699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,203600,54978380,2805,2805,2805,2805,2425
|
|
20240905,203500,54978380,2805,2805,2805,2805,0
|
|
20240905,203400,54978380,2805,2805,2805,2805,0
|
|
20240905,203300,54978380,2805,2805,2805,2805,0
|
|
20240905,203200,54978380,2805,2805,2805,2805,0
|
|
20240905,203100,54978380,2805,2805,2805,2805,0
|
|
20240905,203000,54978380,2805,2805,2805,2805,0
|
|
20240905,202900,54978380,2805,2805,2805,2805,0
|
|
20240905,202800,54978380,2805,2805,2805,2805,0
|
|
20240905,202700,54978380,2805,2805,2805,2805,0
|
|
20240905,202600,54978380,2805,2805,2805,2805,0
|
|
20240905,202500,54978380,2805,2805,2805,2805,0
|
|
20240905,202400,54978380,2805,2805,2805,2805,0
|
|
20240905,202300,54978380,2805,2805,2805,2805,0
|
|
20240905,202200,54978380,2805,2805,2805,2805,0
|
|
20240905,202100,54978380,2805,2805,2805,2805,0
|
|
20240905,202000,54978380,2805,2805,2805,2805,0
|
|
20240905,201900,54978380,2805,2805,2805,2805,0
|
|
20240905,201800,54978380,2805,2805,2805,2805,0
|
|
20240905,201700,54978380,2805,2805,2805,2805,0
|
|
20240905,201600,54978380,2805,2805,2805,2805,0
|
|
20240905,201500,54978380,2805,2805,2805,2805,0
|
|
20240905,201400,54978380,2805,2805,2805,2805,0
|
|
20240905,201300,54978380,2805,2805,2805,2805,0
|
|
20240905,201200,54978380,2805,2805,2805,2805,0
|
|
20240905,201100,54978380,2805,2805,2805,2805,0
|
|
20240905,201000,54978380,2805,2805,2805,2805,0
|
|
20240905,200900,54978380,2805,2805,2805,2805,0
|
|
20240905,200800,54978380,2805,2805,2805,2805,0
|
|
20240905,200700,54978380,2805,2805,2805,2805,0
|
|
20240905,200600,54978380,2805,2805,2805,2805,2425
|
|
20240905,200500,54978380,2805,2805,2805,2805,0
|
|
20240905,200400,54978380,2805,2805,2805,2805,0
|
|
20240905,200300,54978380,2805,2805,2805,2805,0
|
|
20240905,200200,54978380,2805,2805,2805,2805,0
|
|
20240905,200100,54978380,2805,2805,2805,2805,0
|
|
20240905,200000,54978380,2805,2805,2805,2805,0
|
|
20240905,195900,54978380,2805,2805,2805,2805,0
|
|
20240905,195800,54978380,2805,2805,2805,2805,0
|
|
20240905,195700,54978380,2805,2805,2805,2805,0
|
|
20240905,195600,54978380,2805,2805,2805,2805,0
|
|
20240905,195500,54978380,2805,2805,2805,2805,0
|
|
20240905,195400,54978380,2805,2805,2805,2805,0
|
|
20240905,195300,54978380,2805,2805,2805,2805,0
|
|
20240905,195200,54978380,2805,2805,2805,2805,0
|
|
20240905,195100,54978380,2805,2805,2805,2805,0
|
|
20240905,195000,54978380,2805,2805,2805,2805,0
|
|
20240905,194900,54978380,2805,2805,2805,2805,0
|
|
20240905,194800,54978380,2805,2805,2805,2805,0
|
|
20240905,194700,54978380,2805,2805,2805,2805,0
|
|
20240905,194600,54978380,2805,2805,2805,2805,0
|
|
20240905,194500,54978380,2805,2805,2805,2805,0
|
|
20240905,194400,54978380,2805,2805,2805,2805,0
|
|
20240905,194300,54978380,2805,2805,2805,2805,0
|
|
20240905,194200,54978380,2805,2805,2805,2805,0
|
|
20240905,194100,54978380,2805,2805,2805,2805,0
|
|
20240905,194000,54978380,2805,2805,2805,2805,0
|
|
20240905,193900,54978380,2805,2805,2805,2805,0
|
|
20240905,193800,54978380,2805,2805,2805,2805,0
|
|
20240905,193700,54978380,2805,2805,2805,2805,0
|
|
20240905,193600,54978380,2805,2805,2805,2805,2425
|
|
20240905,193500,54978380,2805,2805,2805,2805,0
|
|
20240905,193400,54978380,2805,2805,2805,2805,0
|
|
20240905,193300,54978380,2805,2805,2805,2805,0
|
|
20240905,193200,54978380,2805,2805,2805,2805,0
|
|
20240905,193100,54978380,2805,2805,2805,2805,0
|
|
20240905,193000,54978380,2805,2805,2805,2805,0
|
|
20240905,192900,54978380,2805,2805,2805,2805,0
|
|
20240905,192800,54978380,2805,2805,2805,2805,0
|
|
20240905,192700,54978380,2805,2805,2805,2805,0
|
|
20240905,192600,54978380,2805,2805,2805,2805,0
|
|
20240905,192500,54978380,2805,2805,2805,2805,0
|
|
20240905,192400,54978380,2805,2805,2805,2805,0
|
|
20240905,192300,54978380,2805,2805,2805,2805,0
|
|
20240905,192200,54978380,2805,2805,2805,2805,0
|
|
20240905,192100,54978380,2805,2805,2805,2805,0
|
|
20240905,192000,54978380,2805,2805,2805,2805,0
|
|
20240905,191900,54978380,2805,2805,2805,2805,0
|
|
20240905,191800,54978380,2805,2805,2805,2805,0
|
|
20240905,191700,54978380,2805,2805,2805,2805,0
|
|
20240905,191600,54978380,2805,2805,2805,2805,0
|
|
20240905,191500,54978380,2805,2805,2805,2805,0
|
|
20240905,191400,54978380,2805,2805,2805,2805,0
|
|
20240905,191300,54978380,2805,2805,2805,2805,0
|
|
20240905,191200,54978380,2805,2805,2805,2805,0
|
|
20240905,191100,54978380,2805,2805,2805,2805,0
|
|
