699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,203600,57460630,2940,2940,2940,2940,499
|
|
20240903,203500,57460630,2940,2940,2940,2940,0
|
|
20240903,203400,57460630,2940,2940,2940,2940,0
|
|
20240903,203300,57460630,2940,2940,2940,2940,0
|
|
20240903,203200,57460630,2940,2940,2940,2940,0
|
|
20240903,203100,57460630,2940,2940,2940,2940,0
|
|
20240903,203000,57460630,2940,2940,2940,2940,0
|
|
20240903,202900,57460630,2940,2940,2940,2940,0
|
|
20240903,202800,57460630,2940,2940,2940,2940,0
|
|
20240903,202700,57460630,2940,2940,2940,2940,0
|
|
20240903,202600,57460630,2940,2940,2940,2940,0
|
|
20240903,202500,57460630,2940,2940,2940,2940,0
|
|
20240903,202400,57460630,2940,2940,2940,2940,0
|
|
20240903,202300,57460630,2940,2940,2940,2940,0
|
|
20240903,202200,57460630,2940,2940,2940,2940,0
|
|
20240903,202100,57460630,2940,2940,2940,2940,0
|
|
20240903,202000,57460630,2940,2940,2940,2940,0
|
|
20240903,201900,57460630,2940,2940,2940,2940,0
|
|
20240903,201800,57460630,2940,2940,2940,2940,0
|
|
20240903,201700,57460630,2940,2940,2940,2940,0
|
|
20240903,201600,57460630,2940,2940,2940,2940,0
|
|
20240903,201500,57460630,2940,2940,2940,2940,0
|
|
20240903,201400,57460630,2940,2940,2940,2940,0
|
|
20240903,201300,57460630,2940,2940,2940,2940,0
|
|
20240903,201200,57460630,2940,2940,2940,2940,0
|
|
20240903,201100,57460630,2940,2940,2940,2940,0
|
|
20240903,201000,57460630,2940,2940,2940,2940,0
|
|
20240903,200900,57460630,2940,2940,2940,2940,0
|
|
20240903,200800,57460630,2940,2940,2940,2940,0
|
|
20240903,200700,57460630,2940,2940,2940,2940,0
|
|
20240903,200600,57460630,2940,2940,2940,2940,499
|
|
20240903,200500,57460630,2940,2940,2940,2940,0
|
|
20240903,200400,57460630,2940,2940,2940,2940,0
|
|
20240903,200300,57460630,2940,2940,2940,2940,0
|
|
20240903,200200,57460630,2940,2940,2940,2940,0
|
|
20240903,200100,57460630,2940,2940,2940,2940,0
|
|
20240903,200000,57460630,2940,2940,2940,2940,0
|
|
20240903,195900,57460630,2940,2940,2940,2940,0
|
|
20240903,195800,57460630,2940,2940,2940,2940,0
|
|
20240903,195700,57460630,2940,2940,2940,2940,0
|
|
20240903,195600,57460630,2940,2940,2940,2940,0
|
|
20240903,195500,57460630,2940,2940,2940,2940,0
|
|
20240903,195400,57460630,2940,2940,2940,2940,0
|
|
20240903,195300,57460630,2940,2940,2940,2940,0
|
|
20240903,195200,57460630,2940,2940,2940,2940,0
|
|
20240903,195100,57460630,2940,2940,2940,2940,0
|
|
20240903,195000,57460630,2940,2940,2940,2940,0
|
|
20240903,194900,57460630,2940,2940,2940,2940,0
|
|
20240903,194800,57460630,2940,2940,2940,2940,0
|
|
20240903,194700,57460630,2940,2940,2940,2940,0
|
|
20240903,194600,57460630,2940,2940,2940,2940,0
|
|
20240903,194500,57460630,2940,2940,2940,2940,0
|
|
20240903,194400,57460630,2940,2940,2940,2940,0
|
|
20240903,194300,57460630,2940,2940,2940,2940,0
|
|
20240903,194200,57460630,2940,2940,2940,2940,0
|
|
20240903,194100,57460630,2940,2940,2940,2940,0
|
|
20240903,194000,57460630,2940,2940,2940,2940,0
|
|
20240903,193900,57460630,2940,2940,2940,2940,0
|
|
20240903,193800,57460630,2940,2940,2940,2940,0
|
|
20240903,193700,57460630,2940,2940,2940,2940,0
|
|
20240903,193600,57460630,2940,2940,2940,2940,499
|
|
20240903,193500,57460630,2940,2940,2940,2940,0
|
|
20240903,193400,57460630,2940,2940,2940,2940,0
|
|
20240903,193300,57460630,2940,2940,2940,2940,0
|
|
20240903,193200,57460630,2940,2940,2940,2940,0
|
|
20240903,193100,57460630,2940,2940,2940,2940,0
|
|
20240903,193000,57460630,2940,2940,2940,2940,0
|
|
20240903,192900,57460630,2940,2940,2940,2940,0
|
|
20240903,192800,57460630,2940,2940,2940,2940,0
|
|
20240903,192700,57460630,2940,2940,2940,2940,0
|
|
20240903,192600,57460630,2940,2940,2940,2940,0
|
|
20240903,192500,57460630,2940,2940,2940,2940,0
|
|
20240903,192400,57460630,2940,2940,2940,2940,0
|
|
20240903,192300,57460630,2940,2940,2940,2940,0
|
|
20240903,192200,57460630,2940,2940,2940,2940,0
|
|
20240903,192100,57460630,2940,2940,2940,2940,0
|
|
20240903,192000,57460630,2940,2940,2940,2940,0
|
|
20240903,191900,57460630,2940,2940,2940,2940,0
|
|
20240903,191800,57460630,2940,2940,2940,2940,0
|
|
20240903,191700,57460630,2940,2940,2940,2940,0
|
|
20240903,191600,57460630,2940,2940,2940,2940,0
|
|
20240903,191500,57460630,2940,2940,2940,2940,0
|
|
20240903,191400,57460630,2940,2940,2940,2940,0
|
|
20240903,191300,57460630,2940,2940,2940,2940,0
|
|
20240903,191200,57460630,2940,2940,2940,2940,0
|
|
20240903,191100,57460630,2940,2940,2940,2940,0
|
|
