714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,205100,32531430,3120,3120,3120,3120,182
|
|
20240708,205000,32531430,3120,3120,3120,3120,0
|
|
20240708,204900,32531430,3120,3120,3120,3120,0
|
|
20240708,204800,32531430,3120,3120,3120,3120,0
|
|
20240708,204700,32531430,3120,3120,3120,3120,0
|
|
20240708,204600,32531430,3120,3120,3120,3120,0
|
|
20240708,204500,32531430,3120,3120,3120,3120,0
|
|
20240708,204400,32531430,3120,3120,3120,3120,0
|
|
20240708,204300,32531430,3120,3120,3120,3120,0
|
|
20240708,204200,32531430,3120,3120,3120,3120,0
|
|
20240708,204100,32531430,3120,3120,3120,3120,0
|
|
20240708,204000,32531430,3120,3120,3120,3120,0
|
|
20240708,203900,32531430,3120,3120,3120,3120,0
|
|
20240708,203800,32531430,3120,3120,3120,3120,0
|
|
20240708,203700,32531430,3120,3120,3120,3120,0
|
|
20240708,203600,32531430,3120,3120,3120,3120,0
|
|
20240708,203500,32531430,3120,3120,3120,3120,0
|
|
20240708,203400,32531430,3120,3120,3120,3120,0
|
|
20240708,203300,32531430,3120,3120,3120,3120,0
|
|
20240708,203200,32531430,3120,3120,3120,3120,0
|
|
20240708,203100,32531430,3120,3120,3120,3120,0
|
|
20240708,203000,32531430,3120,3120,3120,3120,0
|
|
20240708,202900,32531430,3120,3120,3120,3120,0
|
|
20240708,202800,32531430,3120,3120,3120,3120,0
|
|
20240708,202700,32531430,3120,3120,3120,3120,0
|
|
20240708,202600,32531430,3120,3120,3120,3120,0
|
|
20240708,202500,32531430,3120,3120,3120,3120,0
|
|
20240708,202400,32531430,3120,3120,3120,3120,0
|
|
20240708,202300,32531430,3120,3120,3120,3120,0
|
|
20240708,202200,32531430,3120,3120,3120,3120,0
|
|
20240708,202100,32531430,3120,3120,3120,3120,182
|
|
20240708,202000,32531430,3120,3120,3120,3120,0
|
|
20240708,201900,32531430,3120,3120,3120,3120,0
|
|
20240708,201800,32531430,3120,3120,3120,3120,0
|
|
20240708,201700,32531430,3120,3120,3120,3120,0
|
|
20240708,201600,32531430,3120,3120,3120,3120,0
|
|
20240708,201500,32531430,3120,3120,3120,3120,0
|
|
20240708,201400,32531430,3120,3120,3120,3120,0
|
|
20240708,201300,32531430,3120,3120,3120,3120,0
|
|
20240708,201200,32531430,3120,3120,3120,3120,0
|
|
20240708,201100,32531430,3120,3120,3120,3120,0
|
|
20240708,201000,32531430,3120,3120,3120,3120,0
|
|
20240708,200900,32531430,3120,3120,3120,3120,0
|
|
20240708,200800,32531430,3120,3120,3120,3120,0
|
|
20240708,200700,32531430,3120,3120,3120,3120,0
|
|
20240708,200600,32531430,3120,3120,3120,3120,0
|
|
20240708,200500,32531430,3120,3120,3120,3120,0
|
|
20240708,200400,32531430,3120,3120,3120,3120,0
|
|
20240708,200300,32531430,3120,3120,3120,3120,0
|
|
20240708,200200,32531430,3120,3120,3120,3120,0
|
|
20240708,200100,32531430,3120,3120,3120,3120,0
|
|
20240708,200000,32531430,3120,3120,3120,3120,0
|
|
20240708,195900,32531430,3120,3120,3120,3120,0
|
|
20240708,195800,32531430,3120,3120,3120,3120,0
|
|
20240708,195700,32531430,3120,3120,3120,3120,0
|
|
20240708,195600,32531430,3120,3120,3120,3120,0
|
|
20240708,195500,32531430,3120,3120,3120,3120,0
|
|
20240708,195400,32531430,3120,3120,3120,3120,0
|
|
20240708,195300,32531430,3120,3120,3120,3120,0
|
|
20240708,195200,32531430,3120,3120,3120,3120,0
|
|
20240708,195100,32531430,3120,3120,3120,3120,182
|
|
20240708,195000,32531430,3120,3120,3120,3120,0
|
|
20240708,194900,32531430,3120,3120,3120,3120,0
|
|
20240708,194800,32531430,3120,3120,3120,3120,0
|
|
20240708,194700,32531430,3120,3120,3120,3120,0
|
|
20240708,194600,32531430,3120,3120,3120,3120,0
|
|
20240708,194500,32531430,3120,3120,3120,3120,0
|
|
20240708,194400,32531430,3120,3120,3120,3120,0
|
|
20240708,194300,32531430,3120,3120,3120,3120,0
|
|
20240708,194200,32531430,3120,3120,3120,3120,0
|
|
20240708,194100,32531430,3120,3120,3120,3120,0
|
|
20240708,194000,32531430,3120,3120,3120,3120,0
|
|
20240708,193900,32531430,3120,3120,3120,3120,0
|
|
20240708,193800,32531430,3120,3120,3120,3120,0
|
|
20240708,193700,32531430,3120,3120,3120,3120,0
|
|
20240708,193600,32531430,3120,3120,3120,3120,0
|
|
20240708,193500,32531430,3120,3120,3120,3120,0
|
|
20240708,193400,32531430,3120,3120,3120,3120,0
|
|
20240708,193300,32531430,3120,3120,3120,3120,0
|
|
20240708,193200,32531430,3120,3120,3120,3120,0
|
|
20240708,193100,32531430,3120,3120,3120,3120,0
|
|
20240708,193000,32531430,3120,3120,3120,3120,0
|
|
20240708,192900,32531430,3120,3120,3120,3120,0
|
|
20240708,192800,32531430,3120,3120,3120,3120,0
|
|
20240708,192700,32531430,3120,3120,3120,3120,0
|
|
20240708,192600,32531430,3120,3120,3120,3120,0
|
|
20240708,192500,32531430,3120,3120,3120,3120,0
|
|
20240708,192400,32531430,3120,3120,3120,3120,0
|
|
