700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,203700,28073845,2935,2935,2935,2935,261
|
|
20240822,203600,28073845,2935,2935,2935,2935,0
|
|
20240822,203500,28073845,2935,2935,2935,2935,0
|
|
20240822,203400,28073845,2935,2935,2935,2935,0
|
|
20240822,203300,28073845,2935,2935,2935,2935,0
|
|
20240822,203200,28073845,2935,2935,2935,2935,0
|
|
20240822,203100,28073845,2935,2935,2935,2935,0
|
|
20240822,203000,28073845,2935,2935,2935,2935,0
|
|
20240822,202900,28073845,2935,2935,2935,2935,0
|
|
20240822,202800,28073845,2935,2935,2935,2935,0
|
|
20240822,202700,28073845,2935,2935,2935,2935,0
|
|
20240822,202600,28073845,2935,2935,2935,2935,0
|
|
20240822,202500,28073845,2935,2935,2935,2935,0
|
|
20240822,202400,28073845,2935,2935,2935,2935,0
|
|
20240822,202300,28073845,2935,2935,2935,2935,0
|
|
20240822,202200,28073845,2935,2935,2935,2935,0
|
|
20240822,202100,28073845,2935,2935,2935,2935,0
|
|
20240822,202000,28073845,2935,2935,2935,2935,0
|
|
20240822,201900,28073845,2935,2935,2935,2935,0
|
|
20240822,201800,28073845,2935,2935,2935,2935,0
|
|
20240822,201700,28073845,2935,2935,2935,2935,0
|
|
20240822,201600,28073845,2935,2935,2935,2935,0
|
|
20240822,201500,28073845,2935,2935,2935,2935,0
|
|
20240822,201400,28073845,2935,2935,2935,2935,0
|
|
20240822,201300,28073845,2935,2935,2935,2935,0
|
|
20240822,201200,28073845,2935,2935,2935,2935,0
|
|
20240822,201100,28073845,2935,2935,2935,2935,0
|
|
20240822,201000,28073845,2935,2935,2935,2935,0
|
|
20240822,200900,28073845,2935,2935,2935,2935,0
|
|
20240822,200800,28073845,2935,2935,2935,2935,0
|
|
20240822,200700,28073845,2935,2935,2935,2935,261
|
|
20240822,200600,28073845,2935,2935,2935,2935,0
|
|
20240822,200500,28073845,2935,2935,2935,2935,0
|
|
20240822,200400,28073845,2935,2935,2935,2935,0
|
|
20240822,200300,28073845,2935,2935,2935,2935,0
|
|
20240822,200200,28073845,2935,2935,2935,2935,0
|
|
20240822,200100,28073845,2935,2935,2935,2935,0
|
|
20240822,200000,28073845,2935,2935,2935,2935,0
|
|
20240822,195900,28073845,2935,2935,2935,2935,0
|
|
20240822,195800,28073845,2935,2935,2935,2935,0
|
|
20240822,195700,28073845,2935,2935,2935,2935,0
|
|
20240822,195600,28073845,2935,2935,2935,2935,0
|
|
20240822,195500,28073845,2935,2935,2935,2935,0
|
|
20240822,195400,28073845,2935,2935,2935,2935,0
|
|
20240822,195300,28073845,2935,2935,2935,2935,0
|
|
20240822,195200,28073845,2935,2935,2935,2935,0
|
|
20240822,195100,28073845,2935,2935,2935,2935,0
|
|
20240822,195000,28073845,2935,2935,2935,2935,0
|
|
20240822,194900,28073845,2935,2935,2935,2935,0
|
|
20240822,194800,28073845,2935,2935,2935,2935,0
|
|
20240822,194700,28073845,2935,2935,2935,2935,0
|
|
20240822,194600,28073845,2935,2935,2935,2935,0
|
|
20240822,194500,28073845,2935,2935,2935,2935,0
|
|
20240822,194400,28073845,2935,2935,2935,2935,0
|
|
20240822,194300,28073845,2935,2935,2935,2935,0
|
|
20240822,194200,28073845,2935,2935,2935,2935,0
|
|
20240822,194100,28073845,2935,2935,2935,2935,0
|
|
20240822,194000,28073845,2935,2935,2935,2935,0
|
|
20240822,193900,28073845,2935,2935,2935,2935,0
|
|
20240822,193800,28073845,2935,2935,2935,2935,0
|
|
20240822,193700,28073845,2935,2935,2935,2935,261
|
|
20240822,193600,28073845,2935,2935,2935,2935,0
|
|
20240822,193500,28073845,2935,2935,2935,2935,0
|
|
20240822,193400,28073845,2935,2935,2935,2935,0
|
|
20240822,193300,28073845,2935,2935,2935,2935,0
|
|
20240822,193200,28073845,2935,2935,2935,2935,0
|
|
20240822,193100,28073845,2935,2935,2935,2935,0
|
|
20240822,193000,28073845,2935,2935,2935,2935,0
|
|
20240822,192900,28073845,2935,2935,2935,2935,0
|
|
20240822,192800,28073845,2935,2935,2935,2935,0
|
|
20240822,192700,28073845,2935,2935,2935,2935,0
|
|
20240822,192600,28073845,2935,2935,2935,2935,0
|
|
20240822,192500,28073845,2935,2935,2935,2935,0
|
|
20240822,192400,28073845,2935,2935,2935,2935,0
|
|
20240822,192300,28073845,2935,2935,2935,2935,0
|
|
20240822,192200,28073845,2935,2935,2935,2935,0
|
|
20240822,192100,28073845,2935,2935,2935,2935,0
|
|
20240822,192000,28073845,2935,2935,2935,2935,0
|
|
20240822,191900,28073845,2935,2935,2935,2935,0
|
|
20240822,191800,28073845,2935,2935,2935,2935,0
|
|
20240822,191700,28073845,2935,2935,2935,2935,0
|
|
20240822,191600,28073845,2935,2935,2935,2935,0
|
|
20240822,191500,28073845,2935,2935,2935,2935,0
|
|
20240822,191400,28073845,2935,2935,2935,2935,0
|
|
20240822,191300,28073845,2935,2935,2935,2935,0
|
|
20240822,191200,28073845,2935,2935,2935,2935,0
|
|
