700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,203700,25126665,3150,3150,3150,3150,1058
|
|
20240801,203600,25126665,3150,3150,3150,3150,0
|
|
20240801,203500,25126665,3150,3150,3150,3150,0
|
|
20240801,203400,25126665,3150,3150,3150,3150,0
|
|
20240801,203300,25126665,3150,3150,3150,3150,0
|
|
20240801,203200,25126665,3150,3150,3150,3150,0
|
|
20240801,203100,25126665,3150,3150,3150,3150,0
|
|
20240801,203000,25126665,3150,3150,3150,3150,0
|
|
20240801,202900,25126665,3150,3150,3150,3150,0
|
|
20240801,202800,25126665,3150,3150,3150,3150,0
|
|
20240801,202700,25126665,3150,3150,3150,3150,0
|
|
20240801,202600,25126665,3150,3150,3150,3150,0
|
|
20240801,202500,25126665,3150,3150,3150,3150,0
|
|
20240801,202400,25126665,3150,3150,3150,3150,0
|
|
20240801,202300,25126665,3150,3150,3150,3150,0
|
|
20240801,202200,25126665,3150,3150,3150,3150,0
|
|
20240801,202100,25126665,3150,3150,3150,3150,0
|
|
20240801,202000,25126665,3150,3150,3150,3150,0
|
|
20240801,201900,25126665,3150,3150,3150,3150,0
|
|
20240801,201800,25126665,3150,3150,3150,3150,0
|
|
20240801,201700,25126665,3150,3150,3150,3150,0
|
|
20240801,201600,25126665,3150,3150,3150,3150,0
|
|
20240801,201500,25126665,3150,3150,3150,3150,0
|
|
20240801,201400,25126665,3150,3150,3150,3150,0
|
|
20240801,201300,25126665,3150,3150,3150,3150,0
|
|
20240801,201200,25126665,3150,3150,3150,3150,0
|
|
20240801,201100,25126665,3150,3150,3150,3150,0
|
|
20240801,201000,25126665,3150,3150,3150,3150,0
|
|
20240801,200900,25126665,3150,3150,3150,3150,0
|
|
20240801,200800,25126665,3150,3150,3150,3150,0
|
|
20240801,200700,25126665,3150,3150,3150,3150,1058
|
|
20240801,200600,25126665,3150,3150,3150,3150,0
|
|
20240801,200500,25126665,3150,3150,3150,3150,0
|
|
20240801,200400,25126665,3150,3150,3150,3150,0
|
|
20240801,200300,25126665,3150,3150,3150,3150,0
|
|
20240801,200200,25126665,3150,3150,3150,3150,0
|
|
20240801,200100,25126665,3150,3150,3150,3150,0
|
|
20240801,200000,25126665,3150,3150,3150,3150,0
|
|
20240801,195900,25126665,3150,3150,3150,3150,0
|
|
20240801,195800,25126665,3150,3150,3150,3150,0
|
|
20240801,195700,25126665,3150,3150,3150,3150,0
|
|
20240801,195600,25126665,3150,3150,3150,3150,0
|
|
20240801,195500,25126665,3150,3150,3150,3150,0
|
|
20240801,195400,25126665,3150,3150,3150,3150,0
|
|
20240801,195300,25126665,3150,3150,3150,3150,0
|
|
20240801,195200,25126665,3150,3150,3150,3150,0
|
|
20240801,195100,25126665,3150,3150,3150,3150,0
|
|
20240801,195000,25126665,3150,3150,3150,3150,0
|
|
20240801,194900,25126665,3150,3150,3150,3150,0
|
|
20240801,194800,25126665,3150,3150,3150,3150,0
|
|
20240801,194700,25126665,3150,3150,3150,3150,0
|
|
20240801,194600,25126665,3150,3150,3150,3150,0
|
|
20240801,194500,25126665,3150,3150,3150,3150,0
|
|
20240801,194400,25126665,3150,3150,3150,3150,0
|
|
20240801,194300,25126665,3150,3150,3150,3150,0
|
|
20240801,194200,25126665,3150,3150,3150,3150,0
|
|
20240801,194100,25126665,3150,3150,3150,3150,0
|
|
20240801,194000,25126665,3150,3150,3150,3150,0
|
|
20240801,193900,25126665,3150,3150,3150,3150,0
|
|
20240801,193800,25126665,3150,3150,3150,3150,0
|
|
20240801,193700,25126665,3150,3150,3150,3150,1058
|
|
20240801,193600,25126665,3150,3150,3150,3150,0
|
|
20240801,193500,25126665,3150,3150,3150,3150,0
|
|
20240801,193400,25126665,3150,3150,3150,3150,0
|
|
20240801,193300,25126665,3150,3150,3150,3150,0
|
|
20240801,193200,25126665,3150,3150,3150,3150,0
|
|
20240801,193100,25126665,3150,3150,3150,3150,0
|
|
20240801,193000,25126665,3150,3150,3150,3150,0
|
|
20240801,192900,25126665,3150,3150,3150,3150,0
|
|
20240801,192800,25126665,3150,3150,3150,3150,0
|
|
20240801,192700,25126665,3150,3150,3150,3150,0
|
|
20240801,192600,25126665,3150,3150,3150,3150,0
|
|
20240801,192500,25126665,3150,3150,3150,3150,0
|
|
20240801,192400,25126665,3150,3150,3150,3150,0
|
|
20240801,192300,25126665,3150,3150,3150,3150,0
|
|
20240801,192200,25126665,3150,3150,3150,3150,0
|
|
20240801,192100,25126665,3150,3150,3150,3150,0
|
|
20240801,192000,25126665,3150,3150,3150,3150,0
|
|
20240801,191900,25126665,3150,3150,3150,3150,0
|
|
20240801,191800,25126665,3150,3150,3150,3150,0
|
|
20240801,191700,25126665,3150,3150,3150,3150,0
|
|
20240801,191600,25126665,3150,3150,3150,3150,0
|
|
20240801,191500,25126665,3150,3150,3150,3150,0
|
|
20240801,191400,25126665,3150,3150,3150,3150,0
|
|
20240801,191300,25126665,3150,3150,3150,3150,0
|
|
20240801,191200,25126665,3150,3150,3150,3150,0
|
|