20240903,191000,57460630,2940,2940,2940,2940,0
|
|
20240903,190900,57460630,2940,2940,2940,2940,0
|
|
20240903,190800,57460630,2940,2940,2940,2940,0
|
|
20240903,190700,57460630,2940,2940,2940,2940,0
|
|
20240903,190600,57460630,2940,2940,2940,2940,499
|
|
20240903,190500,57460630,2940,2940,2940,2940,0
|
|
20240903,190400,57460630,2940,2940,2940,2940,0
|
|
20240903,190300,57460630,2940,2940,2940,2940,0
|
|
20240903,190200,57460630,2940,2940,2940,2940,0
|
|
20240903,190100,57460630,2940,2940,2940,2940,0
|
|
20240903,190000,57460630,2940,2940,2940,2940,0
|
|
20240903,185900,57460630,2940,2940,2940,2940,0
|
|
20240903,185800,57460630,2940,2940,2940,2940,0
|
|
20240903,185700,57460630,2940,2940,2940,2940,0
|
|
20240903,185600,57460630,2940,2940,2940,2940,0
|
|
20240903,185500,57460630,2940,2940,2940,2940,0
|
|
20240903,185400,57460630,2940,2940,2940,2940,0
|
|
20240903,185300,57460630,2940,2940,2940,2940,0
|
|
20240903,185200,57460630,2940,2940,2940,2940,0
|
|
20240903,185100,57460630,2940,2940,2940,2940,0
|
|
20240903,185000,57460630,2940,2940,2940,2940,0
|
|
20240903,184900,57460630,2940,2940,2940,2940,0
|
|
20240903,184800,57460630,2940,2940,2940,2940,0
|
|
20240903,184700,57460630,2940,2940,2940,2940,0
|
|
20240903,184600,57460630,2940,2940,2940,2940,0
|
|
20240903,184500,57460630,2940,2940,2940,2940,0
|
|
20240903,184400,57460630,2940,2940,2940,2940,0
|
|
20240903,184300,57460630,2940,2940,2940,2940,0
|
|
20240903,184200,57460630,2940,2940,2940,2940,0
|
|
20240903,184100,57460630,2940,2940,2940,2940,0
|
|
20240903,184000,57460630,2940,2940,2940,2940,0
|
|
20240903,183900,57460630,2940,2940,2940,2940,0
|
|
20240903,183800,57460630,2940,2940,2940,2940,0
|
|
20240903,183700,57460630,2940,2940,2940,2940,0
|
|
20240903,183600,57460630,2940,2940,2940,2940,499
|
|
20240903,183500,57460630,2940,2940,2940,2940,0
|
|
20240903,183400,57460630,2940,2940,2940,2940,0
|
|
20240903,183300,57460630,2940,2940,2940,2940,0
|
|
20240903,183200,57460630,2940,2940,2940,2940,0
|
|
20240903,183100,57460630,2940,2940,2940,2940,0
|
|
20240903,183000,57460630,2940,2940,2940,2940,0
|
|
20240903,182900,57460630,2940,2940,2940,2940,0
|
|
20240903,182800,57460630,2940,2940,2940,2940,0
|
|
20240903,182700,57460630,2940,2940,2940,2940,0
|
|
20240903,182600,57460630,2940,2940,2940,2940,0
|
|
20240903,182500,57460630,2940,2940,2940,2940,0
|
|
20240903,182400,57460630,2940,2940,2940,2940,0
|
|
20240903,182300,57460630,2940,2940,2940,2940,0
|
|
20240903,182200,57460630,2940,2940,2940,2940,0
|
|
20240903,182100,57460630,2940,2940,2940,2940,0
|
|
20240903,182000,57460630,2940,2940,2940,2940,0
|
|
20240903,181900,57460630,2940,2940,2940,2940,0
|
|
20240903,181800,57460630,2940,2940,2940,2940,0
|
|
20240903,181700,57460630,2940,2940,2940,2940,0
|
|
20240903,181600,57460630,2940,2940,2940,2940,0
|
|
20240903,181500,57460630,2940,2940,2940,2940,0
|
|
20240903,181400,57460630,2940,2940,2940,2940,0
|
|
20240903,181300,57460630,2940,2940,2940,2940,0
|
|
20240903,181200,57460630,2940,2940,2940,2940,0
|
|
20240903,181100,57460630,2940,2940,2940,2940,0
|
|
20240903,181000,57460630,2940,2940,2940,2940,0
|
|
20240903,180900,57460630,2940,2940,2940,2940,0
|
|
20240903,180800,57460630,2940,2940,2940,2940,0
|
|
20240903,180700,57460630,2940,2940,2940,2940,0
|
|
20240903,180600,57460630,2940,2940,2940,2940,499
|
|
20240903,180500,57460630,2940,2940,2940,2940,0
|
|
20240903,180400,57460630,2940,2940,2940,2940,0
|
|
20240903,180300,57460630,2940,2940,2940,2940,0
|
|
20240903,180200,57460630,2940,2940,2940,2940,0
|
|
20240903,180100,57460630,2940,2940,2940,2940,0
|
|
20240903,180000,57460630,2940,2940,2940,2940,0
|
|
20240903,175900,57460630,2940,2940,2940,2940,0
|
|
20240903,175800,57460630,2940,2940,2940,2940,0
|
|
20240903,175700,57460630,2940,2940,2940,2940,0
|
|
20240903,175600,57460630,2940,2940,2940,2940,0
|
|
20240903,175500,57460630,2940,2940,2940,2940,0
|
|
20240903,175400,57460630,2940,2940,2940,2940,0
|
|
20240903,175300,57460630,2940,2940,2940,2940,0
|
|
20240903,175200,57460630,2940,2940,2940,2940,0
|
|
20240903,175100,57460630,2940,2940,2940,2940,0
|
|
20240903,175000,57460630,2940,2940,2940,2940,0
|
|
20240903,174900,57460630,2940,2940,2940,2940,0
|
|
20240903,174800,57460630,2940,2940,2940,2940,0
|
|
20240903,174700,57460630,2940,2940,2940,2940,0
|
|
20240903,174600,57460630,2940,2940,2940,2940,0
|
|
20240903,174500,57460630,2940,2940,2940,2940,0
|
|
20240903,174400,57460630,2940,2940,2940,2940,0
|
|
20240903,174300,57460630,2940,2940,2940,2940,0