20240822,191100,28073845,2935,2935,2935,2935,0
|
|
20240822,191000,28073845,2935,2935,2935,2935,0
|
|
20240822,190900,28073845,2935,2935,2935,2935,0
|
|
20240822,190800,28073845,2935,2935,2935,2935,0
|
|
20240822,190700,28073845,2935,2935,2935,2935,261
|
|
20240822,190600,28073845,2935,2935,2935,2935,0
|
|
20240822,190500,28073845,2935,2935,2935,2935,0
|
|
20240822,190400,28073845,2935,2935,2935,2935,0
|
|
20240822,190300,28073845,2935,2935,2935,2935,0
|
|
20240822,190200,28073845,2935,2935,2935,2935,0
|
|
20240822,190100,28073845,2935,2935,2935,2935,0
|
|
20240822,190000,28073845,2935,2935,2935,2935,0
|
|
20240822,185900,28073845,2935,2935,2935,2935,0
|
|
20240822,185800,28073845,2935,2935,2935,2935,0
|
|
20240822,185700,28073845,2935,2935,2935,2935,0
|
|
20240822,185600,28073845,2935,2935,2935,2935,0
|
|
20240822,185500,28073845,2935,2935,2935,2935,0
|
|
20240822,185400,28073845,2935,2935,2935,2935,0
|
|
20240822,185300,28073845,2935,2935,2935,2935,0
|
|
20240822,185200,28073845,2935,2935,2935,2935,0
|
|
20240822,185100,28073845,2935,2935,2935,2935,0
|
|
20240822,185000,28073845,2935,2935,2935,2935,0
|
|
20240822,184900,28073845,2935,2935,2935,2935,0
|
|
20240822,184800,28073845,2935,2935,2935,2935,0
|
|
20240822,184700,28073845,2935,2935,2935,2935,0
|
|
20240822,184600,28073845,2935,2935,2935,2935,0
|
|
20240822,184500,28073845,2935,2935,2935,2935,0
|
|
20240822,184400,28073845,2935,2935,2935,2935,0
|
|
20240822,184300,28073845,2935,2935,2935,2935,0
|
|
20240822,184200,28073845,2935,2935,2935,2935,0
|
|
20240822,184100,28073845,2935,2935,2935,2935,0
|
|
20240822,184000,28073845,2935,2935,2935,2935,0
|
|
20240822,183900,28073845,2935,2935,2935,2935,0
|
|
20240822,183800,28073845,2935,2935,2935,2935,0
|
|
20240822,183700,28073845,2935,2935,2935,2935,261
|
|
20240822,183600,28073845,2935,2935,2935,2935,0
|
|
20240822,183500,28073845,2935,2935,2935,2935,0
|
|
20240822,183400,28073845,2935,2935,2935,2935,0
|
|
20240822,183300,28073845,2935,2935,2935,2935,0
|
|
20240822,183200,28073845,2935,2935,2935,2935,0
|
|
20240822,183100,28073845,2935,2935,2935,2935,0
|
|
20240822,183000,28073845,2935,2935,2935,2935,0
|
|
20240822,182900,28073845,2935,2935,2935,2935,0
|
|
20240822,182800,28073845,2935,2935,2935,2935,0
|
|
20240822,182700,28073845,2935,2935,2935,2935,0
|
|
20240822,182600,28073845,2935,2935,2935,2935,0
|
|
20240822,182500,28073845,2935,2935,2935,2935,0
|
|
20240822,182400,28073845,2935,2935,2935,2935,0
|
|
20240822,182300,28073845,2935,2935,2935,2935,0
|
|
20240822,182200,28073845,2935,2935,2935,2935,0
|
|
20240822,182100,28073845,2935,2935,2935,2935,0
|
|
20240822,182000,28073845,2935,2935,2935,2935,0
|
|
20240822,181900,28073845,2935,2935,2935,2935,0
|
|
20240822,181800,28073845,2935,2935,2935,2935,0
|
|
20240822,181700,28073845,2935,2935,2935,2935,0
|
|
20240822,181600,28073845,2935,2935,2935,2935,0
|
|
20240822,181500,28073845,2935,2935,2935,2935,0
|
|
20240822,181400,28073845,2935,2935,2935,2935,0
|
|
20240822,181300,28073845,2935,2935,2935,2935,0
|
|
20240822,181200,28073845,2935,2935,2935,2935,0
|
|
20240822,181100,28073845,2935,2935,2935,2935,0
|
|
20240822,181000,28073845,2935,2935,2935,2935,0
|
|
20240822,180900,28073845,2935,2935,2935,2935,0
|
|
20240822,180800,28073845,2935,2935,2935,2935,0
|
|
20240822,180700,28073845,2935,2935,2935,2935,261
|
|
20240822,180600,28073845,2935,2935,2935,2935,0
|
|
20240822,180500,28073845,2935,2935,2935,2935,0
|
|
20240822,180400,28073845,2935,2935,2935,2935,0
|
|
20240822,180300,28073845,2935,2935,2935,2935,0
|
|
20240822,180200,28073845,2935,2935,2935,2935,0
|
|
20240822,180100,28073845,2935,2935,2935,2935,0
|
|
20240822,180000,28073845,2935,2935,2935,2935,0
|
|
20240822,175900,28073845,2935,2935,2935,2935,0
|
|
20240822,175800,28073845,2935,2935,2935,2935,0
|
|
20240822,175700,28073845,2935,2935,2935,2935,0
|
|
20240822,175600,28073845,2935,2935,2935,2935,0
|
|
20240822,175500,28073845,2935,2935,2935,2935,0
|
|
20240822,175400,28073845,2935,2935,2935,2935,0
|
|
20240822,175300,28073845,2935,2935,2935,2935,0
|
|
20240822,175200,28073845,2935,2935,2935,2935,0
|
|
20240822,175100,28073845,2935,2935,2935,2935,0
|
|
20240822,175000,28073845,2935,2935,2935,2935,0
|
|
20240822,174900,28073845,2935,2935,2935,2935,0
|
|
20240822,174800,28073845,2935,2935,2935,2935,0
|
|
20240822,174700,28073845,2935,2935,2935,2935,0
|
|
20240822,174600,28073845,2935,2935,2935,2935,0
|
|
20240822,174500,28073845,2935,2935,2935,2935,0
|
|
20240822,174400,28073845,2935,2935,2935,2935,0