20240801,191100,25126665,3150,3150,3150,3150,0
|
|
20240801,191000,25126665,3150,3150,3150,3150,0
|
|
20240801,190900,25126665,3150,3150,3150,3150,0
|
|
20240801,190800,25126665,3150,3150,3150,3150,0
|
|
20240801,190700,25126665,3150,3150,3150,3150,1058
|
|
20240801,190600,25126665,3150,3150,3150,3150,0
|
|
20240801,190500,25126665,3150,3150,3150,3150,0
|
|
20240801,190400,25126665,3150,3150,3150,3150,0
|
|
20240801,190300,25126665,3150,3150,3150,3150,0
|
|
20240801,190200,25126665,3150,3150,3150,3150,0
|
|
20240801,190100,25126665,3150,3150,3150,3150,0
|
|
20240801,190000,25126665,3150,3150,3150,3150,0
|
|
20240801,185900,25126665,3150,3150,3150,3150,0
|
|
20240801,185800,25126665,3150,3150,3150,3150,0
|
|
20240801,185700,25126665,3150,3150,3150,3150,0
|
|
20240801,185600,25126665,3150,3150,3150,3150,0
|
|
20240801,185500,25126665,3150,3150,3150,3150,0
|
|
20240801,185400,25126665,3150,3150,3150,3150,0
|
|
20240801,185300,25126665,3150,3150,3150,3150,0
|
|
20240801,185200,25126665,3150,3150,3150,3150,0
|
|
20240801,185100,25126665,3150,3150,3150,3150,0
|
|
20240801,185000,25126665,3150,3150,3150,3150,0
|
|
20240801,184900,25126665,3150,3150,3150,3150,0
|
|
20240801,184800,25126665,3150,3150,3150,3150,0
|
|
20240801,184700,25126665,3150,3150,3150,3150,0
|
|
20240801,184600,25126665,3150,3150,3150,3150,0
|
|
20240801,184500,25126665,3150,3150,3150,3150,0
|
|
20240801,184400,25126665,3150,3150,3150,3150,0
|
|
20240801,184300,25126665,3150,3150,3150,3150,0
|
|
20240801,184200,25126665,3150,3150,3150,3150,0
|
|
20240801,184100,25126665,3150,3150,3150,3150,0
|
|
20240801,184000,25126665,3150,3150,3150,3150,0
|
|
20240801,183900,25126665,3150,3150,3150,3150,0
|
|
20240801,183800,25126665,3150,3150,3150,3150,0
|
|
20240801,183700,25126665,3150,3150,3150,3150,1058
|
|
20240801,183600,25126665,3150,3150,3150,3150,0
|
|
20240801,183500,25126665,3150,3150,3150,3150,0
|
|
20240801,183400,25126665,3150,3150,3150,3150,0
|
|
20240801,183300,25126665,3150,3150,3150,3150,0
|
|
20240801,183200,25126665,3150,3150,3150,3150,0
|
|
20240801,183100,25126665,3150,3150,3150,3150,0
|
|
20240801,183000,25126665,3150,3150,3150,3150,0
|
|
20240801,182900,25126665,3150,3150,3150,3150,0
|
|
20240801,182800,25126665,3150,3150,3150,3150,0
|
|
20240801,182700,25126665,3150,3150,3150,3150,0
|
|
20240801,182600,25126665,3150,3150,3150,3150,0
|
|
20240801,182500,25126665,3150,3150,3150,3150,0
|
|
20240801,182400,25126665,3150,3150,3150,3150,0
|
|
20240801,182300,25126665,3150,3150,3150,3150,0
|
|
20240801,182200,25126665,3150,3150,3150,3150,0
|
|
20240801,182100,25126665,3150,3150,3150,3150,0
|
|
20240801,182000,25126665,3150,3150,3150,3150,0
|
|
20240801,181900,25126665,3150,3150,3150,3150,0
|
|
20240801,181800,25126665,3150,3150,3150,3150,0
|
|
20240801,181700,25126665,3150,3150,3150,3150,0
|
|
20240801,181600,25126665,3150,3150,3150,3150,0
|
|
20240801,181500,25126665,3150,3150,3150,3150,0
|
|
20240801,181400,25126665,3150,3150,3150,3150,0
|
|
20240801,181300,25126665,3150,3150,3150,3150,0
|
|
20240801,181200,25126665,3150,3150,3150,3150,0
|
|
20240801,181100,25126665,3150,3150,3150,3150,0
|
|
20240801,181000,25126665,3150,3150,3150,3150,0
|
|
20240801,180900,25126665,3150,3150,3150,3150,0
|
|
20240801,180800,25126665,3150,3150,3150,3150,0
|
|
20240801,180700,25126665,3150,3150,3150,3150,1058
|
|
20240801,180600,25126665,3150,3150,3150,3150,0
|
|
20240801,180500,25126665,3150,3150,3150,3150,0
|
|
20240801,180400,25126665,3150,3150,3150,3150,0
|
|
20240801,180300,25126665,3150,3150,3150,3150,0
|
|
20240801,180200,25126665,3150,3150,3150,3150,0
|
|
20240801,180100,25126665,3150,3150,3150,3150,0
|
|
20240801,180000,25126665,3150,3150,3150,3150,0
|
|
20240801,175900,25126665,3150,3150,3150,3150,0
|
|
20240801,175800,25126665,3150,3150,3150,3150,0
|
|
20240801,175700,25126665,3150,3150,3150,3150,0
|
|
20240801,175600,25126665,3150,3150,3150,3150,0
|
|
20240801,175500,25126665,3150,3150,3150,3150,0
|
|
20240801,175400,25126665,3150,3150,3150,3150,0
|
|
20240801,175300,25126665,3150,3150,3150,3150,0
|
|
20240801,175200,25126665,3150,3150,3150,3150,0
|
|
20240801,175100,25126665,3150,3150,3150,3150,0
|
|
20240801,175000,25126665,3150,3150,3150,3150,0
|
|
20240801,174900,25126665,3150,3150,3150,3150,0
|
|
20240801,174800,25126665,3150,3150,3150,3150,0
|
|
20240801,174700,25126665,3150,3150,3150,3150,0
|
|
20240801,174600,25126665,3150,3150,3150,3150,0
|
|
20240801,174500,25126665,3150,3150,3150,3150,0
|
|
20240801,174400,25126665,3150,3150,3150,3150,0