20240905,191000,54978380,2805,2805,2805,2805,0
|
|
20240905,190900,54978380,2805,2805,2805,2805,0
|
|
20240905,190800,54978380,2805,2805,2805,2805,0
|
|
20240905,190700,54978380,2805,2805,2805,2805,0
|
|
20240905,190600,54978380,2805,2805,2805,2805,2425
|
|
20240905,190500,54978380,2805,2805,2805,2805,0
|
|
20240905,190400,54978380,2805,2805,2805,2805,0
|
|
20240905,190300,54978380,2805,2805,2805,2805,0
|
|
20240905,190200,54978380,2805,2805,2805,2805,0
|
|
20240905,190100,54978380,2805,2805,2805,2805,0
|
|
20240905,190000,54978380,2805,2805,2805,2805,0
|
|
20240905,185900,54978380,2805,2805,2805,2805,0
|
|
20240905,185800,54978380,2805,2805,2805,2805,0
|
|
20240905,185700,54978380,2805,2805,2805,2805,0
|
|
20240905,185600,54978380,2805,2805,2805,2805,0
|
|
20240905,185500,54978380,2805,2805,2805,2805,0
|
|
20240905,185400,54978380,2805,2805,2805,2805,0
|
|
20240905,185300,54978380,2805,2805,2805,2805,0
|
|
20240905,185200,54978380,2805,2805,2805,2805,0
|
|
20240905,185100,54978380,2805,2805,2805,2805,0
|
|
20240905,185000,54978380,2805,2805,2805,2805,0
|
|
20240905,184900,54978380,2805,2805,2805,2805,0
|
|
20240905,184800,54978380,2805,2805,2805,2805,0
|
|
20240905,184700,54978380,2805,2805,2805,2805,0
|
|
20240905,184600,54978380,2805,2805,2805,2805,0
|
|
20240905,184500,54978380,2805,2805,2805,2805,0
|
|
20240905,184400,54978380,2805,2805,2805,2805,0
|
|
20240905,184300,54978380,2805,2805,2805,2805,0
|
|
20240905,184200,54978380,2805,2805,2805,2805,0
|
|
20240905,184100,54978380,2805,2805,2805,2805,0
|
|
20240905,184000,54978380,2805,2805,2805,2805,0
|
|
20240905,183900,54978380,2805,2805,2805,2805,0
|
|
20240905,183800,54978380,2805,2805,2805,2805,0
|
|
20240905,183700,54978380,2805,2805,2805,2805,0
|
|
20240905,183600,54978380,2805,2805,2805,2805,2425
|
|
20240905,183500,54978380,2805,2805,2805,2805,0
|
|
20240905,183400,54978380,2805,2805,2805,2805,0
|
|
20240905,183300,54978380,2805,2805,2805,2805,0
|
|
20240905,183200,54978380,2805,2805,2805,2805,0
|
|
20240905,183100,54978380,2805,2805,2805,2805,0
|
|
20240905,183000,54978380,2805,2805,2805,2805,0
|
|
20240905,182900,54978380,2805,2805,2805,2805,0
|
|
20240905,182800,54978380,2805,2805,2805,2805,0
|
|
20240905,182700,54978380,2805,2805,2805,2805,0
|
|
20240905,182600,54978380,2805,2805,2805,2805,0
|
|
20240905,182500,54978380,2805,2805,2805,2805,0
|
|
20240905,182400,54978380,2805,2805,2805,2805,0
|
|
20240905,182300,54978380,2805,2805,2805,2805,0
|
|
20240905,182200,54978380,2805,2805,2805,2805,0
|
|
20240905,182100,54978380,2805,2805,2805,2805,0
|
|
20240905,182000,54978380,2805,2805,2805,2805,0
|
|
20240905,181900,54978380,2805,2805,2805,2805,0
|
|
20240905,181800,54978380,2805,2805,2805,2805,0
|
|
20240905,181700,54978380,2805,2805,2805,2805,0
|
|
20240905,181600,54978380,2805,2805,2805,2805,0
|
|
20240905,181500,54978380,2805,2805,2805,2805,0
|
|
20240905,181400,54978380,2805,2805,2805,2805,0
|
|
20240905,181300,54978380,2805,2805,2805,2805,0
|
|
20240905,181200,54978380,2805,2805,2805,2805,0
|
|
20240905,181100,54978380,2805,2805,2805,2805,0
|
|
20240905,181000,54978380,2805,2805,2805,2805,0
|
|
20240905,180900,54978380,2805,2805,2805,2805,0
|
|
20240905,180800,54978380,2805,2805,2805,2805,0
|
|
20240905,180700,54978380,2805,2805,2805,2805,0
|
|
20240905,180600,54978380,2805,2805,2805,2805,2425
|
|
20240905,180500,54978380,2805,2805,2805,2805,0
|
|
20240905,180400,54978380,2805,2805,2805,2805,0
|
|
20240905,180300,54978380,2805,2805,2805,2805,0
|
|
20240905,180200,54978380,2805,2805,2805,2805,0
|
|
20240905,180100,54978380,2805,2805,2805,2805,0
|
|
20240905,180000,54978380,2805,2805,2805,2805,0
|
|
20240905,175900,54978380,2805,2805,2805,2805,0
|
|
20240905,175800,54978380,2805,2805,2805,2805,0
|
|
20240905,175700,54978380,2805,2805,2805,2805,0
|
|
20240905,175600,54978380,2805,2805,2805,2805,0
|
|
20240905,175500,54978380,2805,2805,2805,2805,0
|
|
20240905,175400,54978380,2805,2805,2805,2805,0
|
|
20240905,175300,54978380,2805,2805,2805,2805,0
|
|
20240905,175200,54978380,2805,2805,2805,2805,0
|
|
20240905,175100,54978380,2805,2805,2805,2805,0
|
|
20240905,175000,54978380,2805,2805,2805,2805,0
|
|
20240905,174900,54978380,2805,2805,2805,2805,0
|
|
20240905,174800,54978380,2805,2805,2805,2805,0
|
|
20240905,174700,54978380,2805,2805,2805,2805,0
|
|
20240905,174600,54978380,2805,2805,2805,2805,0
|
|
20240905,174500,54978380,2805,2805,2805,2805,0
|
|
20240905,174400,54978380,2805,2805,2805,2805,0
|
|