|
|
20240903,174200,57460630,2940,2940,2940,2940,0
|
|
20240903,174100,57460630,2940,2940,2940,2940,0
|
|
20240903,174000,57460630,2940,2940,2940,2940,0
|
|
20240903,173900,57460630,2940,2940,2940,2940,0
|
|
20240903,173800,57460630,2940,2940,2940,2940,0
|
|
20240903,173700,57460630,2940,2940,2940,2940,0
|
|
20240903,173600,57460630,2940,2940,2940,2940,499
|
|
20240903,173500,57460630,2940,2940,2940,2940,0
|
|
20240903,173400,57460630,2940,2940,2940,2940,0
|
|
20240903,173300,57460630,2940,2940,2940,2940,0
|
|
20240903,173200,57460630,2940,2940,2940,2940,0
|
|
20240903,173100,57460630,2940,2940,2940,2940,0
|
|
20240903,173000,57460630,2940,2940,2940,2940,0
|
|
20240903,172900,57460630,2940,2940,2940,2940,0
|
|
20240903,172800,57460630,2940,2940,2940,2940,0
|
|
20240903,172700,57460630,2940,2940,2940,2940,0
|
|
20240903,172600,57460630,2940,2940,2940,2940,0
|
|
20240903,172500,57460630,2940,2940,2940,2940,0
|
|
20240903,172400,57460630,2940,2940,2940,2940,0
|
|
20240903,172300,57460630,2940,2940,2940,2940,0
|
|
20240903,172200,57460630,2940,2940,2940,2940,0
|
|
20240903,172100,57460630,2940,2940,2940,2940,0
|
|
20240903,172000,57460630,2940,2940,2940,2940,0
|
|
20240903,171900,57460630,2940,2940,2940,2940,0
|
|
20240903,171800,57460630,2940,2940,2940,2940,0
|
|
20240903,171700,57460630,2940,2940,2940,2940,0
|
|
20240903,171600,57460630,2940,2940,2940,2940,0
|
|
20240903,171500,57460630,2940,2940,2940,2940,0
|
|
20240903,171400,57460630,2940,2940,2940,2940,0
|
|
20240903,171300,57460630,2940,2940,2940,2940,0
|
|
20240903,171200,57460630,2940,2940,2940,2940,0
|
|
20240903,171100,57460630,2940,2940,2940,2940,0
|
|
20240903,171000,57460630,2940,2940,2940,2940,0
|
|
20240903,170900,57460630,2940,2940,2940,2940,0
|
|
20240903,170800,57460630,2940,2940,2940,2940,0
|
|
20240903,170700,57460630,2940,2940,2940,2940,0
|
|
20240903,170600,57460630,2940,2940,2940,2940,499
|
|
20240903,170500,57460630,2940,2940,2940,2940,0
|
|
20240903,170400,57460630,2940,2940,2940,2940,0
|
|
20240903,170300,57460630,2940,2940,2940,2940,0
|
|
20240903,170200,57460630,2940,2940,2940,2940,0
|
|
20240903,170100,57460630,2940,2940,2940,2940,0
|
|
20240903,170000,57460630,2940,2940,2940,2940,0
|
|
20240903,165900,57460630,2940,2940,2940,2940,0
|
|
20240903,165800,57460630,2940,2940,2940,2940,0
|
|
20240903,165700,57460630,2940,2940,2940,2940,0
|
|
20240903,165600,57460630,2940,2940,2940,2940,0
|
|
20240903,165500,57460630,2940,2940,2940,2940,0
|
|
20240903,165400,57460630,2940,2940,2940,2940,0
|
|
20240903,165300,57460630,2940,2940,2940,2940,0
|
|
20240903,165200,57460630,2940,2940,2940,2940,0
|
|
20240903,165100,57460630,2940,2940,2940,2940,0
|
|
20240903,165000,57460630,2940,2940,2940,2940,0
|
|
20240903,164900,57460630,2940,2940,2940,2940,0
|
|
20240903,164800,57460630,2940,2940,2940,2940,0
|
|
20240903,164700,57460630,2940,2940,2940,2940,0
|
|
20240903,164600,57460630,2940,2940,2940,2940,0
|
|
20240903,164500,57460630,2940,2940,2940,2940,0
|
|
20240903,164400,57460630,2940,2940,2940,2940,0
|
|
20240903,164300,57460630,2940,2940,2940,2940,0
|
|
20240903,164200,57460630,2940,2940,2940,2940,0
|
|
20240903,164100,57460630,2940,2940,2940,2940,0
|
|
20240903,164000,57460630,2940,2940,2940,2940,0
|
|
20240903,163900,57460630,2940,2940,2940,2940,0
|
|
20240903,163800,57460630,2940,2940,2940,2940,0
|
|
20240903,163700,57460630,2940,2940,2940,2940,0
|
|
20240903,163600,57460630,2940,2940,2940,2940,499
|
|
20240903,163500,57460630,2940,2940,2940,2940,0
|
|
20240903,163400,57460630,2940,2940,2940,2940,0
|
|
20240903,163300,57460630,2940,2940,2940,2940,0
|
|
20240903,163200,57460630,2940,2940,2940,2940,0
|
|
20240903,163100,57460630,2940,2940,2940,2940,0
|
|
20240903,163000,57460630,2940,2940,2940,2940,0
|
|
20240903,162900,57460630,2940,2940,2940,2940,0
|
|
20240903,162800,57460630,2940,2940,2940,2940,0
|
|
20240903,162700,57460630,2940,2940,2940,2940,0
|
|
20240903,162600,57460630,2940,2940,2940,2940,0
|
|
20240903,162500,57460630,2940,2940,2940,2940,0
|
|
20240903,162400,57460630,2940,2940,2940,2940,0
|
|
20240903,162300,57460630,2940,2940,2940,2940,0
|
|
20240903,162200,57460630,2940,2940,2940,2940,0
|
|
20240903,162100,57460630,2940,2940,2940,2940,0
|
|
20240903,162000,57460630,2940,2940,2940,2940,0
|
|
20240903,161900,57460630,2940,2940,2940,2940,0
|
|
20240903,161800,57460630,2940,2940,2940,2940,0
|
|
20240903,161700,57460630,2940,2940,2940,2940,0
|
|
20240903,161600,57460630,2940,2940,2940,2940,0
|
|