|
|
20240801,174300,25126665,3150,3150,3150,3150,0
|
|
20240801,174200,25126665,3150,3150,3150,3150,0
|
|
20240801,174100,25126665,3150,3150,3150,3150,0
|
|
20240801,174000,25126665,3150,3150,3150,3150,0
|
|
20240801,173900,25126665,3150,3150,3150,3150,0
|
|
20240801,173800,25126665,3150,3150,3150,3150,0
|
|
20240801,173700,25126665,3150,3150,3150,3150,1058
|
|
20240801,173600,25126665,3150,3150,3150,3150,0
|
|
20240801,173500,25126665,3150,3150,3150,3150,0
|
|
20240801,173400,25126665,3150,3150,3150,3150,0
|
|
20240801,173300,25126665,3150,3150,3150,3150,0
|
|
20240801,173200,25126665,3150,3150,3150,3150,0
|
|
20240801,173100,25126665,3150,3150,3150,3150,0
|
|
20240801,173000,25126665,3150,3150,3150,3150,0
|
|
20240801,172900,25126665,3150,3150,3150,3150,0
|
|
20240801,172800,25126665,3150,3150,3150,3150,0
|
|
20240801,172700,25126665,3150,3150,3150,3150,0
|
|
20240801,172600,25126665,3150,3150,3150,3150,0
|
|
20240801,172500,25126665,3150,3150,3150,3150,0
|
|
20240801,172400,25126665,3150,3150,3150,3150,0
|
|
20240801,172300,25126665,3150,3150,3150,3150,0
|
|
20240801,172200,25126665,3150,3150,3150,3150,0
|
|
20240801,172100,25126665,3150,3150,3150,3150,0
|
|
20240801,172000,25126665,3150,3150,3150,3150,0
|
|
20240801,171900,25126665,3150,3150,3150,3150,0
|
|
20240801,171800,25126665,3150,3150,3150,3150,0
|
|
20240801,171700,25126665,3150,3150,3150,3150,0
|
|
20240801,171600,25126665,3150,3150,3150,3150,0
|
|
20240801,171500,25126665,3150,3150,3150,3150,0
|
|
20240801,171400,25126665,3150,3150,3150,3150,0
|
|
20240801,171300,25126665,3150,3150,3150,3150,0
|
|
20240801,171200,25126665,3150,3150,3150,3150,0
|
|
20240801,171100,25126665,3150,3150,3150,3150,0
|
|
20240801,171000,25126665,3150,3150,3150,3150,0
|
|
20240801,170900,25126665,3150,3150,3150,3150,0
|
|
20240801,170800,25126665,3150,3150,3150,3150,0
|
|
20240801,170700,25126665,3150,3150,3150,3150,1058
|
|
20240801,170600,25126665,3150,3150,3150,3150,0
|
|
20240801,170500,25126665,3150,3150,3150,3150,0
|
|
20240801,170400,25126665,3150,3150,3150,3150,0
|
|
20240801,170300,25126665,3150,3150,3150,3150,0
|
|
20240801,170200,25126665,3150,3150,3150,3150,0
|
|
20240801,170100,25126665,3150,3150,3150,3150,0
|
|
20240801,170000,25126665,3150,3150,3150,3150,0
|
|
20240801,165900,25126665,3150,3150,3150,3150,0
|
|
20240801,165800,25126665,3150,3150,3150,3150,0
|
|
20240801,165700,25126665,3150,3150,3150,3150,0
|
|
20240801,165600,25126665,3150,3150,3150,3150,0
|
|
20240801,165500,25126665,3150,3150,3150,3150,0
|
|
20240801,165400,25126665,3150,3150,3150,3150,0
|
|
20240801,165300,25126665,3150,3150,3150,3150,0
|
|
20240801,165200,25126665,3150,3150,3150,3150,0
|
|
20240801,165100,25126665,3150,3150,3150,3150,0
|
|
20240801,165000,25126665,3150,3150,3150,3150,0
|
|
20240801,164900,25126665,3150,3150,3150,3150,0
|
|
20240801,164800,25126665,3150,3150,3150,3150,0
|
|
20240801,164700,25126665,3150,3150,3150,3150,0
|
|
20240801,164600,25126665,3150,3150,3150,3150,0
|
|
20240801,164500,25126665,3150,3150,3150,3150,0
|
|
20240801,164400,25126665,3150,3150,3150,3150,0
|
|
20240801,164300,25126665,3150,3150,3150,3150,0
|
|
20240801,164200,25126665,3150,3150,3150,3150,0
|
|
20240801,164100,25126665,3150,3150,3150,3150,0
|
|
20240801,164000,25126665,3150,3150,3150,3150,0
|
|
20240801,163900,25126665,3150,3150,3150,3150,0
|
|
20240801,163800,25126665,3150,3150,3150,3150,0
|
|
20240801,163700,25126665,3150,3150,3150,3150,1058
|
|
20240801,163600,25126665,3150,3150,3150,3150,0
|
|
20240801,163500,25126665,3150,3150,3150,3150,0
|
|
20240801,163400,25126665,3150,3150,3150,3150,0
|
|
20240801,163300,25126665,3150,3150,3150,3150,0
|
|
20240801,163200,25126665,3150,3150,3150,3150,0
|
|
20240801,163100,25126665,3150,3150,3150,3150,0
|
|
20240801,163000,25126665,3150,3150,3150,3150,0
|
|
20240801,162900,25126665,3150,3150,3150,3150,0
|
|
20240801,162800,25126665,3150,3150,3150,3150,0
|
|
20240801,162700,25126665,3150,3150,3150,3150,0
|
|
20240801,162600,25126665,3150,3150,3150,3150,0
|
|
20240801,162500,25126665,3150,3150,3150,3150,0
|
|
20240801,162400,25126665,3150,3150,3150,3150,0
|
|
20240801,162300,25126665,3150,3150,3150,3150,0
|
|
20240801,162200,25126665,3150,3150,3150,3150,0
|
|
20240801,162100,25126665,3150,3150,3150,3150,0
|
|
20240801,162000,25126665,3150,3150,3150,3150,0
|
|
20240801,161900,25126665,3150,3150,3150,3150,0
|
|
20240801,161800,25126665,3150,3150,3150,3150,0
|
|
20240801,161700,25126665,3150,3150,3150,3150,0