20240905,174300,54978380,2805,2805,2805,2805,0
|
|
20240905,174200,54978380,2805,2805,2805,2805,0
|
|
20240905,174100,54978380,2805,2805,2805,2805,0
|
|
20240905,174000,54978380,2805,2805,2805,2805,0
|
|
20240905,173900,54978380,2805,2805,2805,2805,0
|
|
20240905,173800,54978380,2805,2805,2805,2805,0
|
|
20240905,173700,54978380,2805,2805,2805,2805,0
|
|
20240905,173600,54978380,2805,2805,2805,2805,2425
|
|
20240905,173500,54978380,2805,2805,2805,2805,0
|
|
20240905,173400,54978380,2805,2805,2805,2805,0
|
|
20240905,173300,54978380,2805,2805,2805,2805,0
|
|
20240905,173200,54978380,2805,2805,2805,2805,0
|
|
20240905,173100,54978380,2805,2805,2805,2805,0
|
|
20240905,173000,54978380,2805,2805,2805,2805,0
|
|
20240905,172900,54978380,2805,2805,2805,2805,0
|
|
20240905,172800,54978380,2805,2805,2805,2805,0
|
|
20240905,172700,54978380,2805,2805,2805,2805,0
|
|
20240905,172600,54978380,2805,2805,2805,2805,0
|
|
20240905,172500,54978380,2805,2805,2805,2805,0
|
|
20240905,172400,54978380,2805,2805,2805,2805,0
|
|
20240905,172300,54978380,2805,2805,2805,2805,0
|
|
20240905,172200,54978380,2805,2805,2805,2805,0
|
|
20240905,172100,54978380,2805,2805,2805,2805,0
|
|
20240905,172000,54978380,2805,2805,2805,2805,0
|
|
20240905,171900,54978380,2805,2805,2805,2805,0
|
|
20240905,171800,54978380,2805,2805,2805,2805,0
|
|
20240905,171700,54978380,2805,2805,2805,2805,0
|
|
20240905,171600,54978380,2805,2805,2805,2805,0
|
|
20240905,171500,54978380,2805,2805,2805,2805,0
|
|
20240905,171400,54978380,2805,2805,2805,2805,0
|
|
20240905,171300,54978380,2805,2805,2805,2805,0
|
|
20240905,171200,54978380,2805,2805,2805,2805,0
|
|
20240905,171100,54978380,2805,2805,2805,2805,0
|
|
20240905,171000,54978380,2805,2805,2805,2805,0
|
|
20240905,170900,54978380,2805,2805,2805,2805,0
|
|
20240905,170800,54978380,2805,2805,2805,2805,0
|
|
20240905,170700,54978380,2805,2805,2805,2805,0
|
|
20240905,170600,54978380,2805,2805,2805,2805,2425
|
|
20240905,170500,54978380,2805,2805,2805,2805,0
|
|
20240905,170400,54978380,2805,2805,2805,2805,0
|
|
20240905,170300,54978380,2805,2805,2805,2805,0
|
|
20240905,170200,54978380,2805,2805,2805,2805,0
|
|
20240905,170100,54978380,2805,2805,2805,2805,0
|
|
20240905,170000,54978380,2805,2805,2805,2805,0
|
|
20240905,165900,54978380,2805,2805,2805,2805,0
|
|
20240905,165800,54978380,2805,2805,2805,2805,0
|
|
20240905,165700,54978380,2805,2805,2805,2805,0
|
|
20240905,165600,54978380,2805,2805,2805,2805,0
|
|
20240905,165500,54978380,2805,2805,2805,2805,0
|
|
20240905,165400,54978380,2805,2805,2805,2805,0
|
|
20240905,165300,54978380,2805,2805,2805,2805,0
|
|
20240905,165200,54978380,2805,2805,2805,2805,0
|
|
20240905,165100,54978380,2805,2805,2805,2805,0
|
|
20240905,165000,54978380,2805,2805,2805,2805,0
|
|
20240905,164900,54978380,2805,2805,2805,2805,0
|
|
20240905,164800,54978380,2805,2805,2805,2805,0
|
|
20240905,164700,54978380,2805,2805,2805,2805,0
|
|
20240905,164600,54978380,2805,2805,2805,2805,0
|
|
20240905,164500,54978380,2805,2805,2805,2805,0
|
|
20240905,164400,54978380,2805,2805,2805,2805,0
|
|
20240905,164300,54978380,2805,2805,2805,2805,0
|
|
20240905,164200,54978380,2805,2805,2805,2805,0
|
|
20240905,164100,54978380,2805,2805,2805,2805,0
|
|
20240905,164000,54978380,2805,2805,2805,2805,0
|
|
20240905,163900,54978380,2805,2805,2805,2805,0
|
|
20240905,163800,54978380,2805,2805,2805,2805,0
|
|
20240905,163700,54978380,2805,2805,2805,2805,0
|
|
20240905,163600,54978380,2805,2805,2805,2805,2425
|
|
20240905,163500,54978380,2805,2805,2805,2805,0
|
|
20240905,163400,54978380,2805,2805,2805,2805,0
|
|
20240905,163300,54978380,2805,2805,2805,2805,0
|
|
20240905,163200,54978380,2805,2805,2805,2805,0
|
|
20240905,163100,54978380,2805,2805,2805,2805,0
|
|
20240905,163000,54978380,2805,2805,2805,2805,0
|
|
20240905,162900,54978380,2805,2805,2805,2805,0
|
|
20240905,162800,54978380,2805,2805,2805,2805,0
|
|
20240905,162700,54978380,2805,2805,2805,2805,0
|
|
20240905,162600,54978380,2805,2805,2805,2805,0
|
|
20240905,162500,54978380,2805,2805,2805,2805,0
|
|
20240905,162400,54978380,2805,2805,2805,2805,0
|
|
20240905,162300,54978380,2805,2805,2805,2805,0
|
|
20240905,162200,54978380,2805,2805,2805,2805,0
|
|
20240905,162100,54978380,2805,2805,2805,2805,0
|
|
20240905,162000,54978380,2805,2805,2805,2805,0
|
|
20240905,161900,54978380,2805,2805,2805,2805,0
|
|
20240905,161800,54978380,2805,2805,2805,2805,0
|
|
20240905,161700,54978380,2805,2805,2805,2805,0
|
|