20240903,161500,57460630,2940,2940,2940,2940,0
|
|
20240903,161400,57460630,2940,2940,2940,2940,0
|
|
20240903,161300,57460630,2940,2940,2940,2940,0
|
|
20240903,161200,57460630,2940,2940,2940,2940,0
|
|
20240903,161100,57460630,2940,2940,2940,2940,0
|
|
20240903,161000,57460630,2940,2940,2940,2940,0
|
|
20240903,160900,57460630,2940,2940,2940,2940,0
|
|
20240903,160800,57460630,2940,2940,2940,2940,0
|
|
20240903,160700,57460630,2940,2940,2940,2940,0
|
|
20240903,160600,57460630,2940,2940,2940,2940,499
|
|
20240903,160500,57460630,2940,2940,2940,2940,0
|
|
20240903,160400,57460630,2940,2940,2940,2940,0
|
|
20240903,160300,57460630,2940,2940,2940,2940,0
|
|
20240903,160200,57460630,2940,2940,2940,2940,0
|
|
20240903,160100,57460630,2940,2940,2940,2940,0
|
|
20240903,160000,57460630,2940,2940,2940,2940,0
|
|
20240903,155900,57460630,2940,2940,2940,2940,0
|
|
20240903,155800,57460630,2940,2940,2940,2940,0
|
|
20240903,155700,57460630,2940,2940,2940,2940,0
|
|
20240903,155600,57460630,2940,2940,2940,2940,0
|
|
20240903,155500,57460630,2940,2940,2940,2940,0
|
|
20240903,155400,57460630,2940,2940,2940,2940,0
|
|
20240903,155300,57460630,2940,2940,2940,2940,0
|
|
20240903,155200,57460630,2940,2940,2940,2940,0
|
|
20240903,155100,57460630,2940,2940,2940,2940,0
|
|
20240903,155000,57460630,2940,2940,2940,2940,0
|
|
20240903,154900,57460630,2940,2940,2940,2940,0
|
|
20240903,154800,57460630,2940,2940,2940,2940,0
|
|
20240903,154700,57460630,2940,2940,2940,2940,0
|
|
20240903,154600,57460630,2940,2940,2940,2940,0
|
|
20240903,154500,57460630,2940,2940,2940,2940,0
|
|
20240903,154400,57460630,2940,2940,2940,2940,0
|
|
20240903,154300,57460630,2940,2940,2940,2940,0
|
|
20240903,154200,57460630,2940,2940,2940,2940,0
|
|
20240903,154100,57460630,2940,2940,2940,2940,0
|
|
20240903,154000,57460630,2940,2940,2940,2940,0
|
|
20240903,153900,57460630,2940,2940,2940,2940,0
|
|
20240903,153800,57460630,2940,2940,2940,2940,0
|
|
20240903,153700,57460630,2940,2940,2940,2940,0
|
|
20240903,153600,57460630,2940,2940,2940,2940,499
|
|
20240903,153500,57460630,2940,2940,2940,2940,0
|
|
20240903,153400,57460630,2940,2940,2940,2940,0
|
|
20240903,153300,57460630,2940,2940,2940,2940,0
|
|
20240903,153200,57460630,2940,2940,2940,2940,0
|
|
20240903,153100,57460630,2940,2940,2940,2940,0
|
|
20240903,153000,57460630,2940,2940,2940,2940,499
|
|
20240903,152900,55993570,2940,2940,2940,2940,0
|
|
20240903,152800,55993570,2940,2940,2940,2940,0
|
|
20240903,152700,55993570,2940,2940,2940,2940,0
|
|
20240903,152600,55993570,2940,2940,2940,2940,0
|
|
20240903,152500,55993570,2940,2940,2940,2940,0
|
|
20240903,152400,55993570,2940,2940,2940,2940,0
|
|
20240903,152300,55993570,2940,2940,2940,2940,0
|
|
20240903,152200,55993570,2940,2940,2940,2940,0
|
|
20240903,152100,55993570,2940,2940,2940,2940,0
|
|
20240903,152000,55993570,2940,2940,2940,2940,0
|
|
20240903,151900,55993570,2940,2940,2940,2940,0
|
|
20240903,151800,55993570,2940,2940,2940,2940,0
|
|
20240903,151700,55993570,2940,2940,2940,2940,0
|
|
20240903,151600,55993570,2940,2940,2940,2940,0
|
|
20240903,151500,55993570,2940,2940,2940,2940,0
|
|
20240903,151400,55993570,2940,2940,2940,2940,0
|
|
20240903,151300,55993570,2940,2940,2940,2940,5
|
|
20240903,151200,55978870,2935,2935,2935,2935,29
|
|
20240903,151100,55893755,2940,2940,2940,2940,0
|
|
20240903,151000,55893755,2940,2940,2940,2940,0
|
|
20240903,150900,55893755,2940,2940,2940,2940,130
|
|
20240903,150800,55511555,2930,2930,2930,2930,0
|
|
20240903,150700,55511555,2930,2930,2930,2930,0
|
|
20240903,150600,55511555,2930,2930,2930,2930,0
|
|
20240903,150500,55511555,2930,2930,2930,2930,170
|
|
20240903,150400,55013455,2920,2920,2920,2920,0
|
|
20240903,150300,55013455,2920,2920,2920,2920,0
|
|
20240903,150200,55013455,2920,2920,2920,2920,0
|
|
20240903,150100,55013455,2920,2920,2920,2920,0
|
|
20240903,150000,55013455,2920,2920,2920,2920,0
|
|
20240903,145900,55013455,2920,2920,2920,2920,2
|
|
20240903,145800,55007615,2930,2930,2930,2930,0
|
|
20240903,145700,55007615,2930,2930,2930,2930,0
|
|
20240903,145600,55007615,2930,2930,2930,2930,0
|
|
20240903,145500,55007615,2930,2930,2930,2930,970
|
|
20240903,145400,52165515,2940,2940,2940,2940,143
|
|
20240903,145300,51745095,2930,2930,2930,2930,0
|
|
20240903,145200,51745095,2930,2930,2930,2930,0
|
|
20240903,145100,51745095,2930,2930,2930,2930,0
|
|
20240903,145000,51745095,2930,2930,2930,2930,0
|
|
20240903,144900,51745095,2930,2930,2930,2930,0
|
|
