715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,205200,48452325,2400,2400,2400,2400,1290
|
|
20241127,205100,48452325,2400,2400,2400,2400,0
|
|
20241127,205000,48452325,2400,2400,2400,2400,0
|
|
20241127,204900,48452325,2400,2400,2400,2400,0
|
|
20241127,204800,48452325,2400,2400,2400,2400,0
|
|
20241127,204700,48452325,2400,2400,2400,2400,0
|
|
20241127,204600,48452325,2400,2400,2400,2400,0
|
|
20241127,204500,48452325,2400,2400,2400,2400,0
|
|
20241127,204400,48452325,2400,2400,2400,2400,0
|
|
20241127,204300,48452325,2400,2400,2400,2400,0
|
|
20241127,204200,48452325,2400,2400,2400,2400,0
|
|
20241127,204100,48452325,2400,2400,2400,2400,0
|
|
20241127,204000,48452325,2400,2400,2400,2400,0
|
|
20241127,203900,48452325,2400,2400,2400,2400,0
|
|
20241127,203800,48452325,2400,2400,2400,2400,0
|
|
20241127,203700,48452325,2400,2400,2400,2400,0
|
|
20241127,203600,48452325,2400,2400,2400,2400,0
|
|
20241127,203500,48452325,2400,2400,2400,2400,0
|
|
20241127,203400,48452325,2400,2400,2400,2400,0
|
|
20241127,203300,48452325,2400,2400,2400,2400,0
|
|
20241127,203200,48452325,2400,2400,2400,2400,0
|
|
20241127,203100,48452325,2400,2400,2400,2400,0
|
|
20241127,203000,48452325,2400,2400,2400,2400,0
|
|
20241127,202900,48452325,2400,2400,2400,2400,0
|
|
20241127,202800,48452325,2400,2400,2400,2400,0
|
|
20241127,202700,48452325,2400,2400,2400,2400,0
|
|
20241127,202600,48452325,2400,2400,2400,2400,0
|
|
20241127,202500,48452325,2400,2400,2400,2400,0
|
|
20241127,202400,48452325,2400,2400,2400,2400,0
|
|
20241127,202300,48452325,2400,2400,2400,2400,0
|
|
20241127,202200,48452325,2400,2400,2400,2400,1290
|
|
20241127,202100,48452325,2400,2400,2400,2400,0
|
|
20241127,202000,48452325,2400,2400,2400,2400,0
|
|
20241127,201900,48452325,2400,2400,2400,2400,0
|
|
20241127,201800,48452325,2400,2400,2400,2400,0
|
|
20241127,201700,48452325,2400,2400,2400,2400,0
|
|
20241127,201600,48452325,2400,2400,2400,2400,0
|
|
20241127,201500,48452325,2400,2400,2400,2400,0
|
|
20241127,201400,48452325,2400,2400,2400,2400,0
|
|
20241127,201300,48452325,2400,2400,2400,2400,0
|
|
20241127,201200,48452325,2400,2400,2400,2400,0
|
|
20241127,201100,48452325,2400,2400,2400,2400,0
|
|
20241127,201000,48452325,2400,2400,2400,2400,0
|
|
20241127,200900,48452325,2400,2400,2400,2400,0
|
|
20241127,200800,48452325,2400,2400,2400,2400,0
|
|
20241127,200700,48452325,2400,2400,2400,2400,0
|
|
20241127,200600,48452325,2400,2400,2400,2400,0
|
|
20241127,200500,48452325,2400,2400,2400,2400,0
|
|
20241127,200400,48452325,2400,2400,2400,2400,0
|
|
20241127,200300,48452325,2400,2400,2400,2400,0
|
|
20241127,200200,48452325,2400,2400,2400,2400,0
|
|
20241127,200100,48452325,2400,2400,2400,2400,0
|
|
20241127,200000,48452325,2400,2400,2400,2400,0
|
|
20241127,195900,48452325,2400,2400,2400,2400,0
|
|
20241127,195800,48452325,2400,2400,2400,2400,0
|
|
20241127,195700,48452325,2400,2400,2400,2400,0
|
|
20241127,195600,48452325,2400,2400,2400,2400,0
|
|
20241127,195500,48452325,2400,2400,2400,2400,0
|
|
20241127,195400,48452325,2400,2400,2400,2400,0