|
|
20240822,174300,28073845,2935,2935,2935,2935,0
|
|
20240822,174200,28073845,2935,2935,2935,2935,0
|
|
20240822,174100,28073845,2935,2935,2935,2935,0
|
|
20240822,174000,28073845,2935,2935,2935,2935,0
|
|
20240822,173900,28073845,2935,2935,2935,2935,0
|
|
20240822,173800,28073845,2935,2935,2935,2935,0
|
|
20240822,173700,28073845,2935,2935,2935,2935,261
|
|
20240822,173600,28073845,2935,2935,2935,2935,0
|
|
20240822,173500,28073845,2935,2935,2935,2935,0
|
|
20240822,173400,28073845,2935,2935,2935,2935,0
|
|
20240822,173300,28073845,2935,2935,2935,2935,0
|
|
20240822,173200,28073845,2935,2935,2935,2935,0
|
|
20240822,173100,28073845,2935,2935,2935,2935,0
|
|
20240822,173000,28073845,2935,2935,2935,2935,0
|
|
20240822,172900,28073845,2935,2935,2935,2935,0
|
|
20240822,172800,28073845,2935,2935,2935,2935,0
|
|
20240822,172700,28073845,2935,2935,2935,2935,0
|
|
20240822,172600,28073845,2935,2935,2935,2935,0
|
|
20240822,172500,28073845,2935,2935,2935,2935,0
|
|
20240822,172400,28073845,2935,2935,2935,2935,0
|
|
20240822,172300,28073845,2935,2935,2935,2935,0
|
|
20240822,172200,28073845,2935,2935,2935,2935,0
|
|
20240822,172100,28073845,2935,2935,2935,2935,0
|
|
20240822,172000,28073845,2935,2935,2935,2935,0
|
|
20240822,171900,28073845,2935,2935,2935,2935,0
|
|
20240822,171800,28073845,2935,2935,2935,2935,0
|
|
20240822,171700,28073845,2935,2935,2935,2935,0
|
|
20240822,171600,28073845,2935,2935,2935,2935,0
|
|
20240822,171500,28073845,2935,2935,2935,2935,0
|
|
20240822,171400,28073845,2935,2935,2935,2935,0
|
|
20240822,171300,28073845,2935,2935,2935,2935,0
|
|
20240822,171200,28073845,2935,2935,2935,2935,0
|
|
20240822,171100,28073845,2935,2935,2935,2935,0
|
|
20240822,171000,28073845,2935,2935,2935,2935,0
|
|
20240822,170900,28073845,2935,2935,2935,2935,0
|
|
20240822,170800,28073845,2935,2935,2935,2935,0
|
|
20240822,170700,28073845,2935,2935,2935,2935,261
|
|
20240822,170600,28073845,2935,2935,2935,2935,0
|
|
20240822,170500,28073845,2935,2935,2935,2935,0
|
|
20240822,170400,28073845,2935,2935,2935,2935,0
|
|
20240822,170300,28073845,2935,2935,2935,2935,0
|
|
20240822,170200,28073845,2935,2935,2935,2935,0
|
|
20240822,170100,28073845,2935,2935,2935,2935,0
|
|
20240822,170000,28073845,2935,2935,2935,2935,0
|
|
20240822,165900,28073845,2935,2935,2935,2935,0
|
|
20240822,165800,28073845,2935,2935,2935,2935,0
|
|
20240822,165700,28073845,2935,2935,2935,2935,0
|
|
20240822,165600,28073845,2935,2935,2935,2935,0
|
|
20240822,165500,28073845,2935,2935,2935,2935,0
|
|
20240822,165400,28073845,2935,2935,2935,2935,0
|
|
20240822,165300,28073845,2935,2935,2935,2935,0
|
|
20240822,165200,28073845,2935,2935,2935,2935,0
|
|
20240822,165100,28073845,2935,2935,2935,2935,0
|
|
20240822,165000,28073845,2935,2935,2935,2935,0
|
|
20240822,164900,28073845,2935,2935,2935,2935,0
|
|
20240822,164800,28073845,2935,2935,2935,2935,0
|
|
20240822,164700,28073845,2935,2935,2935,2935,0
|
|
20240822,164600,28073845,2935,2935,2935,2935,0
|
|
20240822,164500,28073845,2935,2935,2935,2935,0
|
|
20240822,164400,28073845,2935,2935,2935,2935,0
|
|
20240822,164300,28073845,2935,2935,2935,2935,0
|
|
20240822,164200,28073845,2935,2935,2935,2935,0
|
|
20240822,164100,28073845,2935,2935,2935,2935,0
|
|
20240822,164000,28073845,2935,2935,2935,2935,0
|
|
20240822,163900,28073845,2935,2935,2935,2935,0
|
|
20240822,163800,28073845,2935,2935,2935,2935,0
|
|
20240822,163700,28073845,2935,2935,2935,2935,261
|
|
20240822,163600,28073845,2935,2935,2935,2935,0
|
|
20240822,163500,28073845,2935,2935,2935,2935,0
|
|
20240822,163400,28073845,2935,2935,2935,2935,0
|
|
20240822,163300,28073845,2935,2935,2935,2935,0
|
|
20240822,163200,28073845,2935,2935,2935,2935,0
|
|
20240822,163100,28073845,2935,2935,2935,2935,0
|
|
20240822,163000,28073845,2935,2935,2935,2935,0
|
|
20240822,162900,28073845,2935,2935,2935,2935,0
|
|
20240822,162800,28073845,2935,2935,2935,2935,0
|
|
20240822,162700,28073845,2935,2935,2935,2935,0
|
|
20240822,162600,28073845,2935,2935,2935,2935,0
|
|
20240822,162500,28073845,2935,2935,2935,2935,0
|
|
20240822,162400,28073845,2935,2935,2935,2935,0
|
|
20240822,162300,28073845,2935,2935,2935,2935,0
|
|
20240822,162200,28073845,2935,2935,2935,2935,0
|
|
20240822,162100,28073845,2935,2935,2935,2935,0
|
|
20240822,162000,28073845,2935,2935,2935,2935,0
|
|
20240822,161900,28073845,2935,2935,2935,2935,0
|
|
20240822,161800,28073845,2935,2935,2935,2935,0
|
|
20240822,161700,28073845,2935,2935,2935,2935,0
|
|