20240903,144800,51745095,2930,2930,2930,2930,40
|
|
20240903,144700,51627895,2930,2930,2930,2930,0
|
|
20240903,144600,51627895,2930,2930,2930,2930,0
|
|
20240903,144500,51627895,2930,2930,2930,2930,0
|
|
20240903,144400,51627895,2930,2930,2930,2930,0
|
|
20240903,144300,51627895,2930,2930,2930,2930,0
|
|
20240903,144200,51627895,2930,2930,2930,2930,340
|
|
20240903,144100,50631695,2930,2930,2930,2930,0
|
|
20240903,144000,50631695,2930,2930,2930,2930,0
|
|
20240903,143900,50631695,2930,2930,2930,2930,0
|
|
20240903,143800,50631695,2930,2930,2930,2930,0
|
|
20240903,143700,50631695,2930,2930,2930,2930,0
|
|
20240903,143600,50631695,2930,2930,2930,2930,0
|
|
20240903,143500,50631695,2930,2930,2930,2930,0
|
|
20240903,143400,50631695,2930,2930,2930,2930,0
|
|
20240903,143300,50631695,2930,2930,2930,2930,0
|
|
20240903,143200,50631695,2930,2930,2930,2930,0
|
|
20240903,143100,50631695,2930,2930,2930,2930,0
|
|
20240903,143000,50631695,2930,2930,2930,2930,0
|
|
20240903,142900,50631695,2930,2930,2930,2930,0
|
|
20240903,142800,50631695,2930,2930,2930,2930,0
|
|
20240903,142700,50631695,2930,2930,2930,2930,0
|
|
20240903,142600,50631695,2930,2930,2930,2930,0
|
|
20240903,142500,50631695,2930,2930,2930,2930,0
|
|
20240903,142400,50631695,2930,2930,2930,2930,0
|
|
20240903,142300,50631695,2930,2930,2930,2930,0
|
|
20240903,142200,50631695,2930,2930,2930,2930,0
|
|
20240903,142100,50631695,2930,2930,2930,2930,0
|
|
20240903,142000,50631695,2930,2930,2930,2930,0
|
|
20240903,141900,50631695,2930,2930,2930,2930,0
|
|
20240903,141800,50631695,2930,2930,2930,2930,0
|
|
20240903,141700,50631695,2930,2925,2930,2925,2
|
|
20240903,141600,50625840,2915,2915,2915,2915,0
|
|
20240903,141500,50625840,2915,2915,2915,2915,40
|
|
20240903,141400,50509240,2915,2915,2915,2915,0
|
|
20240903,141300,50509240,2915,2915,2915,2915,20
|
|
20240903,141200,50450940,2935,2935,2935,2935,0
|
|
20240903,141100,50450940,2935,2935,2935,2935,0
|
|
20240903,141000,50450940,2935,2935,2935,2935,0
|
|
20240903,140900,50450940,2935,2935,2935,2935,0
|
|
20240903,140800,50450940,2935,2935,2935,2935,0
|
|
20240903,140700,50450940,2935,2935,2935,2935,0
|
|
20240903,140600,50450940,2935,2935,2935,2935,0
|
|
20240903,140500,50450940,2935,2935,2935,2935,0
|
|
20240903,140400,50450940,2935,2935,2935,2935,0
|
|
20240903,140300,50450940,2935,2935,2935,2935,0
|
|
20240903,140200,50450940,2935,2935,2935,2935,0
|
|
20240903,140100,50450940,2935,2935,2935,2935,0
|
|
20240903,140000,50450940,2935,2935,2935,2935,0
|
|
20240903,135900,50450940,2935,2935,2935,2935,0
|
|
20240903,135800,50450940,2935,2935,2935,2935,0
|
|
20240903,135700,50450940,2935,2935,2935,2935,0
|
|
20240903,135600,50450940,2935,2935,2935,2935,0
|
|
20240903,135500,50450940,2935,2935,2935,2935,0
|
|
20240903,135400,50450940,2935,2935,2935,2935,0
|
|
20240903,135300,50450940,2935,2935,2935,2935,0
|
|
20240903,135200,50450940,2935,2915,2935,2915,24
|
|
20240903,135100,50380960,2935,2935,2935,2935,0
|
|
20240903,135000,50380960,2935,2935,2935,2935,586
|
|
20240903,134900,48661050,2915,2915,2915,2915,0
|
|
20240903,134800,48661050,2915,2915,2915,2915,0
|
|
20240903,134700,48661050,2915,2915,2915,2915,0
|
|
20240903,134600,48661050,2915,2915,2915,2915,0
|
|
20240903,134500,48661050,2915,2915,2915,2915,0
|
|
20240903,134400,48661050,2915,2915,2915,2915,0
|
|
20240903,134300,48661050,2915,2915,2915,2915,0
|
|
20240903,134200,48661050,2915,2915,2915,2915,0
|
|
20240903,134100,48661050,2915,2915,2915,2915,0
|
|
20240903,134000,48661050,2915,2915,2915,2915,0
|
|
20240903,133900,48661050,2915,2915,2915,2915,0
|
|
20240903,133800,48661050,2915,2930,2930,2915,800
|
|
20240903,133700,46321975,2930,2930,2930,2930,236
|
|
20240903,133600,45630495,2935,2935,2935,2935,0
|
|
20240903,133500,45630495,2935,2935,2935,2935,0
|
|
20240903,133400,45630495,2935,2935,2935,2935,0
|
|
20240903,133300,45630495,2935,2935,2935,2935,0
|
|
20240903,133200,45630495,2935,2935,2935,2935,0
|
|
20240903,133100,45630495,2935,2935,2935,2935,0
|
|
20240903,133000,45630495,2935,2935,2935,2935,42
|
|
20240903,132900,45507225,2935,2935,2935,2935,100
|
|
20240903,132800,45213725,2935,2935,2935,2935,400
|
|
20240903,132700,44039725,2940,2940,2940,2940,72
|
|
20240903,132600,43828045,2940,2940,2940,2940,0
|
|
20240903,132500,43828045,2940,2940,2940,2940,0
|
|
20240903,132400,43828045,2940,2940,2940,2940,0
|
|
20240903,132300,43828045,2940,2940,2940,2940,1
|
|
20240903,132200,43825105,2945,2935,2945,2935,270
|
|