|
|
20241127,195300,48452325,2400,2400,2400,2400,0
|
|
20241127,195200,48452325,2400,2400,2400,2400,1290
|
|
20241127,195100,48452325,2400,2400,2400,2400,0
|
|
20241127,195000,48452325,2400,2400,2400,2400,0
|
|
20241127,194900,48452325,2400,2400,2400,2400,0
|
|
20241127,194800,48452325,2400,2400,2400,2400,0
|
|
20241127,194700,48452325,2400,2400,2400,2400,0
|
|
20241127,194600,48452325,2400,2400,2400,2400,0
|
|
20241127,194500,48452325,2400,2400,2400,2400,0
|
|
20241127,194400,48452325,2400,2400,2400,2400,0
|
|
20241127,194300,48452325,2400,2400,2400,2400,0
|
|
20241127,194200,48452325,2400,2400,2400,2400,0
|
|
20241127,194100,48452325,2400,2400,2400,2400,0
|
|
20241127,194000,48452325,2400,2400,2400,2400,0
|
|
20241127,193900,48452325,2400,2400,2400,2400,0
|
|
20241127,193800,48452325,2400,2400,2400,2400,0
|
|
20241127,193700,48452325,2400,2400,2400,2400,0
|
|
20241127,193600,48452325,2400,2400,2400,2400,0
|
|
20241127,193500,48452325,2400,2400,2400,2400,0
|
|
20241127,193400,48452325,2400,2400,2400,2400,0
|
|
20241127,193300,48452325,2400,2400,2400,2400,0
|
|
20241127,193200,48452325,2400,2400,2400,2400,0
|
|
20241127,193100,48452325,2400,2400,2400,2400,0
|
|
20241127,193000,48452325,2400,2400,2400,2400,0
|
|
20241127,192900,48452325,2400,2400,2400,2400,0
|
|
20241127,192800,48452325,2400,2400,2400,2400,0
|
|
20241127,192700,48452325,2400,2400,2400,2400,0
|
|
20241127,192600,48452325,2400,2400,2400,2400,0
|
|
20241127,192500,48452325,2400,2400,2400,2400,0
|
|
20241127,192400,48452325,2400,2400,2400,2400,0
|
|
20241127,192300,48452325,2400,2400,2400,2400,0
|
|
20241127,192200,48452325,2400,2400,2400,2400,1290
|
|
20241127,192100,48452325,2400,2400,2400,2400,0
|
|
20241127,192000,48452325,2400,2400,2400,2400,0
|
|
20241127,191900,48452325,2400,2400,2400,2400,0
|
|
20241127,191800,48452325,2400,2400,2400,2400,0
|
|
20241127,191700,48452325,2400,2400,2400,2400,0
|
|
20241127,191600,48452325,2400,2400,2400,2400,0
|
|
20241127,191500,48452325,2400,2400,2400,2400,0
|
|
20241127,191400,48452325,2400,2400,2400,2400,0
|
|
20241127,191300,48452325,2400,2400,2400,2400,0
|
|
20241127,191200,48452325,2400,2400,2400,2400,0
|
|
20241127,191100,48452325,2400,2400,2400,2400,0
|
|
20241127,191000,48452325,2400,2400,2400,2400,0
|
|
20241127,190900,48452325,2400,2400,2400,2400,0
|
|
20241127,190800,48452325,2400,2400,2400,2400,0
|
|
20241127,190700,48452325,2400,2400,2400,2400,0
|
|
20241127,190600,48452325,2400,2400,2400,2400,0
|
|
20241127,190500,48452325,2400,2400,2400,2400,0
|
|
20241127,190400,48452325,2400,2400,2400,2400,0
|
|
20241127,190300,48452325,2400,2400,2400,2400,0
|
|
20241127,190200,48452325,2400,2400,2400,2400,0
|
|
20241127,190100,48452325,2400,2400,2400,2400,0
|
|
20241127,190000,48452325,2400,2400,2400,2400,0
|
|
20241127,185900,48452325,2400,2400,2400,2400,0
|
|
20241127,185800,48452325,2400,2400,2400,2400,0
|
|
20241127,185700,48452325,2400,2400,2400,2400,0
|
|
20241127,185600,48452325,2400,2400,2400,2400,0
|
|
20241127,185500,48452325,2400,2400,2400,2400,0
|
|