|
|
20240801,161600,25126665,3150,3150,3150,3150,0
|
|
20240801,161500,25126665,3150,3150,3150,3150,0
|
|
20240801,161400,25126665,3150,3150,3150,3150,0
|
|
20240801,161300,25126665,3150,3150,3150,3150,0
|
|
20240801,161200,25126665,3150,3150,3150,3150,0
|
|
20240801,161100,25126665,3150,3150,3150,3150,0
|
|
20240801,161000,25126665,3150,3150,3150,3150,0
|
|
20240801,160900,25126665,3150,3150,3150,3150,0
|
|
20240801,160800,25126665,3150,3150,3150,3150,0
|
|
20240801,160700,25126665,3150,3150,3150,3150,1058
|
|
20240801,160600,25126665,3150,3150,3150,3150,0
|
|
20240801,160500,25126665,3150,3150,3150,3150,0
|
|
20240801,160400,25126665,3150,3150,3150,3150,0
|
|
20240801,160300,25126665,3150,3150,3150,3150,0
|
|
20240801,160200,25126665,3150,3150,3150,3150,0
|
|
20240801,160100,25126665,3150,3150,3150,3150,0
|
|
20240801,160000,25126665,3150,3150,3150,3150,0
|
|
20240801,155900,25126665,3150,3150,3150,3150,0
|
|
20240801,155800,25126665,3150,3150,3150,3150,0
|
|
20240801,155700,25126665,3150,3150,3150,3150,0
|
|
20240801,155600,25126665,3150,3150,3150,3150,0
|
|
20240801,155500,25126665,3150,3150,3150,3150,0
|
|
20240801,155400,25126665,3150,3150,3150,3150,0
|
|
20240801,155300,25126665,3150,3150,3150,3150,0
|
|
20240801,155200,25126665,3150,3150,3150,3150,0
|
|
20240801,155100,25126665,3150,3150,3150,3150,0
|
|
20240801,155000,25126665,3150,3150,3150,3150,0
|
|
20240801,154900,25126665,3150,3150,3150,3150,0
|
|
20240801,154800,25126665,3150,3150,3150,3150,0
|
|
20240801,154700,25126665,3150,3150,3150,3150,0
|
|
20240801,154600,25126665,3150,3150,3150,3150,0
|
|
20240801,154500,25126665,3150,3150,3150,3150,0
|
|
20240801,154400,25126665,3150,3150,3150,3150,0
|
|
20240801,154300,25126665,3150,3150,3150,3150,0
|
|
20240801,154200,25126665,3150,3150,3150,3150,0
|
|
20240801,154100,25126665,3150,3150,3150,3150,0
|
|
20240801,154000,25126665,3150,3150,3150,3150,0
|
|
20240801,153900,25126665,3150,3150,3150,3150,0
|
|
20240801,153800,25126665,3150,3150,3150,3150,0
|
|
20240801,153700,25126665,3150,3150,3150,3150,1058
|
|
20240801,153600,25126665,3150,3150,3150,3150,0
|
|
20240801,153500,25126665,3150,3150,3150,3150,0
|
|
20240801,153400,25126665,3150,3150,3150,3150,0
|
|
20240801,153300,25126665,3150,3150,3150,3150,0
|
|
20240801,153200,25126665,3150,3150,3150,3150,0
|
|
20240801,153100,25126665,3150,3150,3150,3150,0
|
|
20240801,153000,25126665,3150,3150,3150,3150,1058
|
|
20240801,152900,21793965,3170,3170,3170,3170,0
|
|
20240801,152800,21793965,3170,3170,3170,3170,0
|
|
20240801,152700,21793965,3170,3170,3170,3170,0
|
|
20240801,152600,21793965,3170,3170,3170,3170,0
|
|
20240801,152500,21793965,3170,3170,3170,3170,0
|
|
20240801,152400,21793965,3170,3170,3170,3170,0
|
|
20240801,152300,21793965,3170,3170,3170,3170,0
|
|
20240801,152200,21793965,3170,3170,3170,3170,0
|
|
20240801,152100,21793965,3170,3170,3170,3170,0
|
|
20240801,152000,21793965,3170,3170,3170,3170,0
|
|
20240801,151900,21793965,3170,3165,3170,3165,120
|
|
20240801,151800,21414150,3165,3165,3165,3165,115
|
|
20240801,151700,21050175,3170,3170,3170,3170,0
|
|
20240801,151600,21050175,3170,3170,3170,3170,0
|
|
20240801,151500,21050175,3170,3170,3170,3170,0
|
|
20240801,151400,21050175,3170,3170,3170,3170,0
|
|
20240801,151300,21050175,3170,3170,3170,3170,22
|
|
20240801,151200,20980435,3165,3165,3165,3165,0
|
|
20240801,151100,20980435,3165,3165,3165,3165,0
|
|
20240801,151000,20980435,3165,3165,3165,3165,0
|
|
20240801,150900,20980435,3165,3165,3165,3165,30
|
|
20240801,150800,20885485,3165,3165,3165,3165,0
|
|
20240801,150700,20885485,3165,3165,3165,3165,0
|
|
20240801,150600,20885485,3165,3165,3165,3165,15
|
|
20240801,150500,20838010,3175,3175,3175,3175,0
|
|
20240801,150400,20838010,3175,3175,3175,3175,1
|
|
20240801,150300,20834835,3175,3170,3175,3170,173
|
|
20240801,150200,20285940,3170,3170,3170,3170,0
|
|
20240801,150100,20285940,3170,3170,3170,3170,1
|
|
20240801,150000,20282770,3170,3170,3170,3170,3
|
|
20240801,145900,20273260,3170,3170,3170,3170,0
|
|
20240801,145800,20273260,3170,3170,3170,3170,0
|
|
20240801,145700,20273260,3170,3170,3170,3170,3
|
|
20240801,145600,20263750,3170,3170,3170,3170,0
|
|
20240801,145500,20263750,3170,3170,3170,3170,0
|
|
20240801,145400,20263750,3170,3170,3170,3170,0
|
|
20240801,145300,20263750,3170,3170,3170,3170,0
|
|
20240801,145200,20263750,3170,3170,3170,3170,0
|
|
20240801,145100,20263750,3170,3170,3170,3170,0
|
|
20240801,145000,20263750,3170,3170,3170,3170,0
