250,3250,3250,0
|
|
20240701,123100,48993430,3250,3250,3250,3250,0
|
|
20240701,123000,48993430,3250,3250,3250,3250,0
|
|
20240701,122900,48993430,3250,3250,3250,3250,0
|
|
20240701,122800,48993430,3250,3250,3250,3250,0
|
|
20240701,122700,48993430,3250,3250,3250,3250,0
|
|
20240701,122600,48993430,3250,3250,3250,3250,0
|
|
20240701,122500,48993430,3250,3250,3250,3250,0
|
|
20240701,122400,48993430,3250,3250,3250,3250,0
|
|
20240701,122300,48993430,3250,3250,3250,3250,0
|
|
20240701,122200,48993430,3250,3250,3250,3250,0
|
|
20240701,122100,48993430,3250,3250,3250,3250,1
|
|
20240701,122000,48990180,3245,3245,3245,3245,7
|
|
20240701,121900,48967465,3245,3245,3245,3245,0
|
|
20240701,121800,48967465,3245,3245,3245,3245,0
|
|
20240701,121700,48967465,3245,3245,3245,3245,0
|
|
20240701,121600,48967465,3245,3245,3245,3245,0
|
|
20240701,121500,48967465,3245,3245,3245,3245,0
|
|
20240701,121400,48967465,3245,3245,3245,3245,1
|
|
20240701,121300,48964220,3240,3240,3240,3240,0
|
|
20240701,121200,48964220,3240,3240,3240,3240,0
|
|
20240701,121100,48964220,3240,3240,3240,3240,0
|
|
20240701,121000,48964220,3240,3240,3240,3240,7
|
|
20240701,120900,48941540,3245,3245,3245,3245,0
|
|
20240701,120800,48941540,3245,3245,3245,3245,1
|
|
20240701,120700,48938295,3240,3240,3240,3240,0
|
|
20240701,120600,48938295,3240,3240,3240,3240,0
|
|
20240701,120500,48938295,3240,3240,3240,3240,0
|
|
20240701,120400,48938295,3240,3240,3240,3240,0
|
|
20240701,120300,48938295,3240,3240,3240,3240,30
|
|
20240701,120200,48841095,3240,3240,3240,3240,0
|
|
20240701,120100,48841095,3240,3245,3245,3240,11
|
|
20240701,120000,48805450,3240,3240,3240,3240,5
|
|
20240701,115900,48789250,3220,3220,3220,3220,10
|
|
20240701,115800,48757050,3220,3220,3220,3220,10
|
|
20240701,115700,48724850,3240,3240,3240,3240,0
|
|
20240701,115600,48724850,3240,3230,3240,3215,32
|
|
20240701,115500,48621630,3245,3245,3245,3245,16
|
|
20240701,115400,48569710,3230,3230,3230,3230,0
|
|
20240701,115300,48569710,3230,3230,3230,3230,0
|
|
20240701,115200,48569710,3230,3230,3230,3230,0
|
|
20240701,115100,48569710,3230,3230,3230,3230,1
|
|
20240701,115000,48566480,3245,3245,3245,3245,0
|
|
20240701,114900,48566480,3245,3245,3245,3245,0
|
|
20240701,114800,48566480,3245,3245,3245,3245,0
|
|
20240701,114700,48566480,3245,3245,3245,3245,0
|
|
20240701,114600,48566480,3245,3245,3245,3245,0
|
|
20240701,114500,48566480,3245,3245,3245,3245,0
|
|
20240701,114400,48566480,3245,3245,3245,3245,0
|
|
20240701,114300,48566480,3245,3245,3245,3245,35
|
|
20240701,114200,48452905,3230,3230,3230,3230,0
|
|
20240701,114100,48452905,3230,3230,3230,3230,7
|
|
20240701,114000,48430295,3245,3245,3245,3245,96
|
|
20240701,113900,48118775,3230,3230,3230,3230,0