20240822,161600,28073845,2935,2935,2935,2935,0
|
|
20240822,161500,28073845,2935,2935,2935,2935,0
|
|
20240822,161400,28073845,2935,2935,2935,2935,0
|
|
20240822,161300,28073845,2935,2935,2935,2935,0
|
|
20240822,161200,28073845,2935,2935,2935,2935,0
|
|
20240822,161100,28073845,2935,2935,2935,2935,0
|
|
20240822,161000,28073845,2935,2935,2935,2935,0
|
|
20240822,160900,28073845,2935,2935,2935,2935,0
|
|
20240822,160800,28073845,2935,2935,2935,2935,0
|
|
20240822,160700,28073845,2935,2935,2935,2935,261
|
|
20240822,160600,28073845,2935,2935,2935,2935,0
|
|
20240822,160500,28073845,2935,2935,2935,2935,0
|
|
20240822,160400,28073845,2935,2935,2935,2935,0
|
|
20240822,160300,28073845,2935,2935,2935,2935,0
|
|
20240822,160200,28073845,2935,2935,2935,2935,0
|
|
20240822,160100,28073845,2935,2935,2935,2935,0
|
|
20240822,160000,28073845,2935,2935,2935,2935,0
|
|
20240822,155900,28073845,2935,2935,2935,2935,0
|
|
20240822,155800,28073845,2935,2935,2935,2935,0
|
|
20240822,155700,28073845,2935,2935,2935,2935,0
|
|
20240822,155600,28073845,2935,2935,2935,2935,0
|
|
20240822,155500,28073845,2935,2935,2935,2935,0
|
|
20240822,155400,28073845,2935,2935,2935,2935,0
|
|
20240822,155300,28073845,2935,2935,2935,2935,0
|
|
20240822,155200,28073845,2935,2935,2935,2935,0
|
|
20240822,155100,28073845,2935,2935,2935,2935,0
|
|
20240822,155000,28073845,2935,2935,2935,2935,0
|
|
20240822,154900,28073845,2935,2935,2935,2935,0
|
|
20240822,154800,28073845,2935,2935,2935,2935,0
|
|
20240822,154700,28073845,2935,2935,2935,2935,0
|
|
20240822,154600,28073845,2935,2935,2935,2935,0
|
|
20240822,154500,28073845,2935,2935,2935,2935,0
|
|
20240822,154400,28073845,2935,2935,2935,2935,0
|
|
20240822,154300,28073845,2935,2935,2935,2935,0
|
|
20240822,154200,28073845,2935,2935,2935,2935,0
|
|
20240822,154100,28073845,2935,2935,2935,2935,0
|
|
20240822,154000,28073845,2935,2935,2935,2935,0
|
|
20240822,153900,28073845,2935,2935,2935,2935,0
|
|
20240822,153800,28073845,2935,2935,2935,2935,0
|
|
20240822,153700,28073845,2935,2935,2935,2935,261
|
|
20240822,153600,28073845,2935,2935,2935,2935,0
|
|
20240822,153500,28073845,2935,2935,2935,2935,0
|
|
20240822,153400,28073845,2935,2935,2935,2935,0
|
|
20240822,153300,28073845,2935,2935,2935,2935,0
|
|
20240822,153200,28073845,2935,2935,2935,2935,0
|
|
20240822,153100,28073845,2935,2935,2935,2935,0
|
|
20240822,153000,28073845,2935,2935,2935,2935,261
|
|
20240822,152900,27307810,2935,2935,2935,2935,0
|
|
20240822,152800,27307810,2935,2935,2935,2935,0
|
|
20240822,152700,27307810,2935,2935,2935,2935,0
|
|
20240822,152600,27307810,2935,2935,2935,2935,0
|
|
20240822,152500,27307810,2935,2935,2935,2935,0
|
|
20240822,152400,27307810,2935,2935,2935,2935,0
|
|
20240822,152300,27307810,2935,2935,2935,2935,0
|
|
20240822,152200,27307810,2935,2935,2935,2935,0
|
|
20240822,152100,27307810,2935,2935,2935,2935,0
|
|
20240822,152000,27307810,2935,2935,2935,2935,0
|
|
20240822,151900,27307810,2935,2935,2935,2935,0
|
|
20240822,151800,27307810,2935,2935,2935,2935,59
|
|
20240822,151700,27134645,2950,2950,2950,2950,0
|
|
20240822,151600,27134645,2950,2950,2950,2950,0
|
|
20240822,151500,27134645,2950,2950,2950,2950,0
|
|
20240822,151400,27134645,2950,2950,2950,2950,0
|
|
20240822,151300,27134645,2950,2950,2950,2950,0
|
|
20240822,151200,27134645,2950,2950,2950,2950,0
|
|
20240822,151100,27134645,2950,2950,2950,2950,1
|
|
20240822,151000,27131695,2935,2935,2935,2935,0
|
|
20240822,150900,27131695,2935,2935,2935,2935,1
|
|
20240822,150800,27128760,2950,2950,2950,2950,0
|
|
20240822,150700,27128760,2950,2950,2950,2950,0
|
|
20240822,150600,27128760,2950,2950,2950,2950,0
|
|
20240822,150500,27128760,2950,2950,2950,2950,0
|
|
20240822,150400,27128760,2950,2950,2950,2950,0
|
|
20240822,150300,27128760,2950,2950,2950,2950,0
|
|
20240822,150200,27128760,2950,2950,2950,2950,0
|
|
20240822,150100,27128760,2950,2950,2950,2950,0
|
|
20240822,150000,27128760,2950,2950,2950,2950,0
|
|
20240822,145900,27128760,2950,2950,2950,2950,0
|
|
20240822,145800,27128760,2950,2950,2950,2950,0
|
|
20240822,145700,27128760,2950,2950,2950,2950,0
|
|
20240822,145600,27128760,2950,2950,2950,2950,0
|
|
20240822,145500,27128760,2950,2950,2950,2950,0
|
|
20240822,145400,27128760,2950,2950,2950,2950,0
|
|
20240822,145300,27128760,2950,2950,2950,2950,0
|
|
20240822,145200,27128760,2950,2950,2950,2950,0
|
|
20240822,145100,27128760,2950,2950,2950,2950,0
|
|
20240822,145000,27128760,2950,2950,2950,2950,0
|
|