20240708,192300,32531430,3120,3120,3120,3120,0
|
|
20240708,192200,32531430,3120,3120,3120,3120,0
|
|
20240708,192100,32531430,3120,3120,3120,3120,182
|
|
20240708,192000,32531430,3120,3120,3120,3120,0
|
|
20240708,191900,32531430,3120,3120,3120,3120,0
|
|
20240708,191800,32531430,3120,3120,3120,3120,0
|
|
20240708,191700,32531430,3120,3120,3120,3120,0
|
|
20240708,191600,32531430,3120,3120,3120,3120,0
|
|
20240708,191500,32531430,3120,3120,3120,3120,0
|
|
20240708,191400,32531430,3120,3120,3120,3120,0
|
|
20240708,191300,32531430,3120,3120,3120,3120,0
|
|
20240708,191200,32531430,3120,3120,3120,3120,0
|
|
20240708,191100,32531430,3120,3120,3120,3120,0
|
|
20240708,191000,32531430,3120,3120,3120,3120,0
|
|
20240708,190900,32531430,3120,3120,3120,3120,0
|
|
20240708,190800,32531430,3120,3120,3120,3120,0
|
|
20240708,190700,32531430,3120,3120,3120,3120,0
|
|
20240708,190600,32531430,3120,3120,3120,3120,0
|
|
20240708,190500,32531430,3120,3120,3120,3120,0
|
|
20240708,190400,32531430,3120,3120,3120,3120,0
|
|
20240708,190300,32531430,3120,3120,3120,3120,0
|
|
20240708,190200,32531430,3120,3120,3120,3120,0
|
|
20240708,190100,32531430,3120,3120,3120,3120,0
|
|
20240708,190000,32531430,3120,3120,3120,3120,0
|
|
20240708,185900,32531430,3120,3120,3120,3120,0
|
|
20240708,185800,32531430,3120,3120,3120,3120,0
|
|
20240708,185700,32531430,3120,3120,3120,3120,0
|
|
20240708,185600,32531430,3120,3120,3120,3120,0
|
|
20240708,185500,32531430,3120,3120,3120,3120,0
|
|
20240708,185400,32531430,3120,3120,3120,3120,0
|
|
20240708,185300,32531430,3120,3120,3120,3120,0
|
|
20240708,185200,32531430,3120,3120,3120,3120,0
|
|
20240708,185100,32531430,3120,3120,3120,3120,182
|
|
20240708,185000,32531430,3120,3120,3120,3120,0
|
|
20240708,184900,32531430,3120,3120,3120,3120,0
|
|
20240708,184800,32531430,3120,3120,3120,3120,0
|
|
20240708,184700,32531430,3120,3120,3120,3120,0
|
|
20240708,184600,32531430,3120,3120,3120,3120,0
|
|
20240708,184500,32531430,3120,3120,3120,3120,0
|
|
20240708,184400,32531430,3120,3120,3120,3120,0
|
|
20240708,184300,32531430,3120,3120,3120,3120,0
|
|
20240708,184200,32531430,3120,3120,3120,3120,0
|
|
20240708,184100,32531430,3120,3120,3120,3120,0
|
|
20240708,184000,32531430,3120,3120,3120,3120,0
|
|
20240708,183900,32531430,3120,3120,3120,3120,0
|
|
20240708,183800,32531430,3120,3120,3120,3120,0
|
|
20240708,183700,32531430,3120,3120,3120,3120,0
|
|
20240708,183600,32531430,3120,3120,3120,3120,0
|
|
20240708,183500,32531430,3120,3120,3120,3120,0
|
|
20240708,183400,32531430,3120,3120,3120,3120,0
|
|
20240708,183300,32531430,3120,3120,3120,3120,0
|
|
20240708,183200,32531430,3120,3120,3120,3120,0
|
|
20240708,183100,32531430,3120,3120,3120,3120,0
|
|
20240708,183000,32531430,3120,3120,3120,3120,0
|
|
20240708,182900,32531430,3120,3120,3120,3120,0
|
|
20240708,182800,32531430,3120,3120,3120,3120,0
|
|
20240708,182700,32531430,3120,3120,3120,3120,0
|
|
20240708,182600,32531430,3120,3120,3120,3120,0
|
|
20240708,182500,32531430,3120,3120,3120,3120,0
|
|
20240708,182400,32531430,3120,3120,3120,3120,0
|
|
20240708,182300,32531430,3120,3120,3120,3120,0
|
|
20240708,182200,32531430,3120,3120,3120,3120,0
|
|
20240708,182100,32531430,3120,3120,3120,3120,182
|
|
20240708,182000,32531430,3120,3120,3120,3120,0
|
|
20240708,181900,32531430,3120,3120,3120,3120,0
|
|
20240708,181800,32531430,3120,3120,3120,3120,0
|
|
20240708,181700,32531430,3120,3120,3120,3120,0
|
|
20240708,181600,32531430,3120,3120,3120,3120,0
|
|
20240708,181500,32531430,3120,3120,3120,3120,0
|
|
20240708,181400,32531430,3120,3120,3120,3120,0
|
|
20240708,181300,32531430,3120,3120,3120,3120,0
|
|
20240708,181200,32531430,3120,3120,3120,3120,0
|
|
20240708,181100,32531430,3120,3120,3120,3120,0
|
|
20240708,181000,32531430,3120,3120,3120,3120,0
|
|
20240708,180900,32531430,3120,3120,3120,3120,0
|
|
20240708,180800,32531430,3120,3120,3120,3120,0
|
|
20240708,180700,32531430,3120,3120,3120,3120,0
|
|
20240708,180600,32531430,3120,3120,3120,3120,0
|
|
20240708,180500,32531430,3120,3120,3120,3120,0
|
|
20240708,180400,32531430,3120,3120,3120,3120,0
|
|
20240708,180300,32531430,3120,3120,3120,3120,0
|
|
20240708,180200,32531430,3120,3120,3120,3120,0
|
|
20240708,180100,32531430,3120,3120,3120,3120,0
|
|
20240708,180000,32531430,3120,3120,3120,3120,0
|
|
20240708,175900,32531430,3120,3120,3120,3120,0
|
|
20240708,175800,32531430,3120,3120,3120,3120,0
|
|
20240708,175700,32531430,3120,3120,3120,3120,0
|
|
20240708,175600,32531430,3120,3120,3120,3120,0
|
|
20240708,175500,32531430,3120,3120,3120,3120,0
|
|