|
|
20240701,113800,48118775,3230,3245,3245,3230,80
|
|
20240701,113700,47859925,3245,3245,3245,3245,0
|
|
20240701,113600,47859925,3245,3245,3245,3245,0
|
|
20240701,113500,47859925,3245,3245,3245,3245,0
|
|
20240701,113400,47859925,3245,3245,3245,3245,0
|
|
20240701,113300,47859925,3245,3245,3245,3245,0
|
|
20240701,113200,47859925,3245,3245,3245,3245,0
|
|
20240701,113100,47859925,3245,3245,3245,3245,102
|
|
20240701,113000,47528935,3240,3240,3240,3240,200
|
|
20240701,112900,46880935,3240,3240,3240,3240,0
|
|
20240701,112800,46880935,3240,3240,3240,3240,0
|
|
20240701,112700,46880935,3240,3240,3240,3240,2
|
|
20240701,112600,46874455,3235,3235,3235,3235,50
|
|
20240701,112500,46712705,3240,3240,3240,3240,0
|
|
20240701,112400,46712705,3240,3240,3240,3240,0
|
|
20240701,112300,46712705,3240,3240,3240,3240,0
|
|
20240701,112200,46712705,3240,3240,3240,3240,1
|
|
20240701,112100,46709465,3235,3235,3235,3235,0
|
|
20240701,112000,46709465,3235,3235,3235,3235,21
|
|
20240701,111900,46641530,3235,3235,3235,3235,6
|
|
20240701,111800,46622120,3230,3230,3230,3230,0
|
|
20240701,111700,46622120,3230,3210,3230,3210,574
|
|
20240701,111600,44778100,3205,3205,3205,3205,0
|
|
20240701,111500,44778100,3205,3205,3205,3205,0
|
|
20240701,111400,44778100,3205,3205,3205,3205,0
|
|
20240701,111300,44778100,3205,3205,3205,3205,0
|
|
20240701,111200,44778100,3205,3215,3215,3205,107
|
|
20240701,111100,44435100,3240,3240,3240,3240,0
|
|
20240701,111000,44435100,3240,3240,3240,3240,0
|
|
20240701,110900,44435100,3240,3240,3240,3240,0
|
|
20240701,110800,44435100,3240,3240,3240,3240,10
|
|
20240701,110700,44402700,3240,3235,3240,3235,99
|
|
20240701,110600,44082430,3235,3235,3235,3235,0
|
|
20240701,110500,44082430,3235,3235,3235,3235,3
|
|
20240701,110400,44072725,3240,3240,3240,3240,0
|
|
20240701,110300,44072725,3240,3230,3240,3230,623
|
|
20240701,110200,42057900,3225,3230,3230,3225,251
|
|
20240701,110100,41248170,3225,3225,3225,3225,0
|
|
20240701,110000,41248170,3225,3230,3230,3225,96
|
|
20240701,105900,40938215,3230,3225,3230,3225,46
|
|
20240701,105800,40789815,3225,3220,3225,3220,39
|
|
20240701,105700,40664115,3220,3220,3220,3220,0
|
|
20240701,105600,40664115,3220,3220,3220,3220,0
|
|
20240701,105500,40664115,3220,3220,3220,3220,1
|
|
20240701,105400,40660895,3200,3220,3220,3200,103
|
|
20240701,105300,40329295,3200,3200,3200,3200,0
|
|
20240701,105200,40329295,3200,3200,3200,3200,3
|
|
20240701,105100,40319695,3200,3200,3200,3200,0
|
|
20240701,105000,40319695,3200,3200,3200,3200,0
|
|
20240701,104900,40319695,3200,3200,3200,3200,0
|
|
20240701,104800,40319695,3200,3200,3200,3200,109
|
|
20240701,104700,39970895,3200,3225,3225,3200,52
|
|
20240701,104600,39803245,3225,3225,3225,3225,0