20240822,144900,27128760,2950,2950,2950,2950,0
|
|
20240822,144800,27128760,2950,2950,2950,2950,0
|
|
20240822,144700,27128760,2950,2950,2950,2950,0
|
|
20240822,144600,27128760,2950,2950,2950,2950,100
|
|
20240822,144500,26833760,2950,2950,2950,2950,0
|
|
20240822,144400,26833760,2950,2950,2950,2950,0
|
|
20240822,144300,26833760,2950,2950,2950,2950,0
|
|
20240822,144200,26833760,2950,2950,2950,2950,0
|
|
20240822,144100,26833760,2950,2950,2950,2950,0
|
|
20240822,144000,26833760,2950,2950,2950,2950,0
|
|
20240822,143900,26833760,2950,2950,2950,2950,0
|
|
20240822,143800,26833760,2950,2950,2950,2950,0
|
|
20240822,143700,26833760,2950,2950,2950,2950,0
|
|
20240822,143600,26833760,2950,2950,2950,2950,0
|
|
20240822,143500,26833760,2950,2930,2950,2930,2
|
|
20240822,143400,26827880,2930,2930,2930,2930,0
|
|
20240822,143300,26827880,2930,2930,2930,2930,0
|
|
20240822,143200,26827880,2930,2930,2930,2930,0
|
|
20240822,143100,26827880,2930,2930,2930,2930,0
|
|
20240822,143000,26827880,2930,2945,2950,2930,190
|
|
20240822,142900,26269310,2930,2930,2930,2930,0
|
|
20240822,142800,26269310,2930,2930,2930,2930,0
|
|
20240822,142700,26269310,2930,2930,2930,2930,0
|
|
20240822,142600,26269310,2930,2930,2930,2930,0
|
|
20240822,142500,26269310,2930,2930,2930,2930,0
|
|
20240822,142400,26269310,2930,2930,2930,2930,0
|
|
20240822,142300,26269310,2930,2930,2930,2930,0
|
|
20240822,142200,26269310,2930,2930,2930,2930,0
|
|
20240822,142100,26269310,2930,2930,2930,2930,0
|
|
20240822,142000,26269310,2930,2930,2930,2930,0
|
|
20240822,141900,26269310,2930,2930,2930,2930,0
|
|
20240822,141800,26269310,2930,2930,2930,2930,0
|
|
20240822,141700,26269310,2930,2930,2930,2930,0
|
|
20240822,141600,26269310,2930,2930,2930,2930,0
|
|
20240822,141500,26269310,2930,2930,2930,2930,44
|
|
20240822,141400,26140390,2950,2950,2950,2950,1
|
|
20240822,141300,26137440,2925,2925,2925,2925,0
|
|
20240822,141200,26137440,2925,2925,2925,2925,0
|
|
20240822,141100,26137440,2925,2925,2925,2925,571
|
|
20240822,141000,24467265,2945,2945,2945,2945,86
|
|
20240822,140900,24213995,2945,2945,2945,2945,0
|
|
20240822,140800,24213995,2945,2945,2945,2945,0
|
|
20240822,140700,24213995,2945,2945,2945,2945,0
|
|
20240822,140600,24213995,2945,2945,2945,2945,0
|
|
20240822,140500,24213995,2945,2945,2945,2945,0
|
|
20240822,140400,24213995,2945,2945,2945,2945,0
|
|
20240822,140300,24213995,2945,2945,2945,2945,0
|
|
20240822,140200,24213995,2945,2945,2945,2945,0
|
|
20240822,140100,24213995,2945,2945,2945,2945,0
|
|
20240822,140000,24213995,2945,2945,2945,2945,0
|
|
20240822,135900,24213995,2945,2945,2945,2945,0
|
|
20240822,135800,24213995,2945,2945,2945,2945,0
|
|
20240822,135700,24213995,2945,2945,2945,2945,0
|
|
20240822,135600,24213995,2945,2945,2945,2945,0
|
|
20240822,135500,24213995,2945,2945,2945,2945,1
|
|
20240822,135400,24211050,2925,2925,2925,2925,0
|
|
20240822,135300,24211050,2925,2925,2925,2925,0
|
|
20240822,135200,24211050,2925,2925,2925,2925,174
|
|
20240822,135100,23702100,2925,2925,2925,2925,0
|
|
20240822,135000,23702100,2925,2925,2925,2925,0
|
|
20240822,134900,23702100,2925,2925,2925,2925,0
|
|
20240822,134800,23702100,2925,2925,2925,2925,16
|
|
20240822,134700,23655300,2950,2950,2950,2950,0
|
|
20240822,134600,23655300,2950,2950,2950,2950,0
|
|
20240822,134500,23655300,2950,2950,2950,2950,0
|
|
20240822,134400,23655300,2950,2950,2950,2950,0
|
|
20240822,134300,23655300,2950,2950,2950,2950,1
|
|
20240822,134200,23652350,2925,2930,2930,2925,157
|
|
20240822,134100,23192520,2930,2930,2930,2930,12
|
|
20240822,134000,23157360,2945,2945,2945,2945,0
|
|
20240822,133900,23157360,2945,2945,2945,2945,0
|
|
20240822,133800,23157360,2945,2945,2945,2945,0
|
|
20240822,133700,23157360,2945,2945,2945,2945,0
|
|
20240822,133600,23157360,2945,2945,2945,2945,0
|
|
20240822,133500,23157360,2945,2945,2945,2945,0
|
|
20240822,133400,23157360,2945,2945,2945,2945,0
|
|
20240822,133300,23157360,2945,2945,2945,2945,0
|
|
20240822,133200,23157360,2945,2945,2945,2945,6
|
|
20240822,133100,23139690,2930,2930,2930,2930,0
|
|
20240822,133000,23139690,2930,2930,2930,2930,0
|
|
20240822,132900,23139690,2930,2930,2930,2930,0
|
|
20240822,132800,23139690,2930,2930,2930,2930,0
|
|
20240822,132700,23139690,2930,2930,2930,2930,0
|
|
20240822,132600,23139690,2930,2930,2930,2930,0
|
|
20240822,132500,23139690,2930,2930,2930,2930,0
|
|
20240822,132400,23139690,2930,2930,2930,2930,0
|
|
20240822,132300,23139690,2930,2930,2930,2930,0
|
|
20240822,132200,23139690,2930,2930,2930,2930,0