20240903,132100,43032460,2935,2935,2935,2935,0
|
|
20240903,132000,43032460,2935,2935,2935,2935,101
|
|
20240903,131900,42736025,2930,2930,2930,2930,0
|
|
20240903,131800,42736025,2930,2930,2930,2930,0
|
|
20240903,131700,42736025,2930,2930,2930,2930,0
|
|
20240903,131600,42736025,2930,2930,2930,2930,395
|
|
20240903,131500,41578675,2925,2925,2925,2925,0
|
|
20240903,131400,41578675,2925,2925,2925,2925,0
|
|
20240903,131300,41578675,2925,2925,2925,2925,0
|
|
20240903,131200,41578675,2925,2925,2925,2925,0
|
|
20240903,131100,41578675,2925,2925,2925,2925,0
|
|
20240903,131000,41578675,2925,2925,2925,2925,0
|
|
20240903,130900,41578675,2925,2925,2925,2925,0
|
|
20240903,130800,41578675,2925,2930,2930,2925,332
|
|
20240903,130700,40606075,2925,2925,2925,2925,0
|
|
20240903,130600,40606075,2925,2925,2925,2925,0
|
|
20240903,130500,40606075,2925,2925,2925,2925,0
|
|
20240903,130400,40606075,2925,2925,2925,2925,0
|
|
20240903,130300,40606075,2925,2925,2925,2925,0
|
|
20240903,130200,40606075,2925,2925,2925,2925,0
|
|
20240903,130100,40606075,2925,2925,2925,2925,0
|
|
20240903,130000,40606075,2925,2925,2925,2925,0
|
|
20240903,125900,40606075,2925,2925,2925,2925,1
|
|
20240903,125800,40603150,2925,2925,2925,2925,0
|
|
20240903,125700,40603150,2925,2925,2925,2925,0
|
|
20240903,125600,40603150,2925,2925,2925,2925,0
|
|
20240903,125500,40603150,2925,2925,2925,2925,0
|
|
20240903,125400,40603150,2925,2925,2925,2925,12
|
|
20240903,125300,40568050,2925,2925,2925,2925,0
|
|
20240903,125200,40568050,2925,2925,2925,2925,0
|
|
20240903,125100,40568050,2925,2925,2925,2925,0
|
|
20240903,125000,40568050,2925,2925,2925,2925,0
|
|
20240903,124900,40568050,2925,2925,2925,2925,0
|
|
20240903,124800,40568050,2925,2925,2925,2925,0
|
|
20240903,124700,40568050,2925,2925,2925,2925,0
|
|
20240903,124600,40568050,2925,2925,2925,2925,0
|
|
20240903,124500,40568050,2925,2925,2925,2925,425
|
|
20240903,124400,39324925,2925,2925,2925,2925,0
|
|
20240903,124300,39324925,2925,2925,2925,2925,0
|
|
20240903,124200,39324925,2925,2925,2925,2925,105
|
|
20240903,124100,39017800,2920,2920,2920,2920,0
|
|
20240903,124000,39017800,2920,2920,2920,2920,0
|
|
20240903,123900,39017800,2920,2920,2920,2920,0
|
|
20240903,123800,39017800,2920,2920,2920,2920,1
|
|
20240903,123700,39014880,2925,2925,2925,2925,0
|
|
20240903,123600,39014880,2925,2925,2925,2925,0
|
|
20240903,123500,39014880,2925,2925,2925,2925,0
|
|
20240903,123400,39014880,2925,2925,2925,2925,0
|
|
20240903,123300,39014880,2925,2925,2925,2925,1
|
|
20240903,123200,39011955,2925,2925,2925,2925,0
|
|
20240903,123100,39011955,2925,2925,2925,2925,0
|
|
20240903,123000,39011955,2925,2925,2925,2925,8
|
|
20240903,122900,38988555,2925,2925,2925,2925,8
|
|
20240903,122800,38965155,2915,2915,2915,2915,0
|
|
20240903,122700,38965155,2915,2915,2915,2915,100
|
|
20240903,122600,38673655,2915,2920,2920,2915,116
|
|
20240903,122500,38335440,2915,2915,2915,2915,0
|
|
20240903,122400,38335440,2915,2915,2915,2915,0
|
|
20240903,122300,38335440,2915,2915,2915,2915,0
|
|
20240903,122200,38335440,2915,2915,2915,2915,70
|
|
20240903,122100,38131390,2915,2920,2920,2915,31
|
|
20240903,122000,38041020,2915,2915,2915,2915,6
|
|
20240903,121900,38023530,2905,2905,2905,2905,0
|
|
20240903,121800,38023530,2905,2905,2905,2905,0
|
|
20240903,121700,38023530,2905,2905,2905,2905,0
|
|
20240903,121600,38023530,2905,2905,2905,2905,0
|
|
20240903,121500,38023530,2905,2905,2905,2905,0
|
|
20240903,121400,38023530,2905,2930,2930,2905,59
|
|
20240903,121300,37851895,2930,2930,2930,2930,0
|
|
20240903,121200,37851895,2930,2930,2930,2930,0
|
|
20240903,121100,37851895,2930,2930,2930,2930,0
|
|
20240903,121000,37851895,2930,2930,2930,2930,0
|
|
20240903,120900,37851895,2930,2930,2930,2930,0
|
|
20240903,120800,37851895,2930,2930,2930,2930,0
|
|
20240903,120700,37851895,2930,2930,2930,2930,0
|
|
20240903,120600,37851895,2930,2930,2930,2930,0
|
|
20240903,120500,37851895,2930,2930,2930,2930,0
|
|
20240903,120400,37851895,2930,2930,2930,2930,0
|
|
20240903,120300,37851895,2930,2930,2930,2930,0
|
|
20240903,120200,37851895,2930,2930,2930,2930,0
|
|
20240903,120100,37851895,2930,2930,2930,2930,0
|
|
20240903,120000,37851895,2930,2930,2930,2930,0
|
|
20240903,115900,37851895,2930,2915,2930,2915,1171
|
|
20240903,115800,34425495,2905,2905,2905,2905,0
|
|
20240903,115700,34425495,2905,2905,2905,2905,0
|
|
20240903,115600,34425495,2905,2905,2905,2905,0
|
|
20240903,115500,34425495,2905,2905,2905,2905,0
|
|