|
|
20240801,144900,20263750,3170,3170,3170,3170,0
|
|
20240801,144800,20263750,3170,3170,3170,3170,0
|
|
20240801,144700,20263750,3170,3170,3170,3170,0
|
|
20240801,144600,20263750,3170,3170,3170,3170,0
|
|
20240801,144500,20263750,3170,3170,3170,3170,0
|
|
20240801,144400,20263750,3170,3170,3170,3170,0
|
|
20240801,144300,20263750,3170,3170,3170,3170,0
|
|
20240801,144200,20263750,3170,3170,3170,3170,0
|
|
20240801,144100,20263750,3170,3170,3170,3170,7
|
|
20240801,144000,20241560,3165,3165,3165,3165,0
|
|
20240801,143900,20241560,3165,3165,3165,3165,0
|
|
20240801,143800,20241560,3165,3165,3165,3165,1
|
|
20240801,143700,20238395,3170,3170,3170,3170,0
|
|
20240801,143600,20238395,3170,3170,3170,3170,0
|
|
20240801,143500,20238395,3170,3170,3170,3170,0
|
|
20240801,143400,20238395,3170,3170,3170,3170,0
|
|
20240801,143300,20238395,3170,3170,3170,3170,10
|
|
20240801,143200,20206695,3170,3170,3170,3170,0
|
|
20240801,143100,20206695,3170,3170,3170,3170,0
|
|
20240801,143000,20206695,3170,3170,3170,3170,0
|
|
20240801,142900,20206695,3170,3170,3170,3170,0
|
|
20240801,142800,20206695,3170,3170,3170,3170,0
|
|
20240801,142700,20206695,3170,3170,3170,3170,0
|
|
20240801,142600,20206695,3170,3170,3170,3170,0
|
|
20240801,142500,20206695,3170,3170,3170,3170,0
|
|
20240801,142400,20206695,3170,3170,3170,3170,0
|
|
20240801,142300,20206695,3170,3170,3170,3170,0
|
|
20240801,142200,20206695,3170,3170,3170,3170,0
|
|
20240801,142100,20206695,3170,3170,3170,3170,0
|
|
20240801,142000,20206695,3170,3170,3170,3170,0
|
|
20240801,141900,20206695,3170,3170,3170,3170,0
|
|
20240801,141800,20206695,3170,3170,3170,3170,0
|
|
20240801,141700,20206695,3170,3170,3170,3170,0
|
|
20240801,141600,20206695,3170,3170,3170,3170,0
|
|
20240801,141500,20206695,3170,3170,3170,3170,0
|
|
20240801,141400,20206695,3170,3170,3170,3170,0
|
|
20240801,141300,20206695,3170,3170,3170,3170,0
|
|
20240801,141200,20206695,3170,3170,3170,3170,0
|
|
20240801,141100,20206695,3170,3170,3170,3170,0
|
|
20240801,141000,20206695,3170,3170,3170,3170,0
|
|
20240801,140900,20206695,3170,3170,3170,3170,0
|
|
20240801,140800,20206695,3170,3170,3170,3170,0
|
|
20240801,140700,20206695,3170,3170,3170,3170,0
|
|
20240801,140600,20206695,3170,3170,3170,3170,100
|
|
20240801,140500,19889695,3170,3170,3170,3170,0
|
|
20240801,140400,19889695,3170,3170,3170,3170,0
|
|
20240801,140300,19889695,3170,3170,3170,3170,0
|
|
20240801,140200,19889695,3170,3170,3170,3170,0
|
|
20240801,140100,19889695,3170,3170,3170,3170,0
|
|
20240801,140000,19889695,3170,3170,3170,3170,5
|
|
20240801,135900,19873845,3170,3170,3170,3170,0
|
|
20240801,135800,19873845,3170,3170,3170,3170,0
|
|
20240801,135700,19873845,3170,3170,3170,3170,0
|
|
20240801,135600,19873845,3170,3170,3170,3170,0
|
|
20240801,135500,19873845,3170,3170,3170,3170,50
|
|
20240801,135400,19715345,3170,3170,3170,3170,0
|
|
20240801,135300,19715345,3170,3170,3170,3170,0
|
|
20240801,135200,19715345,3170,3170,3170,3170,0
|
|
20240801,135100,19715345,3170,3170,3170,3170,0
|
|
20240801,135000,19715345,3170,3170,3170,3170,0
|
|
20240801,134900,19715345,3170,3170,3170,3170,94
|
|
20240801,134800,19417365,3170,3170,3170,3170,0
|
|
20240801,134700,19417365,3170,3170,3170,3170,0
|
|
20240801,134600,19417365,3170,3170,3170,3170,0
|
|
20240801,134500,19417365,3170,3170,3170,3170,0
|
|
20240801,134400,19417365,3170,3170,3170,3170,0
|
|
20240801,134300,19417365,3170,3170,3170,3170,0
|
|
20240801,134200,19417365,3170,3170,3170,3170,0
|
|
20240801,134100,19417365,3170,3170,3170,3170,0
|
|
20240801,134000,19417365,3170,3170,3170,3170,0
|
|
20240801,133900,19417365,3170,3170,3170,3170,93
|
|
20240801,133800,19122555,3170,3170,3170,3170,0
|
|
20240801,133700,19122555,3170,3170,3170,3170,0
|
|
20240801,133600,19122555,3170,3170,3170,3170,0
|
|
20240801,133500,19122555,3170,3170,3170,3170,0
|
|
20240801,133400,19122555,3170,3170,3170,3170,0
|
|
20240801,133300,19122555,3170,3170,3170,3170,0
|
|
20240801,133200,19122555,3170,3170,3170,3170,0
|
|
20240801,133100,19122555,3170,3170,3170,3170,0
|
|
20240801,133000,19122555,3170,3170,3170,3170,200
|
|
20240801,132900,18488555,3170,3170,3170,3170,109
|
|
20240801,132800,18143025,3165,3165,3165,3165,4
|
|
20240801,132700,18130365,3145,3145,3145,3145,0
|
|
20240801,132600,18130365,3145,3145,3145,3145,0
|
|
20240801,132500,18130365,3145,3145,3145,3145,0
|
|
20240801,132400,18130365,3145,3145,3145,3145,0
|
|
20240801,132300,18130365,3145,3145,3145,3145,0
|
|