20240905,161600,54978380,2805,2805,2805,2805,0
|
|
20240905,161500,54978380,2805,2805,2805,2805,0
|
|
20240905,161400,54978380,2805,2805,2805,2805,0
|
|
20240905,161300,54978380,2805,2805,2805,2805,0
|
|
20240905,161200,54978380,2805,2805,2805,2805,0
|
|
20240905,161100,54978380,2805,2805,2805,2805,0
|
|
20240905,161000,54978380,2805,2805,2805,2805,0
|
|
20240905,160900,54978380,2805,2805,2805,2805,0
|
|
20240905,160800,54978380,2805,2805,2805,2805,0
|
|
20240905,160700,54978380,2805,2805,2805,2805,0
|
|
20240905,160600,54978380,2805,2805,2805,2805,2425
|
|
20240905,160500,54978380,2805,2805,2805,2805,0
|
|
20240905,160400,54978380,2805,2805,2805,2805,0
|
|
20240905,160300,54978380,2805,2805,2805,2805,0
|
|
20240905,160200,54978380,2805,2805,2805,2805,0
|
|
20240905,160100,54978380,2805,2805,2805,2805,0
|
|
20240905,160000,54978380,2805,2805,2805,2805,0
|
|
20240905,155900,54978380,2805,2805,2805,2805,0
|
|
20240905,155800,54978380,2805,2805,2805,2805,0
|
|
20240905,155700,54978380,2805,2805,2805,2805,0
|
|
20240905,155600,54978380,2805,2805,2805,2805,0
|
|
20240905,155500,54978380,2805,2805,2805,2805,0
|
|
20240905,155400,54978380,2805,2805,2805,2805,0
|
|
20240905,155300,54978380,2805,2805,2805,2805,0
|
|
20240905,155200,54978380,2805,2805,2805,2805,0
|
|
20240905,155100,54978380,2805,2805,2805,2805,0
|
|
20240905,155000,54978380,2805,2805,2805,2805,0
|
|
20240905,154900,54978380,2805,2805,2805,2805,0
|
|
20240905,154800,54978380,2805,2805,2805,2805,0
|
|
20240905,154700,54978380,2805,2805,2805,2805,0
|
|
20240905,154600,54978380,2805,2805,2805,2805,0
|
|
20240905,154500,54978380,2805,2805,2805,2805,0
|
|
20240905,154400,54978380,2805,2805,2805,2805,0
|
|
20240905,154300,54978380,2805,2805,2805,2805,0
|
|
20240905,154200,54978380,2805,2805,2805,2805,0
|
|
20240905,154100,54978380,2805,2805,2805,2805,0
|
|
20240905,154000,54978380,2805,2805,2805,2805,0
|
|
20240905,153900,54978380,2805,2805,2805,2805,0
|
|
20240905,153800,54978380,2805,2805,2805,2805,0
|
|
20240905,153700,54978380,2805,2805,2805,2805,0
|
|
20240905,153600,54978380,2805,2805,2805,2805,2425
|
|
20240905,153500,54978380,2805,2805,2805,2805,0
|
|
20240905,153400,54978380,2805,2805,2805,2805,0
|
|
20240905,153300,54978380,2805,2805,2805,2805,0
|
|
20240905,153200,54978380,2805,2805,2805,2805,0
|
|
20240905,153100,54978380,2805,2805,2805,2805,0
|
|
20240905,153000,54978380,2805,2805,2805,2805,2425
|
|
20240905,152900,48176255,2805,2805,2805,2805,0
|
|
20240905,152800,48176255,2805,2805,2805,2805,0
|
|
20240905,152700,48176255,2805,2805,2805,2805,0
|
|
20240905,152600,48176255,2805,2805,2805,2805,0
|
|
20240905,152500,48176255,2805,2805,2805,2805,0
|
|
20240905,152400,48176255,2805,2805,2805,2805,0
|
|
20240905,152300,48176255,2805,2805,2805,2805,0
|
|
20240905,152200,48176255,2805,2805,2805,2805,0
|
|
20240905,152100,48176255,2805,2805,2805,2805,0
|
|
20240905,152000,48176255,2805,2805,2805,2805,0
|
|
20240905,151900,48176255,2805,2805,2805,2805,0
|
|
20240905,151800,48176255,2805,2805,2805,2805,0
|
|
20240905,151700,48176255,2805,2805,2805,2805,0
|
|
20240905,151600,48176255,2805,2805,2805,2805,0
|
|
20240905,151500,48176255,2805,2805,2805,2805,0
|
|
20240905,151400,48176255,2805,2805,2805,2805,0
|
|
20240905,151300,48176255,2805,2805,2805,2805,0
|
|
20240905,151200,48176255,2805,2805,2805,2805,50
|
|
20240905,151100,48036005,2805,2805,2805,2805,200
|
|
20240905,151000,47475005,2805,2805,2805,2805,0
|
|
20240905,150900,47475005,2805,2805,2805,2805,0
|
|
20240905,150800,47475005,2805,2805,2805,2805,0
|
|
20240905,150700,47475005,2805,2805,2805,2805,0
|
|
20240905,150600,47475005,2805,2805,2805,2805,0
|
|
20240905,150500,47475005,2805,2805,2805,2805,0
|
|
20240905,150400,47475005,2805,2805,2805,2805,67
|
|
20240905,150300,47287070,2805,2805,2805,2805,220
|
|
20240905,150200,46669970,2800,2800,2800,2800,0
|
|
20240905,150100,46669970,2800,2800,2800,2800,0
|
|
20240905,150000,46669970,2800,2800,2800,2800,0
|
|
20240905,145900,46669970,2800,2800,2800,2800,0
|
|
20240905,145800,46669970,2800,2800,2800,2800,0
|
|
20240905,145700,46669970,2800,2800,2800,2800,0
|
|
20240905,145600,46669970,2800,2800,2800,2800,0
|
|
20240905,145500,46669970,2800,2800,2800,2800,0
|
|
20240905,145400,46669970,2800,2800,2800,2800,1
|
|
20240905,145300,46667170,2790,2790,2790,2790,0
|
|
20240905,145200,46667170,2790,2790,2790,2790,0
|
|
20240905,145100,46667170,2790,2790,2790,2790,0
|
|
20240905,145000,46667170,2790,2790,2790,2790,0
|
|