20240708,175400,32531430,3120,3120,3120,3120,0
|
|
20240708,175300,32531430,3120,3120,3120,3120,0
|
|
20240708,175200,32531430,3120,3120,3120,3120,0
|
|
20240708,175100,32531430,3120,3120,3120,3120,182
|
|
20240708,175000,32531430,3120,3120,3120,3120,0
|
|
20240708,174900,32531430,3120,3120,3120,3120,0
|
|
20240708,174800,32531430,3120,3120,3120,3120,0
|
|
20240708,174700,32531430,3120,3120,3120,3120,0
|
|
20240708,174600,32531430,3120,3120,3120,3120,0
|
|
20240708,174500,32531430,3120,3120,3120,3120,0
|
|
20240708,174400,32531430,3120,3120,3120,3120,0
|
|
20240708,174300,32531430,3120,3120,3120,3120,0
|
|
20240708,174200,32531430,3120,3120,3120,3120,0
|
|
20240708,174100,32531430,3120,3120,3120,3120,0
|
|
20240708,174000,32531430,3120,3120,3120,3120,0
|
|
20240708,173900,32531430,3120,3120,3120,3120,0
|
|
20240708,173800,32531430,3120,3120,3120,3120,0
|
|
20240708,173700,32531430,3120,3120,3120,3120,0
|
|
20240708,173600,32531430,3120,3120,3120,3120,0
|
|
20240708,173500,32531430,3120,3120,3120,3120,0
|
|
20240708,173400,32531430,3120,3120,3120,3120,0
|
|
20240708,173300,32531430,3120,3120,3120,3120,0
|
|
20240708,173200,32531430,3120,3120,3120,3120,0
|
|
20240708,173100,32531430,3120,3120,3120,3120,0
|
|
20240708,173000,32531430,3120,3120,3120,3120,0
|
|
20240708,172900,32531430,3120,3120,3120,3120,0
|
|
20240708,172800,32531430,3120,3120,3120,3120,0
|
|
20240708,172700,32531430,3120,3120,3120,3120,0
|
|
20240708,172600,32531430,3120,3120,3120,3120,0
|
|
20240708,172500,32531430,3120,3120,3120,3120,0
|
|
20240708,172400,32531430,3120,3120,3120,3120,0
|
|
20240708,172300,32531430,3120,3120,3120,3120,0
|
|
20240708,172200,32531430,3120,3120,3120,3120,0
|
|
20240708,172100,32531430,3120,3120,3120,3120,182
|
|
20240708,172000,32531430,3120,3120,3120,3120,0
|
|
20240708,171900,32531430,3120,3120,3120,3120,0
|
|
20240708,171800,32531430,3120,3120,3120,3120,0
|
|
20240708,171700,32531430,3120,3120,3120,3120,0
|
|
20240708,171600,32531430,3120,3120,3120,3120,0
|
|
20240708,171500,32531430,3120,3120,3120,3120,0
|
|
20240708,171400,32531430,3120,3120,3120,3120,0
|
|
20240708,171300,32531430,3120,3120,3120,3120,0
|
|
20240708,171200,32531430,3120,3120,3120,3120,0
|
|
20240708,171100,32531430,3120,3120,3120,3120,0
|
|
20240708,171000,32531430,3120,3120,3120,3120,0
|
|
20240708,170900,32531430,3120,3120,3120,3120,0
|
|
20240708,170800,32531430,3120,3120,3120,3120,0
|
|
20240708,170700,32531430,3120,3120,3120,3120,0
|
|
20240708,170600,32531430,3120,3120,3120,3120,0
|
|
20240708,170500,32531430,3120,3120,3120,3120,0
|
|
20240708,170400,32531430,3120,3120,3120,3120,0
|
|
20240708,170300,32531430,3120,3120,3120,3120,0
|
|
20240708,170200,32531430,3120,3120,3120,3120,0
|
|
20240708,170100,32531430,3120,3120,3120,3120,0
|
|
20240708,170000,32531430,3120,3120,3120,3120,0
|
|
20240708,165900,32531430,3120,3120,3120,3120,0
|
|
20240708,165800,32531430,3120,3120,3120,3120,0
|
|
20240708,165700,32531430,3120,3120,3120,3120,0
|
|
20240708,165600,32531430,3120,3120,3120,3120,0
|
|
20240708,165500,32531430,3120,3120,3120,3120,0
|
|
20240708,165400,32531430,3120,3120,3120,3120,0
|
|
20240708,165300,32531430,3120,3120,3120,3120,0
|
|
20240708,165200,32531430,3120,3120,3120,3120,0
|
|
20240708,165100,32531430,3120,3120,3120,3120,182
|
|
20240708,165000,32531430,3120,3120,3120,3120,0
|
|
20240708,164900,32531430,3120,3120,3120,3120,0
|
|
20240708,164800,32531430,3120,3120,3120,3120,0
|
|
20240708,164700,32531430,3120,3120,3120,3120,0
|
|
20240708,164600,32531430,3120,3120,3120,3120,0
|
|
20240708,164500,32531430,3120,3120,3120,3120,0
|
|
20240708,164400,32531430,3120,3120,3120,3120,0
|
|
20240708,164300,32531430,3120,3120,3120,3120,0
|
|
20240708,164200,32531430,3120,3120,3120,3120,0
|
|
20240708,164100,32531430,3120,3120,3120,3120,0
|
|
20240708,164000,32531430,3120,3120,3120,3120,0
|
|
20240708,163900,32531430,3120,3120,3120,3120,0
|
|
20240708,163800,32531430,3120,3120,3120,3120,0
|
|
20240708,163700,32531430,3120,3120,3120,3120,0
|
|
20240708,163600,32531430,3120,3120,3120,3120,0
|
|
20240708,163500,32531430,3120,3120,3120,3120,0
|
|
20240708,163400,32531430,3120,3120,3120,3120,0
|
|
20240708,163300,32531430,3120,3120,3120,3120,0
|
|
20240708,163200,32531430,3120,3120,3120,3120,0
|
|
20240708,163100,32531430,3120,3120,3120,3120,0
|
|
20240708,163000,32531430,3120,3120,3120,3120,0
|
|
20240708,162900,32531430,3120,3120,3120,3120,0
|
|
20240708,162800,32531430,3120,3120,3120,3120,0
|
|
20240708,162700,32531430,3120,3120,3120,3120,0
|
|
20240708,162600,32531430,3120,3120,3120,3120,0
|
|
20240708,162500,32531430,3120,3120,3120,3120,0