|
|
20240701,104500,39803245,3225,3225,3225,3225,0
|
|
20240701,104400,39803245,3225,3220,3225,3220,11
|
|
20240701,104300,39767820,3200,3200,3200,3200,7
|
|
20240701,104200,39745420,3230,3220,3230,3220,1105
|
|
20240701,104100,36180645,3220,3220,3220,3220,0
|
|
20240701,104000,36180645,3220,3220,3220,3220,71
|
|
20240701,103900,35952025,3220,3220,3220,3220,1
|
|
20240701,103800,35948805,3200,3200,3200,3200,0
|
|
20240701,103700,35948805,3200,3200,3200,3200,18
|
|
20240701,103600,35891205,3225,3225,3225,3225,0
|
|
20240701,103500,35891205,3225,3200,3225,3200,4
|
|
20240701,103400,35878340,3200,3200,3225,3200,3
|
|
20240701,103300,35868715,3225,3225,3225,3225,0
|
|
20240701,103200,35868715,3225,3225,3225,3225,1
|
|
20240701,103100,35865490,3225,3225,3225,3225,0
|
|
20240701,103000,35865490,3225,3225,3225,3225,0
|
|
20240701,102900,35865490,3225,3200,3225,3200,51
|
|
20240701,102800,35702265,3220,3220,3220,3220,0
|
|
20240701,102700,35702265,3220,3220,3220,3220,2
|
|
20240701,102600,35695825,3225,3200,3225,3195,1006
|
|
20240701,102500,32480555,3225,3200,3225,3200,101
|
|
20240701,102400,32157330,3225,3225,3225,3225,0
|
|
20240701,102300,32157330,3225,3225,3225,3225,0
|
|
20240701,102200,32157330,3225,3225,3225,3225,0
|
|
20240701,102100,32157330,3225,3200,3225,3200,86
|
|
20240701,102000,31881925,3205,3205,3205,3205,71
|
|
20240701,101900,31654370,3205,3205,3205,3205,0
|
|
20240701,101800,31654370,3205,3205,3205,3205,0
|
|
20240701,101700,31654370,3205,3205,3205,3205,1
|
|
20240701,101600,31651165,3205,3205,3205,3205,0
|
|
20240701,101500,31651165,3205,3200,3205,3200,169
|
|
20240701,101400,31110270,3200,3200,3200,3200,51
|
|
20240701,101300,30947070,3200,3200,3200,3200,0
|
|
20240701,101200,30947070,3200,3200,3200,3200,0
|
|
20240701,101100,30947070,3200,3200,3200,3200,0
|
|
20240701,101000,30947070,3200,3200,3200,3200,250
|
|
20240701,100900,30147070,3200,3200,3200,3200,49
|
|
20240701,100800,29990270,3205,3205,3205,3205,23
|
|
20240701,100700,29916555,3205,3205,3205,3200,152
|
|
20240701,100600,29429895,3210,3210,3210,3210,0
|
|
20240701,100500,29429895,3210,3210,3210,3210,50
|
|
20240701,100400,29269395,3210,3210,3210,3210,0
|
|
20240701,100300,29269395,3210,3210,3210,3210,0
|
|
20240701,100200,29269395,3210,3210,3210,3210,13
|
|
20240701,100100,29227665,3215,3215,3215,3215,2
|
|
20240701,100000,29221235,3215,3215,3215,3215,71
|
|
20240701,095900,28992970,3220,3215,3220,3215,6
|
|
20240701,095800,28973675,3200,3200,3200,3200,5
|
|
20240701,095700,28957675,3225,3225,3225,3225,0
|
|
20240701,095600,28957675,3225,3225,3225,3225,0
|
|
20240701,095500,28957675,3225,3225,3225,3225,0
|
|
20240701,095400,28957675,3225,3225,3225,3225,0
|
|
20240701,095300,28957675,3225,3225,3225,3225,0