20240905,144900,46667170,2790,2790,2790,2790,0
|
|
20240905,144800,46667170,2790,2790,2790,2790,0
|
|
20240905,144700,46667170,2790,2790,2790,2790,0
|
|
20240905,144600,46667170,2790,2790,2790,2790,0
|
|
20240905,144500,46667170,2790,2790,2790,2790,0
|
|
20240905,144400,46667170,2790,2790,2790,2790,0
|
|
20240905,144300,46667170,2790,2795,2795,2790,100
|
|
20240905,144200,46388095,2790,2790,2790,2790,0
|
|
20240905,144100,46388095,2790,2790,2790,2790,0
|
|
20240905,144000,46388095,2790,2790,2790,2790,0
|
|
20240905,143900,46388095,2790,2790,2790,2790,0
|
|
20240905,143800,46388095,2790,2790,2790,2790,0
|
|
20240905,143700,46388095,2790,2790,2790,2790,0
|
|
20240905,143600,46388095,2790,2790,2790,2790,0
|
|
20240905,143500,46388095,2790,2790,2790,2790,0
|
|
20240905,143400,46388095,2790,2790,2790,2790,0
|
|
20240905,143300,46388095,2790,2790,2790,2790,0
|
|
20240905,143200,46388095,2790,2790,2790,2790,0
|
|
20240905,143100,46388095,2790,2790,2790,2790,0
|
|
20240905,143000,46388095,2790,2790,2790,2790,0
|
|
20240905,142900,46388095,2790,2790,2790,2790,0
|
|
20240905,142800,46388095,2790,2790,2790,2790,0
|
|
20240905,142700,46388095,2790,2790,2790,2790,0
|
|
20240905,142600,46388095,2790,2790,2790,2790,573
|
|
20240905,142500,44789425,2790,2790,2790,2790,1000
|
|
20240905,142400,41999425,2805,2805,2805,2805,0
|
|
20240905,142300,41999425,2805,2805,2805,2805,0
|
|
20240905,142200,41999425,2805,2805,2805,2805,0
|
|
20240905,142100,41999425,2805,2805,2805,2805,0
|
|
20240905,142000,41999425,2805,2805,2805,2805,0
|
|
20240905,141900,41999425,2805,2805,2805,2805,10
|
|
20240905,141800,41971375,2805,2805,2805,2805,0
|
|
20240905,141700,41971375,2805,2805,2805,2805,0
|
|
20240905,141600,41971375,2805,2805,2805,2805,0
|
|
20240905,141500,41971375,2805,2805,2805,2805,0
|
|
20240905,141400,41971375,2805,2805,2805,2805,37
|
|
20240905,141300,41867590,2805,2805,2805,2805,0
|
|
20240905,141200,41867590,2805,2805,2805,2805,0
|
|
20240905,141100,41867590,2805,2805,2805,2805,0
|
|
20240905,141000,41867590,2805,2805,2805,2805,0
|
|
20240905,140900,41867590,2805,2805,2805,2805,0
|
|
20240905,140800,41867590,2805,2805,2805,2805,0
|
|
20240905,140700,41867590,2805,2805,2805,2805,0
|
|
20240905,140600,41867590,2805,2805,2805,2805,0
|
|
20240905,140500,41867590,2805,2805,2805,2805,0
|
|
20240905,140400,41867590,2805,2805,2805,2805,0
|
|
20240905,140300,41867590,2805,2805,2805,2805,0
|
|
20240905,140200,41867590,2805,2805,2805,2805,0
|
|
20240905,140100,41867590,2805,2805,2805,2805,0
|
|
20240905,140000,41867590,2805,2805,2805,2805,0
|
|
20240905,135900,41867590,2805,2805,2805,2805,0
|
|
20240905,135800,41867590,2805,2805,2805,2805,0
|
|
20240905,135700,41867590,2805,2805,2805,2805,0
|
|
20240905,135600,41867590,2805,2805,2805,2805,0
|
|
20240905,135500,41867590,2805,2805,2805,2805,0
|
|
20240905,135400,41867590,2805,2805,2805,2805,142
|
|
20240905,135300,41469280,2805,2800,2805,2800,179
|
|
20240905,135200,40967760,2795,2795,2795,2795,0
|
|
20240905,135100,40967760,2795,2795,2795,2795,0
|
|
20240905,135000,40967760,2795,2795,2795,2795,0
|
|
20240905,134900,40967760,2795,2795,2795,2795,0
|
|
20240905,134800,40967760,2795,2795,2795,2795,0
|
|
20240905,134700,40967760,2795,2795,2795,2795,0
|
|
20240905,134600,40967760,2795,2795,2795,2795,0
|
|
20240905,134500,40967760,2795,2795,2795,2795,0
|
|
20240905,134400,40967760,2795,2795,2795,2795,2
|
|
20240905,134300,40962170,2800,2800,2800,2800,0
|
|
20240905,134200,40962170,2800,2800,2800,2800,0
|
|
20240905,134100,40962170,2800,2800,2800,2800,0
|
|
20240905,134000,40962170,2800,2800,2800,2800,0
|
|
20240905,133900,40962170,2800,2800,2800,2800,0
|
|
20240905,133800,40962170,2800,2800,2800,2800,0
|
|
20240905,133700,40962170,2800,2800,2800,2800,0
|
|
20240905,133600,40962170,2800,2800,2800,2800,0
|
|
20240905,133500,40962170,2800,2800,2800,2800,0
|
|
20240905,133400,40962170,2800,2800,2800,2800,0
|
|
20240905,133300,40962170,2800,2800,2800,2800,0
|
|
20240905,133200,40962170,2800,2800,2800,2800,0
|
|
20240905,133100,40962170,2800,2800,2800,2800,0
|
|
20240905,133000,40962170,2800,2800,2800,2800,0
|
|
20240905,132900,40962170,2800,2800,2800,2800,0
|
|
20240905,132800,40962170,2800,2800,2800,2800,4
|
|
20240905,132700,40950970,2800,2800,2800,2800,8
|
|
20240905,132600,40928570,2790,2790,2790,2790,1800
|
|
20240905,132500,35906570,2790,2790,2790,2790,1209
|
|
20240905,132400,32533460,2790,2790,2790,2790,0
|
|
20240905,132300,32533460,2790,2790,2790,2790,110
|
|