|
|
20240708,162400,32531430,3120,3120,3120,3120,0
|
|
20240708,162300,32531430,3120,3120,3120,3120,0
|
|
20240708,162200,32531430,3120,3120,3120,3120,0
|
|
20240708,162100,32531430,3120,3120,3120,3120,182
|
|
20240708,162000,32531430,3120,3120,3120,3120,0
|
|
20240708,161900,32531430,3120,3120,3120,3120,0
|
|
20240708,161800,32531430,3120,3120,3120,3120,0
|
|
20240708,161700,32531430,3120,3120,3120,3120,0
|
|
20240708,161600,32531430,3120,3120,3120,3120,0
|
|
20240708,161500,32531430,3120,3120,3120,3120,0
|
|
20240708,161400,32531430,3120,3120,3120,3120,0
|
|
20240708,161300,32531430,3120,3120,3120,3120,0
|
|
20240708,161200,32531430,3120,3120,3120,3120,0
|
|
20240708,161100,32531430,3120,3120,3120,3120,0
|
|
20240708,161000,32531430,3120,3120,3120,3120,0
|
|
20240708,160900,32531430,3120,3120,3120,3120,0
|
|
20240708,160800,32531430,3120,3120,3120,3120,0
|
|
20240708,160700,32531430,3120,3120,3120,3120,0
|
|
20240708,160600,32531430,3120,3120,3120,3120,0
|
|
20240708,160500,32531430,3120,3120,3120,3120,0
|
|
20240708,160400,32531430,3120,3120,3120,3120,0
|
|
20240708,160300,32531430,3120,3120,3120,3120,0
|
|
20240708,160200,32531430,3120,3120,3120,3120,0
|
|
20240708,160100,32531430,3120,3120,3120,3120,0
|
|
20240708,160000,32531430,3120,3120,3120,3120,0
|
|
20240708,155900,32531430,3120,3120,3120,3120,0
|
|
20240708,155800,32531430,3120,3120,3120,3120,0
|
|
20240708,155700,32531430,3120,3120,3120,3120,0
|
|
20240708,155600,32531430,3120,3120,3120,3120,0
|
|
20240708,155500,32531430,3120,3120,3120,3120,0
|
|
20240708,155400,32531430,3120,3120,3120,3120,0
|
|
20240708,155300,32531430,3120,3120,3120,3120,0
|
|
20240708,155200,32531430,3120,3120,3120,3120,0
|
|
20240708,155100,32531430,3120,3120,3120,3120,182
|
|
20240708,155000,32531430,3120,3120,3120,3120,0
|
|
20240708,154900,32531430,3120,3120,3120,3120,0
|
|
20240708,154800,32531430,3120,3120,3120,3120,0
|
|
20240708,154700,32531430,3120,3120,3120,3120,0
|
|
20240708,154600,32531430,3120,3120,3120,3120,0
|
|
20240708,154500,32531430,3120,3120,3120,3120,0
|
|
20240708,154400,32531430,3120,3120,3120,3120,0
|
|
20240708,154300,32531430,3120,3120,3120,3120,0
|
|
20240708,154200,32531430,3120,3120,3120,3120,0
|
|
20240708,154100,32531430,3120,3120,3120,3120,0
|
|
20240708,154000,32531430,3120,3120,3120,3120,0
|
|
20240708,153900,32531430,3120,3120,3120,3120,0
|
|
20240708,153800,32531430,3120,3120,3120,3120,0
|
|
20240708,153700,32531430,3120,3120,3120,3120,0
|
|
20240708,153600,32531430,3120,3120,3120,3120,0
|
|
20240708,153500,32531430,3120,3120,3120,3120,0
|
|
20240708,153400,32531430,3120,3120,3120,3120,0
|
|
20240708,153300,32531430,3120,3120,3120,3120,0
|
|
20240708,153200,32531430,3120,3120,3120,3120,0
|
|
20240708,153100,32531430,3120,3120,3120,3120,0
|
|
20240708,153000,32531430,3120,3120,3120,3120,182
|
|
20240708,152900,31963590,3105,3105,3105,3105,0
|
|
20240708,152800,31963590,3105,3105,3105,3105,0
|
|
20240708,152700,31963590,3105,3105,3105,3105,0
|
|
20240708,152600,31963590,3105,3105,3105,3105,0
|
|
20240708,152500,31963590,3105,3105,3105,3105,0
|
|
20240708,152400,31963590,3105,3105,3105,3105,0
|
|
20240708,152300,31963590,3105,3105,3105,3105,0
|
|
20240708,152200,31963590,3105,3105,3105,3105,0
|
|
20240708,152100,31963590,3105,3105,3105,3105,0
|
|
20240708,152000,31963590,3105,3105,3105,3105,0
|
|
20240708,151900,31963590,3105,3105,3105,3105,0
|
|
20240708,151800,31963590,3105,3110,3115,3105,19
|
|
20240708,151700,31904420,3105,3105,3105,3105,0
|
|
20240708,151600,31904420,3105,3105,3105,3105,0
|
|
20240708,151500,31904420,3105,3105,3105,3105,0
|
|
20240708,151400,31904420,3105,3105,3105,3105,0
|
|
20240708,151300,31904420,3105,3105,3105,3105,0
|
|
20240708,151200,31904420,3105,3105,3105,3105,0
|
|
20240708,151100,31904420,3105,3105,3105,3105,0
|
|
20240708,151000,31904420,3105,3105,3105,3105,0
|
|
20240708,150900,31904420,3105,3105,3105,3105,10
|
|
20240708,150800,31873370,3105,3105,3105,3105,11
|
|
20240708,150700,31839215,3105,3105,3105,3105,0
|
|
20240708,150600,31839215,3105,3105,3105,3105,0
|
|
20240708,150500,31839215,3105,3105,3105,3105,0
|
|
20240708,150400,31839215,3105,3105,3105,3105,0
|
|
20240708,150300,31839215,3105,3105,3105,3105,1
|
|
20240708,150200,31836110,3115,3115,3115,3115,0
|
|
20240708,150100,31836110,3115,3115,3115,3115,16
|
|
20240708,150000,31786270,3105,3105,3105,3105,0
|
|
20240708,145900,31786270,3105,3105,3105,3105,0
|
|
20240708,145800,31786270,3105,3105,3105,3105,1
|
|
20240708,145700,31783165,3110,3110,3110,3110,0
|
|
20240708,145600,31783165,3110,3110,3110,3110,647