|
|
20240822,132100,23139690,2930,2930,2930,2930,0
|
|
20240822,132000,23139690,2930,2930,2930,2930,0
|
|
20240822,131900,23139690,2930,2930,2930,2930,0
|
|
20240822,131800,23139690,2930,2930,2930,2930,0
|
|
20240822,131700,23139690,2930,2930,2930,2930,0
|
|
20240822,131600,23139690,2930,2930,2930,2930,0
|
|
20240822,131500,23139690,2930,2930,2930,2930,0
|
|
20240822,131400,23139690,2930,2930,2930,2930,0
|
|
20240822,131300,23139690,2930,2930,2930,2930,0
|
|
20240822,131200,23139690,2930,2930,2930,2930,0
|
|
20240822,131100,23139690,2930,2930,2930,2930,0
|
|
20240822,131000,23139690,2930,2930,2930,2930,471
|
|
20240822,130900,21759660,2925,2925,2925,2925,0
|
|
20240822,130800,21759660,2925,2925,2925,2925,53
|
|
20240822,130700,21604635,2930,2930,2930,2930,110
|
|
20240822,130600,21282335,2930,2930,2930,2930,19
|
|
20240822,130500,21226665,2925,2925,2925,2925,0
|
|
20240822,130400,21226665,2925,2925,2925,2925,0
|
|
20240822,130300,21226665,2925,2925,2925,2925,0
|
|
20240822,130200,21226665,2925,2925,2925,2925,1
|
|
20240822,130100,21223740,2930,2930,2930,2930,0
|
|
20240822,130000,21223740,2930,2930,2930,2930,0
|
|
20240822,125900,21223740,2930,2930,2930,2930,0
|
|
20240822,125800,21223740,2930,2930,2930,2930,15
|
|
20240822,125700,21179790,2925,2925,2925,2925,0
|
|
20240822,125600,21179790,2925,2925,2925,2925,0
|
|
20240822,125500,21179790,2925,2925,2925,2925,0
|
|
20240822,125400,21179790,2925,2925,2925,2925,0
|
|
20240822,125300,21179790,2925,2925,2925,2925,0
|
|
20240822,125200,21179790,2925,2925,2925,2925,0
|
|
20240822,125100,21179790,2925,2925,2925,2925,0
|
|
20240822,125000,21179790,2925,2925,2925,2925,0
|
|
20240822,124900,21179790,2925,2925,2925,2925,0
|
|
20240822,124800,21179790,2925,2925,2925,2925,0
|
|
20240822,124700,21179790,2925,2925,2925,2925,0
|
|
20240822,124600,21179790,2925,2925,2925,2925,0
|
|
20240822,124500,21179790,2925,2925,2925,2925,0
|
|
20240822,124400,21179790,2925,2925,2925,2925,0
|
|
20240822,124300,21179790,2925,2925,2925,2925,0
|
|
20240822,124200,21179790,2925,2925,2925,2925,0
|
|
20240822,124100,21179790,2925,2925,2925,2920,36
|
|
20240822,124000,21074515,2925,2925,2925,2925,0
|
|
20240822,123900,21074515,2925,2925,2925,2925,0
|
|
20240822,123800,21074515,2925,2925,2925,2925,0
|
|
20240822,123700,21074515,2925,2930,2930,2925,229
|
|
20240822,123600,20404500,2930,2930,2930,2930,5
|
|
20240822,123500,20389850,2935,2935,2935,2935,0
|
|
20240822,123400,20389850,2935,2935,2935,2935,2
|
|
20240822,123300,20383980,2935,2935,2935,2935,0
|
|
20240822,123200,20383980,2935,2935,2935,2935,0
|
|
20240822,123100,20383980,2935,2935,2935,2935,0
|
|
20240822,123000,20383980,2935,2935,2935,2935,0
|
|
20240822,122900,20383980,2935,2935,2935,2935,0
|
|
20240822,122800,20383980,2935,2935,2935,2935,0
|
|
20240822,122700,20383980,2935,2935,2935,2935,0
|
|
20240822,122600,20383980,2935,2935,2935,2935,5
|
|
20240822,122500,20369305,2945,2945,2945,2945,0
|
|
20240822,122400,20369305,2945,2945,2945,2945,0
|
|
20240822,122300,20369305,2945,2945,2945,2945,0
|
|
20240822,122200,20369305,2945,2945,2945,2945,0
|
|
20240822,122100,20369305,2945,2945,2945,2945,0
|
|
20240822,122000,20369305,2945,2940,2945,2940,2
|
|
20240822,121900,20363420,2940,2940,2940,2940,0
|
|
20240822,121800,20363420,2940,2940,2940,2940,0
|
|
20240822,121700,20363420,2940,2940,2940,2940,0
|
|
20240822,121600,20363420,2940,2940,2940,2940,5
|
|
20240822,121500,20348720,2965,2965,2965,2965,0
|
|
20240822,121400,20348720,2965,2965,2965,2965,0
|
|
20240822,121300,20348720,2965,2965,2965,2965,0
|
|
20240822,121200,20348720,2965,2965,2965,2965,0
|
|
20240822,121100,20348720,2965,2965,2965,2965,0
|
|
20240822,121000,20348720,2965,2965,2965,2965,0
|
|
20240822,120900,20348720,2965,2965,2965,2965,0
|
|
20240822,120800,20348720,2965,2965,2965,2965,0
|
|
20240822,120700,20348720,2965,2965,2965,2965,0
|
|
20240822,120600,20348720,2965,2965,2965,2965,0
|
|
20240822,120500,20348720,2965,2965,2965,2965,0
|
|
20240822,120400,20348720,2965,2965,2965,2965,0
|
|
20240822,120300,20348720,2965,2965,2965,2965,0
|
|
20240822,120200,20348720,2965,2965,2965,2965,0
|
|
20240822,120100,20348720,2965,2965,2965,2965,0
|
|
20240822,120000,20348720,2965,2965,2965,2965,0
|
|
20240822,115900,20348720,2965,2965,2965,2965,10
|
|
20240822,115800,20319070,2970,2945,2970,2945,159
|
|
20240822,115700,19847765,2965,2965,2965,2965,0
|
|
20240822,115600,19847765,2965,2965,2965,2965,0
|
|
20240822,115500,19847765,2965,2965,2965,2965,0