20240905,132200,32226560,2790,2790,2790,2790,0
|
|
20240905,132100,32226560,2790,2790,2790,2790,0
|
|
20240905,132000,32226560,2790,2790,2790,2790,100
|
|
20240905,131900,31947560,2790,2790,2790,2790,0
|
|
20240905,131800,31947560,2790,2790,2790,2790,0
|
|
20240905,131700,31947560,2790,2790,2790,2790,0
|
|
20240905,131600,31947560,2790,2790,2790,2790,0
|
|
20240905,131500,31947560,2790,2790,2790,2790,0
|
|
20240905,131400,31947560,2790,2790,2790,2790,0
|
|
20240905,131300,31947560,2790,2790,2790,2790,0
|
|
20240905,131200,31947560,2790,2790,2790,2790,0
|
|
20240905,131100,31947560,2790,2790,2790,2790,0
|
|
20240905,131000,31947560,2790,2790,2790,2790,0
|
|
20240905,130900,31947560,2790,2790,2790,2790,243
|
|
20240905,130800,31269590,2790,2790,2790,2790,0
|
|
20240905,130700,31269590,2790,2795,2795,2790,138
|
|
20240905,130600,30884540,2795,2795,2795,2795,2
|
|
20240905,130500,30878950,2795,2795,2795,2795,0
|
|
20240905,130400,30878950,2795,2795,2795,2795,0
|
|
20240905,130300,30878950,2795,2795,2795,2795,0
|
|
20240905,130200,30878950,2795,2795,2795,2795,3
|
|
20240905,130100,30870565,2800,2800,2800,2800,0
|
|
20240905,130000,30870565,2800,2800,2800,2800,0
|
|
20240905,125900,30870565,2800,2800,2800,2800,1
|
|
20240905,125800,30867765,2795,2795,2795,2795,0
|
|
20240905,125700,30867765,2795,2795,2795,2795,0
|
|
20240905,125600,30867765,2795,2795,2795,2795,0
|
|
20240905,125500,30867765,2795,2795,2795,2795,0
|
|
20240905,125400,30867765,2795,2795,2795,2795,0
|
|
20240905,125300,30867765,2795,2795,2795,2795,0
|
|
20240905,125200,30867765,2795,2795,2795,2795,0
|
|
20240905,125100,30867765,2795,2795,2795,2795,0
|
|
20240905,125000,30867765,2795,2795,2795,2795,18
|
|
20240905,124900,30817455,2795,2795,2795,2795,19
|
|
20240905,124800,30764350,2795,2795,2795,2795,19
|
|
20240905,124700,30711245,2805,2805,2805,2805,0
|
|
20240905,124600,30711245,2805,2805,2805,2805,0
|
|
20240905,124500,30711245,2805,2805,2805,2805,0
|
|
20240905,124400,30711245,2805,2805,2805,2805,0
|
|
20240905,124300,30711245,2805,2805,2805,2805,0
|
|
20240905,124200,30711245,2805,2805,2805,2805,0
|
|
20240905,124100,30711245,2805,2805,2805,2805,0
|
|
20240905,124000,30711245,2805,2805,2805,2805,0
|
|
20240905,123900,30711245,2805,2805,2805,2805,0
|
|
20240905,123800,30711245,2805,2805,2805,2805,0
|
|
20240905,123700,30711245,2805,2805,2805,2805,0
|
|
20240905,123600,30711245,2805,2805,2805,2805,20
|
|
20240905,123500,30655145,2800,2800,2800,2800,0
|
|
20240905,123400,30655145,2800,2800,2800,2800,0
|
|
20240905,123300,30655145,2800,2800,2800,2800,0
|
|
20240905,123200,30655145,2800,2800,2800,2800,0
|
|
20240905,123100,30655145,2800,2800,2800,2800,0
|
|
20240905,123000,30655145,2800,2800,2800,2800,0
|
|
20240905,122900,30655145,2800,2800,2800,2800,0
|
|
20240905,122800,30655145,2800,2800,2800,2800,0
|
|
20240905,122700,30655145,2800,2800,2800,2800,0
|
|
20240905,122600,30655145,2800,2800,2800,2800,0
|
|
20240905,122500,30655145,2800,2800,2800,2800,0
|
|
20240905,122400,30655145,2800,2800,2800,2800,0
|
|
20240905,122300,30655145,2800,2800,2800,2800,0
|
|
20240905,122200,30655145,2800,2800,2800,2800,1
|
|
20240905,122100,30652345,2800,2800,2800,2800,0
|
|
20240905,122000,30652345,2800,2800,2800,2800,0
|
|
20240905,121900,30652345,2800,2800,2800,2800,79
|
|
20240905,121800,30431145,2805,2805,2805,2805,0
|
|
20240905,121700,30431145,2805,2805,2805,2805,0
|
|
20240905,121600,30431145,2805,2805,2805,2805,0
|
|
20240905,121500,30431145,2805,2805,2805,2805,0
|
|
20240905,121400,30431145,2805,2805,2805,2805,0
|
|
20240905,121300,30431145,2805,2805,2805,2805,0
|
|
20240905,121200,30431145,2805,2805,2805,2805,0
|
|
20240905,121100,30431145,2805,2805,2805,2805,0
|
|
20240905,121000,30431145,2805,2805,2805,2805,87
|
|
20240905,120900,30187110,2800,2800,2800,2800,0
|
|
20240905,120800,30187110,2800,2800,2800,2800,0
|
|
20240905,120700,30187110,2800,2800,2800,2800,0
|
|
20240905,120600,30187110,2800,2800,2800,2800,0
|
|
20240905,120500,30187110,2800,2800,2800,2800,1
|
|
20240905,120400,30184310,2805,2805,2805,2805,0
|
|
20240905,120300,30184310,2805,2805,2805,2805,0
|
|
20240905,120200,30184310,2805,2805,2805,2805,30
|
|
20240905,120100,30100160,2805,2805,2805,2805,100
|
|
20240905,120000,29819660,2805,2805,2805,2805,0
|
|
20240905,115900,29819660,2805,2805,2805,2805,0
|
|
20240905,115800,29819660,2805,2805,2805,2805,0
|
|
20240905,115700,29819660,2805,2805,2805,2805,30
|
|
20240905,115600,29735510,2805,2805,2805,2805,0
|
|