20240801,132200,18130365,3145,3145,3145,3145,0
|
|
20240801,132100,18130365,3145,3145,3145,3145,0
|
|
20240801,132000,18130365,3145,3145,3145,3145,0
|
|
20240801,131900,18130365,3145,3145,3145,3145,0
|
|
20240801,131800,18130365,3145,3145,3145,3145,0
|
|
20240801,131700,18130365,3145,3145,3145,3145,0
|
|
20240801,131600,18130365,3145,3145,3145,3145,0
|
|
20240801,131500,18130365,3145,3145,3145,3145,0
|
|
20240801,131400,18130365,3145,3145,3145,3145,0
|
|
20240801,131300,18130365,3145,3145,3145,3145,0
|
|
20240801,131200,18130365,3145,3145,3145,3145,0
|
|
20240801,131100,18130365,3145,3145,3145,3145,0
|
|
20240801,131000,18130365,3145,3145,3145,3145,0
|
|
20240801,130900,18130365,3145,3145,3145,3145,0
|
|
20240801,130800,18130365,3145,3145,3145,3145,0
|
|
20240801,130700,18130365,3145,3145,3145,3145,0
|
|
20240801,130600,18130365,3145,3145,3145,3145,0
|
|
20240801,130500,18130365,3145,3145,3145,3145,0
|
|
20240801,130400,18130365,3145,3145,3145,3145,0
|
|
20240801,130300,18130365,3145,3145,3145,3145,6
|
|
20240801,130200,18111495,3150,3150,3150,3150,0
|
|
20240801,130100,18111495,3150,3150,3150,3150,0
|
|
20240801,130000,18111495,3150,3150,3150,3150,35
|
|
20240801,125900,18001245,3150,3150,3150,3150,0
|
|
20240801,125800,18001245,3150,3150,3150,3150,0
|
|
20240801,125700,18001245,3150,3150,3150,3150,0
|
|
20240801,125600,18001245,3150,3150,3150,3150,0
|
|
20240801,125500,18001245,3150,3150,3150,3150,0
|
|
20240801,125400,18001245,3150,3150,3150,3150,0
|
|
20240801,125300,18001245,3150,3150,3150,3150,1
|
|
20240801,125200,17998095,3150,3150,3150,3150,0
|
|
20240801,125100,17998095,3150,3150,3150,3150,0
|
|
20240801,125000,17998095,3150,3150,3150,3150,0
|
|
20240801,124900,17998095,3150,3150,3150,3150,0
|
|
20240801,124800,17998095,3150,3150,3150,3150,600
|
|
20240801,124700,16108095,3160,3160,3160,3160,3
|
|
20240801,124600,16098615,3165,3165,3165,3165,0
|
|
20240801,124500,16098615,3165,3165,3165,3165,0
|
|
20240801,124400,16098615,3165,3165,3165,3165,0
|
|
20240801,124300,16098615,3165,3165,3165,3165,0
|
|
20240801,124200,16098615,3165,3165,3165,3165,0
|
|
20240801,124100,16098615,3165,3165,3165,3165,0
|
|
20240801,124000,16098615,3165,3165,3165,3165,0
|
|
20240801,123900,16098615,3165,3165,3165,3165,0
|
|
20240801,123800,16098615,3165,3165,3165,3165,120
|
|
20240801,123700,15718815,3165,3165,3165,3165,0
|
|
20240801,123600,15718815,3165,3165,3165,3165,0
|
|
20240801,123500,15718815,3165,3165,3165,3165,1
|
|
20240801,123400,15715650,3150,3150,3150,3150,0
|
|
20240801,123300,15715650,3150,3150,3150,3150,0
|
|
20240801,123200,15715650,3150,3150,3150,3150,0
|
|
20240801,123100,15715650,3150,3150,3150,3150,0
|
|
20240801,123000,15715650,3150,3150,3150,3150,0
|
|
20240801,122900,15715650,3150,3150,3150,3150,0
|
|
20240801,122800,15715650,3150,3150,3150,3150,177
|
|
20240801,122700,15158100,3150,3165,3165,3150,190
|
|
20240801,122600,14558950,3170,3170,3170,3170,0
|
|
20240801,122500,14558950,3170,3170,3170,3170,0
|
|
20240801,122400,14558950,3170,3170,3170,3170,0
|
|
20240801,122300,14558950,3170,3170,3170,3170,2
|
|
20240801,122200,14552610,3170,3170,3170,3170,0
|
|
20240801,122100,14552610,3170,3170,3170,3170,0
|
|
20240801,122000,14552610,3170,3170,3170,3170,0
|
|
20240801,121900,14552610,3170,3170,3170,3170,1
|
|
20240801,121800,14549440,3170,3170,3170,3170,0
|
|
20240801,121700,14549440,3170,3170,3170,3170,0
|
|
20240801,121600,14549440,3170,3170,3170,3170,0
|
|
20240801,121500,14549440,3170,3170,3170,3170,0
|
|
20240801,121400,14549440,3170,3170,3170,3170,0
|
|
20240801,121300,14549440,3170,3170,3170,3170,0
|
|
20240801,121200,14549440,3170,3170,3170,3170,0
|
|
20240801,121100,14549440,3170,3170,3170,3170,0
|
|
20240801,121000,14549440,3170,3170,3170,3170,0
|
|
20240801,120900,14549440,3170,3170,3170,3170,0
|
|
20240801,120800,14549440,3170,3170,3170,3170,0
|
|
20240801,120700,14549440,3170,3170,3170,3170,0
|
|
20240801,120600,14549440,3170,3170,3170,3170,0
|
|
20240801,120500,14549440,3170,3170,3170,3170,0
|
|
20240801,120400,14549440,3170,3170,3170,3170,0
|
|
20240801,120300,14549440,3170,3170,3170,3170,0
|
|
20240801,120200,14549440,3170,3170,3170,3170,0
|
|
20240801,120100,14549440,3170,3170,3170,3170,0
|
|
20240801,120000,14549440,3170,3170,3170,3170,351
|
|
20240801,115900,13436770,3170,3170,3170,3170,0
|
|
20240801,115800,13436770,3170,3170,3170,3170,0
|
|
20240801,115700,13436770,3170,3170,3170,3170,0
|
|
20240801,115600,13436770,3170,3170,3170,3170,0
|
|