|
|
20240708,145500,29770995,3110,3110,3110,3110,0
|
|
20240708,145400,29770995,3110,3110,3110,3110,0
|
|
20240708,145300,29770995,3110,3110,3110,3110,64
|
|
20240708,145200,29571955,3110,3110,3110,3110,321
|
|
20240708,145100,28573645,3110,3110,3110,3110,100
|
|
20240708,145000,28262645,3110,3110,3110,3110,100
|
|
20240708,144900,27951645,3110,3110,3110,3110,743
|
|
20240708,144800,25640915,3105,3105,3105,3105,1
|
|
20240708,144700,25637810,3110,3110,3110,3110,0
|
|
20240708,144600,25637810,3110,3110,3110,3110,0
|
|
20240708,144500,25637810,3110,3110,3110,3110,4
|
|
20240708,144400,25625370,3110,3110,3110,3110,0
|
|
20240708,144300,25625370,3110,3110,3110,3110,0
|
|
20240708,144200,25625370,3110,3110,3110,3110,0
|
|
20240708,144100,25625370,3110,3110,3110,3110,0
|
|
20240708,144000,25625370,3110,3110,3110,3110,0
|
|
20240708,143900,25625370,3110,3110,3110,3110,0
|
|
20240708,143800,25625370,3110,3110,3110,3110,0
|
|
20240708,143700,25625370,3110,3110,3110,3110,1
|
|
20240708,143600,25622260,3100,3100,3100,3100,60
|
|
20240708,143500,25436260,3110,3110,3110,3110,1
|
|
20240708,143400,25433150,3110,3110,3110,3110,0
|
|
20240708,143300,25433150,3110,3110,3110,3110,0
|
|
20240708,143200,25433150,3110,3110,3110,3110,0
|
|
20240708,143100,25433150,3110,3110,3110,3110,0
|
|
20240708,143000,25433150,3110,3110,3110,3110,81
|
|
20240708,142900,25181240,3100,3100,3100,3100,63
|
|
20240708,142800,24985940,3110,3110,3110,3110,0
|
|
20240708,142700,24985940,3110,3105,3110,3105,82
|
|
20240708,142600,24731320,3095,3095,3095,3095,0
|
|
20240708,142500,24731320,3095,3095,3095,3095,0
|
|
20240708,142400,24731320,3095,3095,3095,3095,0
|
|
20240708,142300,24731320,3095,3095,3095,3095,0
|
|
20240708,142200,24731320,3095,3095,3095,3095,0
|
|
20240708,142100,24731320,3095,3100,3100,3095,10
|
|
20240708,142000,24700360,3105,3105,3105,3105,0
|
|
20240708,141900,24700360,3105,3105,3105,3105,6
|
|
20240708,141800,24681730,3105,3105,3105,3105,0
|
|
20240708,141700,24681730,3105,3105,3105,3105,0
|
|
20240708,141600,24681730,3105,3105,3105,3105,0
|
|
20240708,141500,24681730,3105,3105,3105,3105,0
|
|
20240708,141400,24681730,3105,3105,3105,3105,14
|
|
20240708,141300,24638260,3105,3105,3105,3105,86
|
|
20240708,141200,24371230,3105,3105,3105,3105,0
|
|
20240708,141100,24371230,3105,3105,3105,3105,0
|
|
20240708,141000,24371230,3105,3105,3105,3105,0
|
|
20240708,140900,24371230,3105,3105,3105,3105,0
|
|
20240708,140800,24371230,3105,3105,3105,3105,0
|
|
20240708,140700,24371230,3105,3105,3105,3105,0
|
|
20240708,140600,24371230,3105,3105,3105,3105,0
|
|
20240708,140500,24371230,3105,3105,3105,3105,0
|
|
20240708,140400,24371230,3105,3105,3105,3105,0
|
|
20240708,140300,24371230,3105,3105,3105,3105,0
|
|
20240708,140200,24371230,3105,3105,3105,3105,0
|
|
20240708,140100,24371230,3105,3105,3105,3105,0
|
|
20240708,140000,24371230,3105,3105,3105,3105,0
|
|
20240708,135900,24371230,3105,3105,3105,3105,0
|
|
20240708,135800,24371230,3105,3105,3105,3105,0
|
|
20240708,135700,24371230,3105,3105,3105,3105,0
|
|
20240708,135600,24371230,3105,3105,3105,3105,0
|
|
20240708,135500,24371230,3105,3105,3105,3105,0
|
|
20240708,135400,24371230,3105,3105,3105,3105,0
|
|
20240708,135300,24371230,3105,3105,3105,3105,0
|
|
20240708,135200,24371230,3105,3105,3105,3105,39
|
|
20240708,135100,24250135,3105,3105,3105,3105,0
|
|
20240708,135000,24250135,3105,3105,3105,3105,0
|
|
20240708,134900,24250135,3105,3105,3105,3105,0
|
|
20240708,134800,24250135,3105,3105,3105,3105,32
|
|
20240708,134700,24150775,3100,3100,3100,3100,282
|
|
20240708,134600,23276575,3095,3095,3095,3095,0
|
|
20240708,134500,23276575,3095,3095,3095,3095,0
|
|
20240708,134400,23276575,3095,3095,3095,3095,0
|
|
20240708,134300,23276575,3095,3095,3095,3095,0
|
|
20240708,134200,23276575,3095,3095,3095,3095,0
|
|
20240708,134100,23276575,3095,3095,3095,3095,5
|
|
20240708,134000,23261100,3100,3100,3100,3100,0
|
|
20240708,133900,23261100,3100,3100,3100,3100,0
|
|
20240708,133800,23261100,3100,3100,3100,3100,0
|
|
20240708,133700,23261100,3100,3100,3100,3100,0
|
|
20240708,133600,23261100,3100,3095,3100,3095,2
|
|
20240708,133500,23254905,3095,3095,3095,3095,0
|
|
20240708,133400,23254905,3095,3095,3095,3095,0
|
|
20240708,133300,23254905,3095,3095,3095,3095,0
|
|
20240708,133200,23254905,3095,3095,3095,3095,0
|
|
20240708,133100,23254905,3095,3095,3095,3095,0
|
|
20240708,133000,23254905,3095,3095,3095,3095,0
|
|
20240708,132900,23254905,3095,3095,3095,3095,0
|
|
20240708,132800,23254905,3095,3095,3095,3095,0
|
|
20240708,132700,23254905,3095,3095,3095,3095,1