20240905,115500,29735510,2805,2805,2805,2805,0
|
|
20240905,115400,29735510,2805,2805,2805,2805,0
|
|
20240905,115300,29735510,2805,2805,2805,2805,0
|
|
20240905,115200,29735510,2805,2805,2805,2805,0
|
|
20240905,115100,29735510,2805,2805,2805,2805,0
|
|
20240905,115000,29735510,2805,2805,2805,2805,0
|
|
20240905,114900,29735510,2805,2805,2805,2805,4
|
|
20240905,114800,29724290,2805,2805,2805,2805,0
|
|
20240905,114700,29724290,2805,2805,2805,2805,0
|
|
20240905,114600,29724290,2805,2805,2805,2805,0
|
|
20240905,114500,29724290,2805,2805,2805,2805,0
|
|
20240905,114400,29724290,2805,2805,2805,2805,0
|
|
20240905,114300,29724290,2805,2800,2805,2800,159
|
|
20240905,114200,29279015,2790,2790,2790,2790,0
|
|
20240905,114100,29279015,2790,2790,2790,2790,0
|
|
20240905,114000,29279015,2790,2790,2790,2790,0
|
|
20240905,113900,29279015,2790,2790,2790,2790,0
|
|
20240905,113800,29279015,2790,2790,2790,2790,0
|
|
20240905,113700,29279015,2790,2790,2790,2790,0
|
|
20240905,113600,29279015,2790,2790,2790,2790,0
|
|
20240905,113500,29279015,2790,2790,2790,2790,0
|
|
20240905,113400,29279015,2790,2790,2790,2790,0
|
|
20240905,113300,29279015,2790,2790,2790,2790,0
|
|
20240905,113200,29279015,2790,2790,2790,2790,0
|
|
20240905,113100,29279015,2790,2790,2790,2790,0
|
|
20240905,113000,29279015,2790,2790,2790,2790,0
|
|
20240905,112900,29279015,2790,2790,2790,2790,0
|
|
20240905,112800,29279015,2790,2790,2790,2790,0
|
|
20240905,112700,29279015,2790,2790,2790,2790,0
|
|
20240905,112600,29279015,2790,2790,2790,2790,0
|
|
20240905,112500,29279015,2790,2800,2800,2790,72
|
|
20240905,112400,29078125,2795,2795,2795,2795,2
|
|
20240905,112300,29072535,2795,2795,2795,2795,8
|
|
20240905,112200,29050175,2790,2790,2790,2790,0
|
|
20240905,112100,29050175,2790,2790,2790,2790,0
|
|
20240905,112000,29050175,2790,2790,2790,2790,0
|
|
20240905,111900,29050175,2790,2790,2790,2790,0
|
|
20240905,111800,29050175,2790,2790,2790,2790,0
|
|
20240905,111700,29050175,2790,2790,2790,2790,1
|
|
20240905,111600,29047385,2790,2790,2790,2790,1
|
|
20240905,111500,29044595,2810,2810,2810,2810,0
|
|
20240905,111400,29044595,2810,2810,2810,2810,0
|
|
20240905,111300,29044595,2810,2810,2810,2810,0
|
|
20240905,111200,29044595,2810,2810,2810,2810,0
|
|
20240905,111100,29044595,2810,2810,2810,2810,0
|
|
20240905,111000,29044595,2810,2810,2810,2810,1
|
|
20240905,110900,29041785,2795,2795,2795,2795,0
|
|
20240905,110800,29041785,2795,2795,2795,2795,111
|
|
20240905,110700,28731540,2800,2800,2800,2800,0
|
|
20240905,110600,28731540,2800,2800,2800,2800,0
|
|
20240905,110500,28731540,2800,2800,2800,2800,0
|
|
20240905,110400,28731540,2800,2795,2800,2795,860
|
|
20240905,110300,26327830,2790,2810,2810,2790,2700
|
|
20240905,110200,18790800,2840,2840,2840,2840,0
|
|
20240905,110100,18790800,2840,2840,2840,2840,0
|
|
20240905,110000,18790800,2840,2840,2840,2795,3052
|
|
20240905,105900,10210785,2840,2840,2840,2840,0
|
|
20240905,105800,10210785,2840,2840,2840,2840,0
|
|
20240905,105700,10210785,2840,2840,2840,2840,0
|
|
20240905,105600,10210785,2840,2840,2840,2840,0
|
|
20240905,105500,10210785,2840,2840,2840,2840,0
|
|
20240905,105400,10210785,2840,2840,2840,2840,0
|
|
20240905,105300,10210785,2840,2840,2840,2840,0
|
|
20240905,105200,10210785,2840,2840,2840,2840,0
|
|
20240905,105100,10210785,2840,2840,2840,2840,0
|
|
20240905,105000,10210785,2840,2840,2840,2840,0
|
|
20240905,104900,10210785,2840,2840,2840,2840,0
|
|
20240905,104800,10210785,2840,2840,2840,2840,0
|
|
20240905,104700,10210785,2840,2840,2840,2840,0
|
|
20240905,104600,10210785,2840,2840,2840,2840,0
|
|
20240905,104500,10210785,2840,2840,2840,2840,0
|
|
20240905,104400,10210785,2840,2840,2840,2840,0
|
|
20240905,104300,10210785,2840,2840,2840,2840,0
|
|
20240905,104200,10210785,2840,2840,2840,2840,0
|
|
20240905,104100,10210785,2840,2840,2840,2840,0
|
|
20240905,104000,10210785,2840,2850,2850,2840,500
|
|
20240905,103900,8789985,2850,2850,2850,2850,0
|
|
20240905,103800,8789985,2850,2850,2850,2850,200
|
|
20240905,103700,8219985,2855,2855,2855,2855,37
|
|
20240905,103600,8114350,2855,2855,2855,2855,0
|
|
20240905,103500,8114350,2855,2855,2855,2855,0
|
|
20240905,103400,8114350,2855,2855,2855,2855,0
|
|
20240905,103300,8114350,2855,2855,2855,2855,0
|
|
20240905,103200,8114350,2855,2855,2855,2855,0
|
|
20240905,103100,8114350,2855,2855,2855,2855,0
|
|
20240905,103000,8114350,2855,2855,2855,2855,0
|
|
20240905,102900,8114350,2855,2855,2855,2855,0
|
|