20240903,115400,34425495,2905,2905,2905,2905,0
|
|
20240903,115300,34425495,2905,2905,2905,2905,0
|
|
20240903,115200,34425495,2905,2905,2905,2905,0
|
|
20240903,115100,34425495,2905,2905,2905,2905,0
|
|
20240903,115000,34425495,2905,2905,2905,2905,0
|
|
20240903,114900,34425495,2905,2905,2905,2905,0
|
|
20240903,114800,34425495,2905,2905,2905,2905,100
|
|
20240903,114700,34134995,2915,2915,2915,2915,0
|
|
20240903,114600,34134995,2915,2915,2915,2915,0
|
|
20240903,114500,34134995,2915,2915,2915,2915,0
|
|
20240903,114400,34134995,2915,2915,2915,2915,0
|
|
20240903,114300,34134995,2915,2915,2915,2915,0
|
|
20240903,114200,34134995,2915,2915,2915,2915,0
|
|
20240903,114100,34134995,2915,2915,2915,2915,0
|
|
20240903,114000,34134995,2915,2915,2915,2915,0
|
|
20240903,113900,34134995,2915,2915,2915,2915,0
|
|
20240903,113800,34134995,2915,2915,2915,2915,0
|
|
20240903,113700,34134995,2915,2915,2915,2915,0
|
|
20240903,113600,34134995,2915,2915,2915,2915,0
|
|
20240903,113500,34134995,2915,2915,2915,2915,0
|
|
20240903,113400,34134995,2915,2915,2915,2915,0
|
|
20240903,113300,34134995,2915,2915,2915,2915,0
|
|
20240903,113200,34134995,2915,2915,2915,2915,0
|
|
20240903,113100,34134995,2915,2915,2915,2915,0
|
|
20240903,113000,34134995,2915,2915,2915,2915,4
|
|
20240903,112900,34123335,2905,2905,2905,2905,0
|
|
20240903,112800,34123335,2905,2905,2905,2905,0
|
|
20240903,112700,34123335,2905,2905,2905,2905,0
|
|
20240903,112600,34123335,2905,2905,2905,2905,3
|
|
20240903,112500,34114620,2910,2910,2910,2910,0
|
|
20240903,112400,34114620,2910,2910,2910,2910,0
|
|
20240903,112300,34114620,2910,2910,2910,2910,0
|
|
20240903,112200,34114620,2910,2910,2910,2910,141
|
|
20240903,112100,33704310,2910,2910,2910,2910,0
|
|
20240903,112000,33704310,2910,2910,2910,2910,0
|
|
20240903,111900,33704310,2910,2910,2910,2910,0
|
|
20240903,111800,33704310,2910,2910,2910,2910,0
|
|
20240903,111700,33704310,2910,2910,2910,2910,0
|
|
20240903,111600,33704310,2910,2910,2910,2910,1
|
|
20240903,111500,33701400,2900,2905,2905,2900,70
|
|
20240903,111400,33498330,2900,2900,2900,2900,268
|
|
20240903,111300,32721130,2900,2900,2900,2900,0
|
|
20240903,111200,32721130,2900,2900,2900,2900,0
|
|
20240903,111100,32721130,2900,2900,2900,2900,0
|
|
20240903,111000,32721130,2900,2900,2900,2900,0
|
|
20240903,110900,32721130,2900,2900,2900,2900,0
|
|
20240903,110800,32721130,2900,2900,2900,2900,0
|
|
20240903,110700,32721130,2900,2900,2900,2900,413
|
|
20240903,110600,31523430,2900,2900,2900,2900,0
|
|
20240903,110500,31523430,2900,2900,2900,2900,719
|
|
20240903,110400,29438330,2900,2900,2900,2900,0
|
|
20240903,110300,29438330,2900,2900,2900,2900,0
|
|
20240903,110200,29438330,2900,2900,2900,2900,0
|
|
20240903,110100,29438330,2900,2900,2900,2900,0
|
|
20240903,110000,29438330,2900,2900,2900,2900,0
|
|
20240903,105900,29438330,2900,2900,2900,2900,0
|
|
20240903,105800,29438330,2900,2900,2900,2900,10
|
|
20240903,105700,29409330,2900,2900,2900,2900,0
|
|
20240903,105600,29409330,2900,2900,2900,2900,0
|
|
20240903,105500,29409330,2900,2900,2900,2900,0
|
|
20240903,105400,29409330,2900,2900,2900,2900,1
|
|
20240903,105300,29406430,2885,2885,2885,2885,1
|
|
20240903,105200,29403545,2885,2885,2885,2885,7
|
|
20240903,105100,29383350,2880,2880,2880,2880,0
|
|
20240903,105000,29383350,2880,2880,2880,2880,0
|
|
20240903,104900,29383350,2880,2880,2880,2880,0
|
|
20240903,104800,29383350,2880,2880,2880,2880,0
|
|
20240903,104700,29383350,2880,2880,2880,2880,0
|
|
20240903,104600,29383350,2880,2880,2880,2880,0
|
|
20240903,104500,29383350,2880,2880,2880,2880,0
|
|
20240903,104400,29383350,2880,2880,2880,2880,0
|
|
20240903,104300,29383350,2880,2880,2880,2880,0
|
|
20240903,104200,29383350,2880,2880,2880,2880,0
|
|
20240903,104100,29383350,2880,2880,2880,2880,0
|
|
20240903,104000,29383350,2880,2880,2880,2880,0
|
|
20240903,103900,29383350,2880,2880,2880,2880,0
|
|
20240903,103800,29383350,2880,2880,2880,2880,0
|
|
20240903,103700,29383350,2880,2880,2880,2880,0
|
|
20240903,103600,29383350,2880,2880,2880,2880,0
|
|
20240903,103500,29383350,2880,2880,2880,2880,0
|
|
20240903,103400,29383350,2880,2880,2880,2880,0
|
|
20240903,103300,29383350,2880,2880,2880,2880,0
|
|
20240903,103200,29383350,2880,2880,2880,2880,0
|
|
20240903,103100,29383350,2880,2880,2880,2880,0
|
|
20240903,103000,29383350,2880,2880,2880,2880,0
|
|
20240903,102900,29383350,2880,2880,2880,2880,0
|
|
20240903,102800,29383350,2880,2880,2880,2880,0
|
|
20240903,102700,29383350,2880,2880,2880,2880,0