|
|
20240708,132600,23251810,3100,3100,3100,3100,0
|
|
20240708,132500,23251810,3100,3100,3100,3100,0
|
|
20240708,132400,23251810,3100,3100,3100,3100,0
|
|
20240708,132300,23251810,3100,3100,3100,3100,0
|
|
20240708,132200,23251810,3100,3100,3100,3100,0
|
|
20240708,132100,23251810,3100,3100,3100,3100,0
|
|
20240708,132000,23251810,3100,3100,3100,3100,160
|
|
20240708,131900,22755810,3100,3100,3100,3100,0
|
|
20240708,131800,22755810,3100,3100,3100,3100,1
|
|
20240708,131700,22752710,3095,3095,3095,3095,0
|
|
20240708,131600,22752710,3095,3095,3095,3095,63
|
|
20240708,131500,22557725,3090,3090,3090,3090,0
|
|
20240708,131400,22557725,3090,3090,3090,3090,0
|
|
20240708,131300,22557725,3090,3090,3090,3090,0
|
|
20240708,131200,22557725,3090,3090,3090,3090,0
|
|
20240708,131100,22557725,3090,3090,3090,3090,0
|
|
20240708,131000,22557725,3090,3090,3090,3090,0
|
|
20240708,130900,22557725,3090,3090,3090,3090,0
|
|
20240708,130800,22557725,3090,3090,3090,3090,0
|
|
20240708,130700,22557725,3090,3090,3090,3090,0
|
|
20240708,130600,22557725,3090,3090,3090,3090,0
|
|
20240708,130500,22557725,3090,3090,3090,3090,0
|
|
20240708,130400,22557725,3090,3090,3090,3090,0
|
|
20240708,130300,22557725,3090,3090,3090,3090,0
|
|
20240708,130200,22557725,3090,3090,3090,3090,0
|
|
20240708,130100,22557725,3090,3090,3090,3090,0
|
|
20240708,130000,22557725,3090,3090,3090,3090,0
|
|
20240708,125900,22557725,3090,3090,3090,3090,0
|
|
20240708,125800,22557725,3090,3090,3090,3090,0
|
|
20240708,125700,22557725,3090,3090,3090,3090,0
|
|
20240708,125600,22557725,3090,3090,3090,3090,0
|
|
20240708,125500,22557725,3090,3090,3090,3090,0
|
|
20240708,125400,22557725,3090,3090,3090,3090,0
|
|
20240708,125300,22557725,3090,3090,3090,3090,0
|
|
20240708,125200,22557725,3090,3090,3090,3090,0
|
|
20240708,125100,22557725,3090,3090,3090,3090,1
|
|
20240708,125000,22554635,3090,3090,3090,3090,0
|
|
20240708,124900,22554635,3090,3090,3090,3090,0
|
|
20240708,124800,22554635,3090,3090,3090,3090,0
|
|
20240708,124700,22554635,3090,3090,3090,3090,0
|
|
20240708,124600,22554635,3090,3090,3090,3090,0
|
|
20240708,124500,22554635,3090,3090,3090,3090,0
|
|
20240708,124400,22554635,3090,3090,3090,3090,1
|
|
20240708,124300,22551545,3090,3090,3090,3090,0
|
|
20240708,124200,22551545,3090,3090,3090,3090,0
|
|
20240708,124100,22551545,3090,3090,3090,3090,0
|
|
20240708,124000,22551545,3090,3090,3090,3090,508
|
|
20240708,123900,20981825,3090,3090,3090,3090,120
|
|
20240708,123800,20611025,3090,3090,3090,3090,60
|
|
20240708,123700,20425625,3090,3090,3090,3090,0
|
|
20240708,123600,20425625,3090,3090,3090,3090,0
|
|
20240708,123500,20425625,3090,3090,3090,3090,0
|
|
20240708,123400,20425625,3090,3090,3090,3090,0
|
|
20240708,123300,20425625,3090,3090,3090,3090,0
|
|
20240708,123200,20425625,3090,3090,3090,3090,0
|
|
20240708,123100,20425625,3090,3090,3090,3090,0
|
|
20240708,123000,20425625,3090,3080,3090,3080,2
|
|
20240708,122900,20419455,3080,3080,3080,3080,0
|
|
20240708,122800,20419455,3080,3080,3080,3080,0
|
|
20240708,122700,20419455,3080,3080,3080,3080,0
|
|
20240708,122600,20419455,3080,3080,3080,3080,0
|
|
20240708,122500,20419455,3080,3080,3080,3080,0
|
|
20240708,122400,20419455,3080,3080,3080,3080,0
|
|
20240708,122300,20419455,3080,3080,3080,3080,0
|
|
20240708,122200,20419455,3080,3080,3080,3080,0
|
|
20240708,122100,20419455,3080,3080,3080,3080,0
|
|
20240708,122000,20419455,3080,3080,3080,3080,0
|
|
20240708,121900,20419455,3080,3080,3080,3080,0
|
|
20240708,121800,20419455,3080,3080,3080,3080,7
|
|
20240708,121700,20397895,3080,3080,3080,3080,0
|
|
20240708,121600,20397895,3080,3080,3080,3080,0
|
|
20240708,121500,20397895,3080,3080,3080,3080,0
|
|
20240708,121400,20397895,3080,3080,3080,3080,0
|
|
20240708,121300,20397895,3080,3080,3080,3080,0
|
|
20240708,121200,20397895,3080,3080,3080,3080,0
|
|
20240708,121100,20397895,3080,3080,3080,3080,0
|
|
20240708,121000,20397895,3080,3080,3080,3080,0
|
|
20240708,120900,20397895,3080,3080,3080,3080,0
|
|
20240708,120800,20397895,3080,3080,3080,3080,0
|
|
20240708,120700,20397895,3080,3080,3080,3080,0
|
|
20240708,120600,20397895,3080,3080,3080,3080,0
|
|
20240708,120500,20397895,3080,3080,3080,3080,0
|
|
20240708,120400,20397895,3080,3080,3080,3080,0
|
|
20240708,120300,20397895,3080,3080,3080,3080,0
|
|
20240708,120200,20397895,3080,3080,3080,3080,0
|
|
20240708,120100,20397895,3080,3080,3080,3080,0
|
|
20240708,120000,20397895,3080,3080,3080,3080,100
|
|
20240708,115900,20089895,3080,3080,3080,3080,602
|
|
20240708,115800,18235735,3090,3090,3090,3090,0