20240801,115500,13436770,3170,3170,3170,3170,0
|
|
20240801,115400,13436770,3170,3170,3170,3170,0
|
|
20240801,115300,13436770,3170,3170,3170,3170,0
|
|
20240801,115200,13436770,3170,3170,3170,3170,0
|
|
20240801,115100,13436770,3170,3170,3170,3170,0
|
|
20240801,115000,13436770,3170,3170,3170,3170,0
|
|
20240801,114900,13436770,3170,3170,3170,3170,0
|
|
20240801,114800,13436770,3170,3170,3170,3170,0
|
|
20240801,114700,13436770,3170,3170,3170,3170,0
|
|
20240801,114600,13436770,3170,3170,3170,3170,0
|
|
20240801,114500,13436770,3170,3170,3170,3170,0
|
|
20240801,114400,13436770,3170,3170,3170,3170,0
|
|
20240801,114300,13436770,3170,3170,3170,3170,0
|
|
20240801,114200,13436770,3170,3170,3170,3170,0
|
|
20240801,114100,13436770,3170,3170,3170,3170,0
|
|
20240801,114000,13436770,3170,3170,3170,3170,0
|
|
20240801,113900,13436770,3170,3170,3170,3170,0
|
|
20240801,113800,13436770,3170,3170,3170,3170,0
|
|
20240801,113700,13436770,3170,3170,3170,3170,0
|
|
20240801,113600,13436770,3170,3170,3170,3170,0
|
|
20240801,113500,13436770,3170,3170,3170,3170,0
|
|
20240801,113400,13436770,3170,3170,3170,3170,0
|
|
20240801,113300,13436770,3170,3170,3170,3170,0
|
|
20240801,113200,13436770,3170,3170,3170,3170,0
|
|
20240801,113100,13436770,3170,3170,3170,3170,0
|
|
20240801,113000,13436770,3170,3170,3170,3170,0
|
|
20240801,112900,13436770,3170,3170,3170,3170,0
|
|
20240801,112800,13436770,3170,3170,3170,3170,0
|
|
20240801,112700,13436770,3170,3170,3170,3170,0
|
|
20240801,112600,13436770,3170,3170,3170,3170,0
|
|
20240801,112500,13436770,3170,3170,3170,3170,0
|
|
20240801,112400,13436770,3170,3170,3170,3170,0
|
|
20240801,112300,13436770,3170,3170,3170,3170,151
|
|
20240801,112200,12958100,3170,3170,3170,3170,0
|
|
20240801,112100,12958100,3170,3170,3170,3170,0
|
|
20240801,112000,12958100,3170,3170,3170,3170,0
|
|
20240801,111900,12958100,3170,3170,3170,3170,0
|
|
20240801,111800,12958100,3170,3170,3170,3170,0
|
|
20240801,111700,12958100,3170,3170,3170,3170,0
|
|
20240801,111600,12958100,3170,3170,3170,3170,0
|
|
20240801,111500,12958100,3170,3170,3170,3170,0
|
|
20240801,111400,12958100,3170,3170,3170,3170,18
|
|
20240801,111300,12901040,3170,3170,3170,3170,0
|
|
20240801,111200,12901040,3170,3170,3170,3170,0
|
|
20240801,111100,12901040,3170,3170,3170,3170,0
|
|
20240801,111000,12901040,3170,3170,3170,3170,0
|
|
20240801,110900,12901040,3170,3170,3170,3170,0
|
|
20240801,110800,12901040,3170,3170,3170,3170,0
|
|
20240801,110700,12901040,3170,3170,3170,3170,251
|
|
20240801,110600,12105370,3170,3170,3170,3170,0
|
|
20240801,110500,12105370,3170,3170,3170,3170,0
|
|
20240801,110400,12105370,3170,3170,3170,3170,10
|
|
20240801,110300,12073670,3185,3185,3185,3185,0
|
|
20240801,110200,12073670,3185,3185,3185,3185,0
|
|
20240801,110100,12073670,3185,3185,3185,3185,0
|
|
20240801,110000,12073670,3185,3185,3185,3185,0
|
|
20240801,105900,12073670,3185,3185,3185,3185,0
|
|
20240801,105800,12073670,3185,3185,3185,3185,0
|
|
20240801,105700,12073670,3185,3185,3185,3185,0
|
|
20240801,105600,12073670,3185,3185,3185,3185,0
|
|
20240801,105500,12073670,3185,3185,3185,3185,0
|
|
20240801,105400,12073670,3185,3185,3185,3185,0
|
|
20240801,105300,12073670,3185,3185,3185,3185,0
|
|
20240801,105200,12073670,3185,3185,3185,3185,0
|
|
20240801,105100,12073670,3185,3185,3185,3185,0
|
|
20240801,105000,12073670,3185,3185,3185,3185,0
|
|
20240801,104900,12073670,3185,3185,3185,3185,14
|
|
20240801,104800,12029080,3185,3185,3185,3185,0
|
|
20240801,104700,12029080,3185,3185,3185,3185,0
|
|
20240801,104600,12029080,3185,3185,3185,3185,0
|
|
20240801,104500,12029080,3185,3185,3185,3185,0
|
|
20240801,104400,12029080,3185,3185,3185,3185,0
|
|
20240801,104300,12029080,3185,3185,3185,3185,1
|
|
20240801,104200,12025895,3165,3165,3165,3165,0
|
|
20240801,104100,12025895,3165,3165,3165,3165,0
|
|
20240801,104000,12025895,3165,3165,3165,3165,0
|
|
20240801,103900,12025895,3165,3165,3165,3165,0
|
|
20240801,103800,12025895,3165,3165,3165,3165,0
|
|
20240801,103700,12025895,3165,3165,3165,3165,0
|
|
20240801,103600,12025895,3165,3165,3165,3165,0
|
|
20240801,103500,12025895,3165,3165,3165,3165,0
|
|
20240801,103400,12025895,3165,3165,3165,3165,0
|
|
20240801,103300,12025895,3165,3165,3165,3165,64
|
|
20240801,103200,11823335,3190,3190,3190,3190,0
|
|
20240801,103100,11823335,3190,3190,3190,3190,0
|
|
20240801,103000,11823335,3190,3190,3190,3190,0
|
|
20240801,102900,11823335,3190,3190,3190,3190,0
|
|
20240801,102800,11823335,3190,3190,3190,3190,0