|
|
20240701,095200,28957675,3225,3225,3225,3225,2
|
|
20240701,095100,28951225,3225,3225,3225,3225,1
|
|
20240701,095000,28948000,3230,3220,3230,3220,66
|
|
20240701,094900,28735465,3230,3230,3230,3230,0
|
|
20240701,094800,28735465,3230,3220,3230,3220,238
|
|
20240701,094700,27969085,3230,3230,3230,3230,0
|
|
20240701,094600,27969085,3230,3230,3230,3230,2
|
|
20240701,094500,27962625,3230,3230,3230,3230,3
|
|
20240701,094400,27952935,3230,3230,3230,3230,9
|
|
20240701,094300,27923865,3230,3230,3230,3230,0
|
|
20240701,094200,27923865,3230,3230,3230,3230,321
|
|
20240701,094100,26887035,3230,3230,3230,3230,0
|
|
20240701,094000,26887035,3230,3230,3230,3215,104
|
|
20240701,093900,26551580,3230,3230,3230,3230,1
|
|
20240701,093800,26548350,3215,3215,3215,3215,0
|
|
20240701,093700,26548350,3215,3215,3230,3200,4252
|
|
20240701,093600,12933125,3210,3210,3210,3210,0
|
|
20240701,093500,12933125,3210,3210,3210,3210,0
|
|
20240701,093400,12933125,3210,3210,3210,3210,0
|
|
20240701,093300,12933125,3210,3210,3210,3210,0
|
|
20240701,093200,12933125,3210,3210,3210,3210,0
|
|
20240701,093100,12933125,3210,3210,3210,3210,0
|
|
20240701,093000,12933125,3210,3210,3210,3210,0
|
|
20240701,092900,12933125,3210,3210,3210,3210,0
|
|
20240701,092800,12933125,3210,3210,3210,3210,0
|
|
20240701,092700,12933125,3210,3210,3210,3210,0
|
|
20240701,092600,12933125,3210,3215,3215,3210,101
|
|
20240701,092500,12608665,3210,3210,3210,3210,0
|
|
20240701,092400,12608665,3210,3210,3210,3210,0
|
|
20240701,092300,12608665,3210,3210,3210,3210,100
|
|
20240701,092200,12287665,3210,3210,3210,3210,1
|
|
20240701,092100,12284455,3215,3225,3225,3215,1842
|
|
20240701,092000,6361590,3230,3230,3230,3230,72
|
|
20240701,091900,6129030,3230,3230,3230,3230,4
|
|
20240701,091800,6116110,3230,3230,3230,3230,0
|
|
20240701,091700,6116110,3230,3230,3230,3230,632
|
|
20240701,091600,4074750,3235,3235,3235,3235,50
|
|
20240701,091500,3913000,3245,3245,3245,3245,0
|
|
20240701,091400,3913000,3245,3245,3245,3240,217
|
|
20240701,091300,3208840,3245,3245,3245,3245,0
|
|
20240701,091200,3208840,3245,3250,3250,3245,221
|
|
20240701,091100,2491660,3255,3255,3255,3255,0
|
|
20240701,091000,2491660,3255,3250,3255,3250,7
|
|
20240701,090900,2468905,3245,3245,3245,3245,3
|
|
20240701,090800,2459170,3245,3245,3245,3245,183
|
|
20240701,090700,1865335,3245,3240,3245,3240,300
|
|
20240701,090600,892015,3240,3240,3240,3240,0
|
|
20240701,090500,892015,3240,3240,3240,3240,5
|
|
20240701,090400,875815,3240,3235,3240,3235,40
|
|
20240701,090300,746350,3245,3245,3245,3245,0
|
|
20240701,090200,746350,3245,3245,3245,3245,0
|
|
20240701,090100,746350,3245,3245,3245,3245,0
|
|
20240701,090000,746350,3245,3245,3245,3245,230
|