|
|
20240822,115400,19847765,2965,2965,2965,2965,0
|
|
20240822,115300,19847765,2965,2965,2965,2965,0
|
|
20240822,115200,19847765,2965,2965,2965,2965,0
|
|
20240822,115100,19847765,2965,2965,2965,2965,0
|
|
20240822,115000,19847765,2965,2965,2965,2965,0
|
|
20240822,114900,19847765,2965,2965,2965,2965,0
|
|
20240822,114800,19847765,2965,2965,2965,2965,0
|
|
20240822,114700,19847765,2965,2965,2965,2965,0
|
|
20240822,114600,19847765,2965,2965,2965,2965,0
|
|
20240822,114500,19847765,2965,2965,2965,2965,0
|
|
20240822,114400,19847765,2965,2965,2965,2965,0
|
|
20240822,114300,19847765,2965,2965,2965,2965,0
|
|
20240822,114200,19847765,2965,2965,2965,2965,0
|
|
20240822,114100,19847765,2965,2965,2965,2965,0
|
|
20240822,114000,19847765,2965,2965,2965,2965,0
|
|
20240822,113900,19847765,2965,2965,2965,2965,0
|
|
20240822,113800,19847765,2965,2965,2965,2965,0
|
|
20240822,113700,19847765,2965,2965,2965,2965,0
|
|
20240822,113600,19847765,2965,2965,2965,2965,0
|
|
20240822,113500,19847765,2965,2940,2970,2940,101
|
|
20240822,113400,19548835,2935,2935,2935,2935,0
|
|
20240822,113300,19548835,2935,2935,2935,2935,170
|
|
20240822,113200,19049885,2935,2935,2935,2935,0
|
|
20240822,113100,19049885,2935,2935,2935,2935,0
|
|
20240822,113000,19049885,2935,2940,2940,2935,135
|
|
20240822,112900,18653020,2940,2940,2940,2940,9
|
|
20240822,112800,18626560,2935,2935,2935,2935,6
|
|
20240822,112700,18608950,2930,2930,2930,2930,0
|
|
20240822,112600,18608950,2930,2930,2930,2930,6
|
|
20240822,112500,18591370,2930,2930,2930,2930,0
|
|
20240822,112400,18591370,2930,2930,2930,2930,0
|
|
20240822,112300,18591370,2930,2930,2930,2930,0
|
|
20240822,112200,18591370,2930,2930,2930,2930,0
|
|
20240822,112100,18591370,2930,2930,2930,2930,0
|
|
20240822,112000,18591370,2930,2930,2930,2930,9
|
|
20240822,111900,18565000,2935,2935,2935,2935,0
|
|
20240822,111800,18565000,2935,2935,2935,2935,6
|
|
20240822,111700,18547390,2940,2940,2940,2940,0
|
|
20240822,111600,18547390,2940,2940,2940,2940,0
|
|
20240822,111500,18547390,2940,2935,2940,2935,6
|
|
20240822,111400,18529775,2930,2930,2930,2930,0
|
|
20240822,111300,18529775,2930,2930,2930,2930,0
|
|
20240822,111200,18529775,2930,2930,2930,2930,68
|
|
20240822,111100,18330535,2930,2925,2930,2925,10
|
|
20240822,111000,18301265,2930,2930,2930,2930,128
|
|
20240822,110900,17926225,2935,2935,2935,2935,18
|
|
20240822,110800,17873395,2935,2935,2935,2935,4
|
|
20240822,110700,17861655,2935,2935,2935,2935,0
|
|
20240822,110600,17861655,2935,2935,2935,2935,1
|
|
20240822,110500,17858720,2940,2940,2940,2940,5
|
|
20240822,110400,17844020,2940,2940,2940,2940,8
|
|
20240822,110300,17820500,2945,2945,2945,2945,0
|
|
20240822,110200,17820500,2945,2945,2945,2945,0
|
|
20240822,110100,17820500,2945,2945,2945,2945,0
|
|
20240822,110000,17820500,2945,2945,2945,2945,5
|
|
20240822,105900,17805775,2945,2945,2945,2945,0
|
|
20240822,105800,17805775,2945,2945,2945,2945,1
|
|
20240822,105700,17802830,2950,2950,2950,2950,0
|
|
20240822,105600,17802830,2950,2950,2950,2950,0
|
|
20240822,105500,17802830,2950,2950,2950,2950,15
|
|
20240822,105400,17758580,2930,2930,2930,2930,0
|
|
20240822,105300,17758580,2930,2930,2930,2930,0
|
|
20240822,105200,17758580,2930,2930,2930,2930,41
|
|
20240822,105100,17638450,2930,2930,2930,2930,0
|
|
20240822,105000,17638450,2930,2940,2940,2930,159
|
|
20240822,104900,17171360,2950,2950,2950,2950,0
|
|
20240822,104800,17171360,2950,2950,2950,2950,0
|
|
20240822,104700,17171360,2950,2950,2950,2950,0
|
|
20240822,104600,17171360,2950,2950,2950,2950,0
|
|
20240822,104500,17171360,2950,2950,2950,2950,0
|
|
20240822,104400,17171360,2950,2950,2950,2950,1
|
|
20240822,104300,17168410,2935,2935,2935,2935,0
|
|
20240822,104200,17168410,2935,2935,2935,2935,0
|
|
20240822,104100,17168410,2935,2935,2935,2935,0
|
|
20240822,104000,17168410,2935,2935,2935,2935,0
|
|
20240822,103900,17168410,2935,2935,2935,2935,0
|
|
20240822,103800,17168410,2935,2935,2935,2935,0
|
|
20240822,103700,17168410,2935,2935,2935,2935,0
|
|
20240822,103600,17168410,2935,2935,2935,2935,0
|
|
20240822,103500,17168410,2935,2935,2935,2935,0
|
|
20240822,103400,17168410,2935,2950,2950,2935,512
|
|
20240822,103300,15664440,2955,2955,2955,2955,0
|
|
20240822,103200,15664440,2955,2955,2955,2955,0
|
|
20240822,103100,15664440,2955,2955,2955,2955,0
|
|
20240822,103000,15664440,2955,2955,2955,2955,0
|
|
20240822,102900,15664440,2955,2960,2960,2955,203
|
|
20240822,102800,15063615,2965,2965,2965,2965,0