|
|
20240801,102700,11823335,3190,3190,3190,3190,0
|
|
20240801,102600,11823335,3190,3190,3190,3190,0
|
|
20240801,102500,11823335,3190,3190,3190,3190,0
|
|
20240801,102400,11823335,3190,3190,3190,3190,0
|
|
20240801,102300,11823335,3190,3190,3190,3190,0
|
|
20240801,102200,11823335,3190,3190,3190,3190,0
|
|
20240801,102100,11823335,3190,3190,3190,3190,0
|
|
20240801,102000,11823335,3190,3190,3190,3190,0
|
|
20240801,101900,11823335,3190,3190,3190,3190,0
|
|
20240801,101800,11823335,3190,3190,3190,3190,0
|
|
20240801,101700,11823335,3190,3190,3190,3190,0
|
|
20240801,101600,11823335,3190,3190,3190,3190,0
|
|
20240801,101500,11823335,3190,3190,3190,3190,0
|
|
20240801,101400,11823335,3190,3190,3190,3190,0
|
|
20240801,101300,11823335,3190,3190,3190,3190,0
|
|
20240801,101200,11823335,3190,3190,3190,3190,0
|
|
20240801,101100,11823335,3190,3190,3190,3190,0
|
|
20240801,101000,11823335,3190,3190,3190,3190,0
|
|
20240801,100900,11823335,3190,3190,3190,3190,30
|
|
20240801,100800,11727635,3190,3190,3190,3190,0
|
|
20240801,100700,11727635,3190,3180,3190,3180,151
|
|
20240801,100600,11245975,3160,3160,3160,3160,0
|
|
20240801,100500,11245975,3160,3160,3160,3160,0
|
|
20240801,100400,11245975,3160,3180,3180,3160,562
|
|
20240801,100300,9469685,3185,3185,3185,3185,0
|
|
20240801,100200,9469685,3185,3185,3185,3185,0
|
|
20240801,100100,9469685,3185,3185,3185,3185,0
|
|
20240801,100000,9469685,3185,3185,3185,3185,0
|
|
20240801,095900,9469685,3185,3185,3185,3185,0
|
|
20240801,095800,9469685,3185,3185,3185,3185,0
|
|
20240801,095700,9469685,3185,3185,3185,3185,0
|
|
20240801,095600,9469685,3185,3185,3185,3185,0
|
|
20240801,095500,9469685,3185,3185,3185,3185,36
|
|
20240801,095400,9355025,3185,3185,3185,3185,0
|
|
20240801,095300,9355025,3185,3185,3185,3185,0
|
|
20240801,095200,9355025,3185,3185,3185,3185,0
|
|
20240801,095100,9355025,3185,3185,3185,3185,0
|
|
20240801,095000,9355025,3185,3185,3185,3185,0
|
|
20240801,094900,9355025,3185,3185,3185,3185,0
|
|
20240801,094800,9355025,3185,3185,3185,3185,0
|
|
20240801,094700,9355025,3185,3185,3185,3185,0
|
|
20240801,094600,9355025,3185,3185,3185,3185,0
|
|
20240801,094500,9355025,3185,3185,3185,3185,1
|
|
20240801,094400,9351840,3185,3185,3185,3185,0
|
|
20240801,094300,9351840,3185,3185,3185,3185,0
|
|
20240801,094200,9351840,3185,3185,3185,3185,0
|
|
20240801,094100,9351840,3185,3185,3185,3185,0
|
|
20240801,094000,9351840,3185,3185,3185,3185,0
|
|
20240801,093900,9351840,3185,3185,3185,3185,0
|
|
20240801,093800,9351840,3185,3185,3185,3185,0
|
|
20240801,093700,9351840,3185,3185,3185,3185,0
|
|
20240801,093600,9351840,3185,3185,3185,3185,0
|
|
20240801,093500,9351840,3185,3185,3185,3185,0
|
|
20240801,093400,9351840,3185,3185,3185,3185,0
|
|
20240801,093300,9351840,3185,3185,3185,3185,0
|
|
20240801,093200,9351840,3185,3185,3185,3185,0
|
|
20240801,093100,9351840,3185,3185,3185,3185,6
|
|
20240801,093000,9332730,3195,3195,3195,3195,1
|
|
20240801,092900,9329535,3205,3205,3205,3205,1
|
|
20240801,092800,9326330,3210,3210,3210,3210,0
|
|
20240801,092700,9326330,3210,3210,3210,3210,0
|
|
20240801,092600,9326330,3210,3210,3210,3210,0
|
|
20240801,092500,9326330,3210,3205,3210,3205,123
|
|
20240801,092400,8931540,3205,3185,3205,3185,53
|
|
20240801,092300,8761885,3185,3175,3185,3175,410
|
|
20240801,092200,7456070,3175,3175,3175,3175,0
|
|
20240801,092100,7456070,3175,3175,3175,3175,0
|
|
20240801,092000,7456070,3175,3175,3175,3175,162
|
|
20240801,091900,6941720,3175,3160,3175,3160,173
|
|
20240801,091800,6392580,3135,3185,3185,3135,1000
|
|
20240801,091700,3252235,3190,3190,3190,3190,21
|
|
20240801,091600,3185245,3190,3190,3190,3190,600
|
|
20240801,091500,1271245,3210,3210,3210,3210,4
|
|
20240801,091400,1258405,3210,3200,3210,3200,66
|
|
20240801,091300,1046635,3195,3190,3195,3190,38
|
|
20240801,091200,925250,3190,3185,3190,3185,10
|
|
20240801,091100,893375,3185,3185,3185,3185,8
|
|
20240801,091000,867895,3180,3180,3180,3180,9
|
|
20240801,090900,839275,3175,3175,3175,3175,0
|
|
20240801,090800,839275,3175,3175,3175,3175,5
|
|
20240801,090700,823400,3160,3160,3160,3160,20
|
|
20240801,090600,760200,3160,3160,3160,3160,110
|
|
20240801,090500,412600,3175,3175,3175,3175,0
|
|
20240801,090400,412600,3175,3175,3175,3175,0
|
|
20240801,090300,412600,3175,3175,3175,3175,0
|
|
20240801,090200,412600,3175,3160,3175,3160,78
|
|
20240801,090100,165100,3175,3175,3175,3175,0
|
|
20240801,090000,165100,3175,3175,3175,3175,52
|