|
|
20240708,115700,18235735,3090,3090,3090,3090,0
|
|
20240708,115600,18235735,3090,3090,3090,3090,0
|
|
20240708,115500,18235735,3090,3090,3090,3090,0
|
|
20240708,115400,18235735,3090,3090,3090,3090,0
|
|
20240708,115300,18235735,3090,3090,3090,3090,0
|
|
20240708,115200,18235735,3090,3090,3090,3090,0
|
|
20240708,115100,18235735,3090,3090,3090,3090,0
|
|
20240708,115000,18235735,3090,3090,3090,3090,0
|
|
20240708,114900,18235735,3090,3090,3090,3090,1
|
|
20240708,114800,18232645,3090,3090,3090,3090,0
|
|
20240708,114700,18232645,3090,3090,3090,3090,0
|
|
20240708,114600,18232645,3090,3090,3090,3090,0
|
|
20240708,114500,18232645,3090,3090,3090,3090,0
|
|
20240708,114400,18232645,3090,3090,3090,3090,0
|
|
20240708,114300,18232645,3090,3090,3090,3090,0
|
|
20240708,114200,18232645,3090,3090,3090,3090,1
|
|
20240708,114100,18229555,3090,3090,3090,3090,1
|
|
20240708,114000,18226465,3090,3090,3090,3090,0
|
|
20240708,113900,18226465,3090,3090,3090,3090,0
|
|
20240708,113800,18226465,3090,3090,3090,3090,0
|
|
20240708,113700,18226465,3090,3090,3090,3090,0
|
|
20240708,113600,18226465,3090,3090,3090,3090,1
|
|
20240708,113500,18223375,3090,3090,3090,3090,0
|
|
20240708,113400,18223375,3090,3090,3090,3090,0
|
|
20240708,113300,18223375,3090,3090,3090,3090,0
|
|
20240708,113200,18223375,3090,3090,3090,3090,0
|
|
20240708,113100,18223375,3090,3090,3090,3090,0
|
|
20240708,113000,18223375,3090,3090,3090,3090,0
|
|
20240708,112900,18223375,3090,3090,3090,3090,1
|
|
20240708,112800,18220285,3090,3090,3090,3090,1
|
|
20240708,112700,18217195,3090,3090,3090,3090,0
|
|
20240708,112600,18217195,3090,3090,3090,3090,0
|
|
20240708,112500,18217195,3090,3090,3090,3090,0
|
|
20240708,112400,18217195,3090,3090,3090,3090,0
|
|
20240708,112300,18217195,3090,3090,3090,3090,0
|
|
20240708,112200,18217195,3090,3090,3090,3090,0
|
|
20240708,112100,18217195,3090,3090,3090,3090,0
|
|
20240708,112000,18217195,3090,3090,3090,3090,0
|
|
20240708,111900,18217195,3090,3090,3090,3090,3
|
|
20240708,111800,18207925,3090,3090,3090,3090,0
|
|
20240708,111700,18207925,3090,3090,3090,3090,18
|
|
20240708,111600,18152305,3090,3090,3090,3090,0
|
|
20240708,111500,18152305,3090,3090,3090,3090,0
|
|
20240708,111400,18152305,3090,3090,3090,3090,0
|
|
20240708,111300,18152305,3090,3090,3090,3090,0
|
|
20240708,111200,18152305,3090,3090,3090,3090,80
|
|
20240708,111100,17905105,3090,3090,3090,3090,0
|
|
20240708,111000,17905105,3090,3090,3090,3090,0
|
|
20240708,110900,17905105,3090,3090,3090,3090,0
|
|
20240708,110800,17905105,3090,3090,3090,3090,0
|
|
20240708,110700,17905105,3090,3090,3090,3090,0
|
|
20240708,110600,17905105,3090,3090,3090,3090,20
|
|
20240708,110500,17843305,3090,3090,3090,3090,1
|
|
20240708,110400,17840215,3090,3090,3090,3090,0
|
|
20240708,110300,17840215,3090,3090,3090,3090,0
|
|
20240708,110200,17840215,3090,3090,3090,3090,0
|
|
20240708,110100,17840215,3090,3090,3090,3090,0
|
|
20240708,110000,17840215,3090,3090,3090,3090,0
|
|
20240708,105900,17840215,3090,3090,3090,3090,0
|
|
20240708,105800,17840215,3090,3090,3090,3090,0
|
|
20240708,105700,17840215,3090,3090,3090,3090,0
|
|
20240708,105600,17840215,3090,3090,3090,3090,0
|
|
20240708,105500,17840215,3090,3090,3090,3090,0
|
|
20240708,105400,17840215,3090,3090,3090,3090,1
|
|
20240708,105300,17837125,3090,3090,3090,3090,0
|
|
20240708,105200,17837125,3090,3090,3090,3090,0
|
|
20240708,105100,17837125,3090,3090,3090,3090,0
|
|
20240708,105000,17837125,3090,3090,3090,3090,0
|
|
20240708,104900,17837125,3090,3090,3090,3090,2
|
|
20240708,104800,17830945,3095,3095,3095,3095,2
|
|
20240708,104700,17824755,3095,3095,3095,3095,10
|
|
20240708,104600,17793805,3095,3095,3095,3095,2
|
|
20240708,104500,17787615,3095,3095,3095,3095,0
|
|
20240708,104400,17787615,3095,3095,3095,3095,0
|
|
20240708,104300,17787615,3095,3095,3095,3095,0
|
|
20240708,104200,17787615,3095,3095,3095,3095,5
|
|
20240708,104100,17772140,3095,3095,3095,3095,0
|
|
20240708,104000,17772140,3095,3095,3095,3095,0
|
|
20240708,103900,17772140,3095,3095,3095,3095,0
|
|
20240708,103800,17772140,3095,3095,3095,3095,4
|
|
20240708,103700,17759760,3095,3095,3095,3095,2
|
|
20240708,103600,17753570,3090,3090,3090,3090,0
|
|
20240708,103500,17753570,3090,3090,3090,3090,0
|
|
20240708,103400,17753570,3090,3090,3090,3090,0
|
|
20240708,103300,17753570,3090,3090,3090,3090,0
|
|
20240708,103200,17753570,3090,3090,3090,3090,0
|
|
20240708,103100,17753570,3090,3090,3090,3090,35
|
|
20240708,103000,17645420,3095,3095,3095,3095,9
|
|
20240708,102900,17617565,3070,3095,3095,3070,225