20240905,102800,8114350,2855,2855,2855,2855,0
|
|
20240905,102700,8114350,2855,2855,2855,2855,0
|
|
20240905,102600,8114350,2855,2855,2855,2855,200
|
|
20240905,102500,7543350,2850,2850,2850,2850,0
|
|
20240905,102400,7543350,2850,2850,2850,2850,0
|
|
20240905,102300,7543350,2850,2850,2850,2850,0
|
|
20240905,102200,7543350,2850,2850,2850,2850,1
|
|
20240905,102100,7540500,2870,2870,2870,2870,0
|
|
20240905,102000,7540500,2870,2870,2870,2870,0
|
|
20240905,101900,7540500,2870,2870,2870,2870,0
|
|
20240905,101800,7540500,2870,2870,2870,2870,0
|
|
20240905,101700,7540500,2870,2870,2870,2870,0
|
|
20240905,101600,7540500,2870,2870,2870,2870,0
|
|
20240905,101500,7540500,2870,2870,2870,2870,0
|
|
20240905,101400,7540500,2870,2870,2870,2870,0
|
|
20240905,101300,7540500,2870,2870,2870,2870,0
|
|
20240905,101200,7540500,2870,2870,2870,2870,0
|
|
20240905,101100,7540500,2870,2870,2870,2870,0
|
|
20240905,101000,7540500,2870,2870,2870,2870,0
|
|
20240905,100900,7540500,2870,2870,2870,2870,0
|
|
20240905,100800,7540500,2870,2870,2870,2870,0
|
|
20240905,100700,7540500,2870,2870,2870,2870,0
|
|
20240905,100600,7540500,2870,2870,2870,2870,0
|
|
20240905,100500,7540500,2870,2870,2870,2870,0
|
|
20240905,100400,7540500,2870,2870,2870,2870,0
|
|
20240905,100300,7540500,2870,2870,2870,2870,0
|
|
20240905,100200,7540500,2870,2870,2870,2870,0
|
|
20240905,100100,7540500,2870,2870,2870,2870,0
|
|
20240905,100000,7540500,2870,2870,2870,2870,0
|
|
20240905,095900,7540500,2870,2870,2870,2870,0
|
|
20240905,095800,7540500,2870,2870,2870,2870,0
|
|
20240905,095700,7540500,2870,2870,2870,2870,0
|
|
20240905,095600,7540500,2870,2870,2870,2870,0
|
|
20240905,095500,7540500,2870,2870,2870,2870,0
|
|
20240905,095400,7540500,2870,2870,2870,2870,0
|
|
20240905,095300,7540500,2870,2870,2870,2870,0
|
|
20240905,095200,7540500,2870,2870,2870,2870,0
|
|
20240905,095100,7540500,2870,2870,2870,2870,0
|
|
20240905,095000,7540500,2870,2870,2870,2870,0
|
|
20240905,094900,7540500,2870,2870,2870,2870,0
|
|
20240905,094800,7540500,2870,2870,2870,2870,0
|
|
20240905,094700,7540500,2870,2870,2870,2870,0
|
|
20240905,094600,7540500,2870,2870,2870,2870,0
|
|
20240905,094500,7540500,2870,2870,2870,2870,0
|
|
20240905,094400,7540500,2870,2870,2870,2870,0
|
|
20240905,094300,7540500,2870,2870,2870,2870,0
|
|
20240905,094200,7540500,2870,2870,2870,2870,0
|
|
20240905,094100,7540500,2870,2870,2870,2870,0
|
|
20240905,094000,7540500,2870,2870,2870,2870,0
|
|
20240905,093900,7540500,2870,2870,2870,2870,1
|
|
20240905,093800,7537630,2875,2875,2875,2875,0
|
|
20240905,093700,7537630,2875,2875,2875,2875,0
|
|
20240905,093600,7537630,2875,2875,2875,2875,0
|
|
20240905,093500,7537630,2875,2875,2875,2875,0
|
|
20240905,093400,7537630,2875,2875,2875,2875,0
|
|
20240905,093300,7537630,2875,2875,2875,2875,0
|
|
20240905,093200,7537630,2875,2875,2875,2875,0
|
|
20240905,093100,7537630,2875,2875,2875,2875,0
|
|
20240905,093000,7537630,2875,2875,2875,2875,0
|
|
20240905,092900,7537630,2875,2875,2875,2875,0
|
|
20240905,092800,7537630,2875,2875,2875,2875,1
|
|
20240905,092700,7534755,2875,2875,2875,2875,0
|
|
20240905,092600,7534755,2875,2875,2875,2875,0
|
|
20240905,092500,7534755,2875,2875,2875,2875,0
|
|
20240905,092400,7534755,2875,2875,2875,2875,0
|
|
20240905,092300,7534755,2875,2875,2875,2875,0
|
|
20240905,092200,7534755,2875,2875,2875,2875,0
|
|
20240905,092100,7534755,2875,2875,2875,2875,0
|
|
20240905,092000,7534755,2875,2875,2875,2875,0
|
|
20240905,091900,7534755,2875,2875,2875,2875,0
|
|
20240905,091800,7534755,2875,2875,2875,2875,0
|
|
20240905,091700,7534755,2875,2875,2875,2875,0
|
|
20240905,091600,7534755,2875,2875,2875,2875,0
|
|
20240905,091500,7534755,2875,2875,2875,2875,1
|
|
20240905,091400,7531880,2855,2855,2855,2855,806
|
|
20240905,091300,5230750,2855,2855,2855,2855,344
|
|
20240905,091200,4248630,2885,2885,2885,2885,0
|
|
20240905,091100,4248630,2885,2885,2885,2885,0
|
|
20240905,091000,4248630,2885,2885,2885,2885,7
|
|
20240905,090900,4228435,2890,2890,2890,2890,0
|
|
20240905,090800,4228435,2890,2890,2890,2890,0
|
|
20240905,090700,4228435,2890,2865,2890,2840,205
|
|
20240905,090600,3643400,2895,2895,2895,2895,6
|
|
20240905,090500,3626030,2895,2900,2900,2890,57
|
|
20240905,090400,3460800,2895,2885,2895,2885,73
|
|
20240905,090300,3249995,2890,2885,2890,2885,9
|
|
20240905,090200,3224025,2895,2870,2895,2870,70
|
|
20240905,090100,3022510,2865,2865,2865,2865,0
|
|
20240905,090000,3022510,2865,2840,2865,2840,945
|