|
|
20240903,102600,29383350,2880,2880,2880,2880,0
|
|
20240903,102500,29383350,2880,2880,2880,2880,0
|
|
20240903,102400,29383350,2880,2880,2880,2880,0
|
|
20240903,102300,29383350,2880,2880,2880,2880,0
|
|
20240903,102200,29383350,2880,2880,2880,2880,0
|
|
20240903,102100,29383350,2880,2880,2880,2880,0
|
|
20240903,102000,29383350,2880,2880,2880,2880,0
|
|
20240903,101900,29383350,2880,2880,2880,2880,0
|
|
20240903,101800,29383350,2880,2895,2895,2880,480
|
|
20240903,101700,28000020,2900,2900,2900,2900,0
|
|
20240903,101600,28000020,2900,2900,2900,2900,0
|
|
20240903,101500,28000020,2900,2900,2900,2900,0
|
|
20240903,101400,28000020,2900,2900,2900,2900,0
|
|
20240903,101300,28000020,2900,2905,2905,2900,861
|
|
20240903,101200,25502950,2900,2920,2920,2900,5
|
|
20240903,101100,25488400,2940,2940,2940,2940,0
|
|
20240903,101000,25488400,2940,2940,2940,2940,0
|
|
20240903,100900,25488400,2940,2940,2940,2940,0
|
|
20240903,100800,25488400,2940,2940,2940,2940,0
|
|
20240903,100700,25488400,2940,2940,2940,2940,3
|
|
20240903,100600,25479580,2945,2945,2945,2945,0
|
|
20240903,100500,25479580,2945,2945,2945,2945,0
|
|
20240903,100400,25479580,2945,2945,2945,2945,0
|
|
20240903,100300,25479580,2945,2945,2945,2945,0
|
|
20240903,100200,25479580,2945,2945,2945,2945,0
|
|
20240903,100100,25479580,2945,2945,2945,2945,0
|
|
20240903,100000,25479580,2945,2945,2945,2945,0
|
|
20240903,095900,25479580,2945,2945,2945,2945,0
|
|
20240903,095800,25479580,2945,2945,2945,2945,0
|
|
20240903,095700,25479580,2945,2945,2945,2945,0
|
|
20240903,095600,25479580,2945,2945,2945,2945,2
|
|
20240903,095500,25473690,2925,2925,2925,2925,0
|
|
20240903,095400,25473690,2925,2925,2925,2925,0
|
|
20240903,095300,25473690,2925,2925,2925,2925,0
|
|
20240903,095200,25473690,2925,2925,2925,2925,0
|
|
20240903,095100,25473690,2925,2925,2925,2925,0
|
|
20240903,095000,25473690,2925,2925,2925,2925,0
|
|
20240903,094900,25473690,2925,2925,2925,2925,1
|
|
20240903,094800,25470765,2930,2930,2930,2930,729
|
|
20240903,094700,23334795,2930,2930,2930,2930,0
|
|
20240903,094600,23334795,2930,2960,2960,2930,521
|
|
20240903,094500,21793075,2960,2955,2960,2955,15
|
|
20240903,094400,21748720,2935,2915,2965,2915,809
|
|
20240903,094300,19363920,2910,2910,2910,2910,0
|
|
20240903,094200,19363920,2910,2915,2915,2910,2
|
|
20240903,094100,19358095,2920,2920,2920,2920,0
|
|
20240903,094000,19358095,2920,2930,2930,2920,830
|
|
20240903,093900,16926300,2935,2965,2965,2930,53
|
|
20240903,093800,16769790,2965,2915,2965,2915,2327
|
|
20240903,093700,9947980,2885,2885,2885,2885,29
|
|
20240903,093600,9864315,2885,2885,2885,2885,0
|
|
20240903,093500,9864315,2885,2885,2885,2885,0
|
|
20240903,093400,9864315,2885,2885,2885,2885,0
|
|
20240903,093300,9864315,2885,2885,2885,2885,0
|
|
20240903,093200,9864315,2885,2890,2890,2885,2
|
|
20240903,093100,9858540,2895,2895,2895,2895,0
|
|
20240903,093000,9858540,2895,2895,2895,2895,1
|
|
20240903,092900,9855645,2925,2925,2925,2925,0
|
|
20240903,092800,9855645,2925,2925,2925,2925,0
|
|
20240903,092700,9855645,2925,2925,2925,2925,0
|
|
20240903,092600,9855645,2925,2925,2925,2925,0
|
|
20240903,092500,9855645,2925,2925,2925,2925,0
|
|
20240903,092400,9855645,2925,2885,2925,2885,120
|
|
20240903,092300,9506820,2885,2885,2885,2885,0
|
|
20240903,092200,9506820,2885,2885,2885,2885,0
|
|
20240903,092100,9506820,2885,2885,2885,2885,0
|
|
20240903,092000,9506820,2885,2885,2885,2885,3
|
|
20240903,091900,9498165,2885,2885,2885,2885,84
|
|
20240903,091800,9255825,2885,2885,2885,2885,0
|
|
20240903,091700,9255825,2885,2885,2885,2885,0
|
|
20240903,091600,9255825,2885,2895,2895,2885,3
|
|
20240903,091500,9247155,2925,2900,2925,2900,316
|
|
20240903,091400,8326135,2905,2880,2905,2865,373
|
|
20240903,091300,7247940,2895,2895,2895,2895,1
|
|
20240903,091200,7245045,2910,2910,2910,2910,0
|
|
20240903,091100,7245045,2910,2910,2910,2910,0
|
|
20240903,091000,7245045,2910,2910,2910,2910,37
|
|
20240903,090900,7137375,2910,2870,2910,2870,100
|
|
20240903,090800,6848745,2850,2850,2850,2850,0
|
|
20240903,090700,6848745,2850,2850,2850,2850,80
|
|
20240903,090600,6620745,2855,2855,2855,2855,0
|
|
20240903,090500,6620745,2855,2855,2855,2855,208
|
|
20240903,090400,6026905,2855,2855,2855,2855,0
|
|
20240903,090300,6026905,2855,2855,2855,2855,282
|
|
20240903,090200,5221795,2855,2855,2855,2855,38
|
|
20240903,090100,5113305,2855,2855,2855,2855,227
|
|
20240903,090000,4465220,2855,2855,2855,2855,1564
|