|
|
20240822,102700,15063615,2965,2965,2965,2965,5
|
|
20240822,102600,15048790,2965,2965,2965,2965,12
|
|
20240822,102500,15013210,2965,2965,2965,2965,1
|
|
20240822,102400,15010245,2965,2965,2965,2965,0
|
|
20240822,102300,15010245,2965,2965,2965,2965,0
|
|
20240822,102200,15010245,2965,2965,2965,2965,0
|
|
20240822,102100,15010245,2965,2965,2965,2965,0
|
|
20240822,102000,15010245,2965,2965,2965,2965,0
|
|
20240822,101900,15010245,2965,2965,2965,2965,0
|
|
20240822,101800,15010245,2965,2970,2970,2965,280
|
|
20240822,101700,14178795,2970,2970,2970,2970,0
|
|
20240822,101600,14178795,2970,2975,2975,2970,33
|
|
20240822,101500,14080760,2980,2980,2980,2980,0
|
|
20240822,101400,14080760,2980,2980,2980,2980,0
|
|
20240822,101300,14080760,2980,2980,2980,2980,0
|
|
20240822,101200,14080760,2980,2980,2980,2980,260
|
|
20240822,101100,13305960,2995,2995,2995,2995,1
|
|
20240822,101000,13302965,3000,3000,3000,3000,0
|
|
20240822,100900,13302965,3000,3000,3000,3000,10
|
|
20240822,100800,13272965,3000,2995,3000,2995,7
|
|
20240822,100700,13251995,2995,2995,2995,2995,0
|
|
20240822,100600,13251995,2995,2995,2995,2995,0
|
|
20240822,100500,13251995,2995,2990,2995,2990,65
|
|
20240822,100400,13057395,2985,2985,2985,2985,50
|
|
20240822,100300,12908145,2985,2985,2985,2985,30
|
|
20240822,100200,12818595,2965,2965,2965,2965,0
|
|
20240822,100100,12818595,2965,2965,2965,2965,0
|
|
20240822,100000,12818595,2965,2965,2965,2965,0
|
|
20240822,095900,12818595,2965,2965,2965,2965,0
|
|
20240822,095800,12818595,2965,2965,2965,2965,0
|
|
20240822,095700,12818595,2965,2990,2990,2965,157
|
|
20240822,095600,12352260,2990,2990,2990,2990,0
|
|
20240822,095500,12352260,2990,2990,2990,2990,0
|
|
20240822,095400,12352260,2990,2990,2990,2990,0
|
|
20240822,095300,12352260,2990,2990,2990,2990,1702
|
|
20240822,095200,7263280,3020,3020,3020,3020,0
|
|
20240822,095100,7263280,3020,3020,3020,3020,0
|
|
20240822,095000,7263280,3020,3020,3020,3020,0
|
|
20240822,094900,7263280,3020,3020,3020,3020,0
|
|
20240822,094800,7263280,3020,3020,3020,3020,0
|
|
20240822,094700,7263280,3020,3020,3020,3020,0
|
|
20240822,094600,7263280,3020,3020,3020,3020,0
|
|
20240822,094500,7263280,3020,3020,3020,3020,0
|
|
20240822,094400,7263280,3020,2985,3020,2985,467
|
|
20240822,094300,5867390,2990,2990,2990,2990,0
|
|
20240822,094200,5867390,2990,2990,2990,2990,0
|
|
20240822,094100,5867390,2990,2990,2990,2990,0
|
|
20240822,094000,5867390,2990,2990,2990,2990,0
|
|
20240822,093900,5867390,2990,2990,2990,2990,0
|
|
20240822,093800,5867390,2990,2990,2990,2990,0
|
|
20240822,093700,5867390,2990,2990,2990,2990,0
|
|
20240822,093600,5867390,2990,2990,2990,2990,0
|
|
20240822,093500,5867390,2990,2990,2990,2990,66
|
|
20240822,093400,5670050,2965,2965,2965,2965,32
|
|
20240822,093300,5575170,2970,2970,2970,2970,0
|
|
20240822,093200,5575170,2970,2970,2970,2970,0
|
|
20240822,093100,5575170,2970,2970,2970,2970,99
|
|
20240822,093000,5281140,2975,2975,2975,2975,155
|
|
20240822,092900,4820015,2975,2980,2980,2975,9
|
|
20240822,092800,4793210,2990,2990,2990,2990,0
|
|
20240822,092700,4793210,2990,2990,2990,2990,263
|
|
20240822,092600,4006840,2990,2990,2990,2990,1
|
|
20240822,092500,4003850,2995,2995,2995,2995,0
|
|
20240822,092400,4003850,2995,2995,2995,2995,1
|
|
20240822,092300,4000855,2975,2975,2975,2975,0
|
|
20240822,092200,4000855,2975,2975,2975,2975,0
|
|
20240822,092100,4000855,2975,2975,2975,2975,0
|
|
20240822,092000,4000855,2975,2975,2975,2975,4
|
|
20240822,091900,3988955,2975,2975,2975,2975,1
|
|
20240822,091800,3985980,2970,2970,2970,2970,0
|
|
20240822,091700,3985980,2970,2970,2970,2970,0
|
|
20240822,091600,3985980,2970,2970,2970,2970,551
|
|
20240822,091500,2349510,2965,3000,3000,2935,451
|
|
20240822,091400,1011515,3000,3000,3000,3000,0
|
|
20240822,091300,1011515,3000,3000,3000,3000,0
|
|
20240822,091200,1011515,3000,3000,3000,3000,0
|
|
20240822,091100,1011515,3000,3000,3000,3000,0
|
|
20240822,091000,1011515,3000,3000,3000,3000,0
|
|
20240822,090900,1011515,3000,2995,3000,2990,35
|
|
20240822,090800,906720,3000,3000,3000,3000,115
|
|
20240822,090700,561720,3020,3020,3020,3020,0
|
|
20240822,090600,561720,3020,3020,3020,3020,0
|
|
20240822,090500,561720,3020,3020,3020,3020,59
|
|
20240822,090400,383540,3020,3020,3020,3020,0
|
|
20240822,090300,383540,3020,3020,3020,3020,0
|
|
20240822,090200,383540,3020,3020,3020,3020,0
|
|
20240822,090100,383540,3020,3020,3020,3020,4
|
|
20240822,090000,371460,3020,3020,3020,3020,123
|