|
|
20240708,102800,16924760,3090,3090,3090,3090,0
|
|
20240708,102700,16924760,3090,3090,3090,3090,0
|
|
20240708,102600,16924760,3090,3090,3090,3090,0
|
|
20240708,102500,16924760,3090,3090,3090,3090,0
|
|
20240708,102400,16924760,3090,3090,3090,3090,0
|
|
20240708,102300,16924760,3090,3090,3090,3090,0
|
|
20240708,102200,16924760,3090,3090,3090,3090,354
|
|
20240708,102100,15830900,3090,3090,3090,3090,9
|
|
20240708,102000,15803090,3090,3090,3090,3090,0
|
|
20240708,101900,15803090,3090,3090,3090,3090,0
|
|
20240708,101800,15803090,3090,3090,3090,3090,0
|
|
20240708,101700,15803090,3090,3090,3090,3090,0
|
|
20240708,101600,15803090,3090,3090,3090,3090,0
|
|
20240708,101500,15803090,3090,3090,3090,3090,0
|
|
20240708,101400,15803090,3090,3090,3090,3090,0
|
|
20240708,101300,15803090,3090,3090,3090,3090,229
|
|
20240708,101200,15095480,3090,3090,3090,3090,0
|
|
20240708,101100,15095480,3090,3090,3090,3090,0
|
|
20240708,101000,15095480,3090,3090,3090,3090,0
|
|
20240708,100900,15095480,3090,3090,3090,3090,0
|
|
20240708,100800,15095480,3090,3090,3090,3090,2
|
|
20240708,100700,15089300,3090,3090,3090,3090,0
|
|
20240708,100600,15089300,3090,3090,3090,3090,1
|
|
20240708,100500,15086210,3075,3075,3075,3075,3
|
|
20240708,100400,15076985,3075,3075,3075,3075,0
|
|
20240708,100300,15076985,3075,3075,3075,3075,0
|
|
20240708,100200,15076985,3075,3075,3075,3075,0
|
|
20240708,100100,15076985,3075,3075,3075,3075,30
|
|
20240708,100000,14984735,3070,3070,3070,3070,0
|
|
20240708,095900,14984735,3070,3070,3070,3070,0
|
|
20240708,095800,14984735,3070,3070,3070,3070,0
|
|
20240708,095700,14984735,3070,3070,3070,3070,0
|
|
20240708,095600,14984735,3070,3070,3070,3070,0
|
|
20240708,095500,14984735,3070,3070,3070,3070,0
|
|
20240708,095400,14984735,3070,3070,3070,3070,0
|
|
20240708,095300,14984735,3070,3070,3070,3070,0
|
|
20240708,095200,14984735,3070,3070,3070,3070,0
|
|
20240708,095100,14984735,3070,3070,3070,3070,0
|
|
20240708,095000,14984735,3070,3070,3070,3070,0
|
|
20240708,094900,14984735,3070,3085,3085,3070,427
|
|
20240708,094800,13672195,3090,3090,3090,3090,0
|
|
20240708,094700,13672195,3090,3090,3090,3090,71
|
|
20240708,094600,13452805,3090,3090,3090,3090,3
|
|
20240708,094500,13443535,3090,3090,3090,3090,10
|
|
20240708,094400,13412635,3090,3090,3090,3090,3
|
|
20240708,094300,13403365,3090,3090,3090,3090,0
|
|
20240708,094200,13403365,3090,3090,3090,3090,0
|
|
20240708,094100,13403365,3090,3090,3090,3090,0
|
|
20240708,094000,13403365,3090,3090,3090,3090,0
|
|
20240708,093900,13403365,3090,3080,3090,3080,12
|
|
20240708,093800,13366360,3075,3075,3075,3075,0
|
|
20240708,093700,13366360,3075,3075,3075,3075,0
|
|
20240708,093600,13366360,3075,3075,3075,3075,0
|
|
20240708,093500,13366360,3075,3075,3075,3075,0
|
|
20240708,093400,13366360,3075,3075,3075,3075,0
|
|
20240708,093300,13366360,3075,3075,3075,3075,100
|
|
20240708,093200,13058860,3080,3080,3080,3080,0
|
|
20240708,093100,13058860,3080,3080,3080,3080,0
|
|
20240708,093000,13058860,3080,3080,3080,3080,0
|
|
20240708,092900,13058860,3080,3080,3080,3080,0
|
|
20240708,092800,13058860,3080,3080,3080,3080,0
|
|
20240708,092700,13058860,3080,3080,3080,3080,0
|
|
20240708,092600,13058860,3080,3080,3080,3080,0
|
|
20240708,092500,13058860,3080,3080,3080,3080,0
|
|
20240708,092400,13058860,3080,3080,3080,3080,0
|
|
20240708,092300,13058860,3080,3080,3080,3080,0
|
|
20240708,092200,13058860,3080,3075,3080,3075,767
|
|
20240708,092100,10698420,3080,3080,3080,3080,650
|
|
20240708,092000,8696420,3080,3080,3080,3080,500
|
|
20240708,091900,7156420,3075,3075,3075,3075,0
|
|
20240708,091800,7156420,3075,3075,3075,3075,0
|
|
20240708,091700,7156420,3075,3075,3075,3075,0
|
|
20240708,091600,7156420,3075,3075,3075,3075,40
|
|
20240708,091500,7033420,3085,3085,3085,3085,0
|
|
20240708,091400,7033420,3085,3085,3085,3085,6
|
|
20240708,091300,7014910,3085,3085,3085,3085,0
|
|
20240708,091200,7014910,3085,3085,3085,3085,1
|
|
20240708,091100,7011825,3085,3085,3085,3085,0
|
|
20240708,091000,7011825,3085,3085,3085,3085,1
|
|
20240708,090900,7008740,3085,3085,3085,3085,0
|
|
20240708,090800,7008740,3085,3085,3085,3085,0
|
|
20240708,090700,7008740,3085,3085,3085,3085,0
|
|
20240708,090600,7008740,3085,3085,3085,3085,0
|
|
20240708,090500,7008740,3085,3085,3085,3085,2
|
|
20240708,090400,7002570,3070,3070,3070,3070,0
|
|
20240708,090300,7002570,3070,3070,3070,3070,80
|
|
20240708,090200,6756970,3070,3070,3070,3070,1539
|
|
20240708,090100,2032240,3065,3065,3065,3065,20
|
|
20240708,090000,1970940,3070,3070,3070,3070,642
|