20241127,185400,48452325,2400,2400,2400,2400,0
|
|
20241127,185300,48452325,2400,2400,2400,2400,0
|
|
20241127,185200,48452325,2400,2400,2400,2400,1290
|
|
20241127,185100,48452325,2400,2400,2400,2400,0
|
|
20241127,185000,48452325,2400,2400,2400,2400,0
|
|
20241127,184900,48452325,2400,2400,2400,2400,0
|
|
20241127,184800,48452325,2400,2400,2400,2400,0
|
|
20241127,184700,48452325,2400,2400,2400,2400,0
|
|
20241127,184600,48452325,2400,2400,2400,2400,0
|
|
20241127,184500,48452325,2400,2400,2400,2400,0
|
|
20241127,184400,48452325,2400,2400,2400,2400,0
|
|
20241127,184300,48452325,2400,2400,2400,2400,0
|
|
20241127,184200,48452325,2400,2400,2400,2400,0
|
|
20241127,184100,48452325,2400,2400,2400,2400,0
|
|
20241127,184000,48452325,2400,2400,2400,2400,0
|
|
20241127,183900,48452325,2400,2400,2400,2400,0
|
|
20241127,183800,48452325,2400,2400,2400,2400,0
|
|
20241127,183700,48452325,2400,2400,2400,2400,0
|
|
20241127,183600,48452325,2400,2400,2400,2400,0
|
|
20241127,183500,48452325,2400,2400,2400,2400,0
|
|
20241127,183400,48452325,2400,2400,2400,2400,0
|
|
20241127,183300,48452325,2400,2400,2400,2400,0
|
|
20241127,183200,48452325,2400,2400,2400,2400,0
|
|
20241127,183100,48452325,2400,2400,2400,2400,0
|
|
20241127,183000,48452325,2400,2400,2400,2400,0
|
|
20241127,182900,48452325,2400,2400,2400,2400,0
|
|
20241127,182800,48452325,2400,2400,2400,2400,0
|
|
20241127,182700,48452325,2400,2400,2400,2400,0
|
|
20241127,182600,48452325,2400,2400,2400,2400,0
|
|
20241127,182500,48452325,2400,2400,2400,2400,0
|
|
20241127,182400,48452325,2400,2400,2400,2400,0
|
|
20241127,182300,48452325,2400,2400,2400,2400,0
|
|
20241127,182200,48452325,2400,2400,2400,2400,1290
|
|
20241127,182100,48452325,2400,2400,2400,2400,0
|
|
20241127,182000,48452325,2400,2400,2400,2400,0
|
|
20241127,181900,48452325,2400,2400,2400,2400,0
|
|
20241127,181800,48452325,2400,2400,2400,2400,0
|
|
20241127,181700,48452325,2400,2400,2400,2400,0
|
|
20241127,181600,48452325,2400,2400,2400,2400,0
|
|
20241127,181500,48452325,2400,2400,2400,2400,0
|
|
20241127,181400,48452325,2400,2400,2400,2400,0
|
|
20241127,181300,48452325,2400,2400,2400,2400,0
|
|
20241127,181200,48452325,2400,2400,2400,2400,0
|
|
20241127,181100,48452325,2400,2400,2400,2400,0
|
|
20241127,181000,48452325,2400,2400,2400,2400,0
|
|
20241127,180900,48452325,2400,2400,2400,2400,0
|
|
20241127,180800,48452325,2400,2400,2400,2400,0
|
|
20241127,180700,48452325,2400,2400,2400,2400,0
|
|
20241127,180600,48452325,2400,2400,2400,2400,0
|
|
20241127,180500,48452325,2400,2400,2400,2400,0
|
|
20241127,180400,48452325,2400,2400,2400,2400,0
|
|
20241127,180300,48452325,2400,2400,2400,2400,0
|
|
20241127,180200,48452325,2400,2400,2400,2400,0
|
|
20241127,180100,48452325,2400,2400,2400,2400,0
|
|
20241127,180000,48452325,2400,2400,2400,2400,0
|
|
20241127,175900,48452325,2400,2400,2400,2400,0
|
|
20241127,175800,48452325,2400,2400,2400,2400,0
|
|
20241127,175700,48452325,2400,2400,2400,2400,0
|
|
20241127,175600,48452325,2400,2400,2400,2400,0
|
|
20241127,175500,48452325,2400,2400,2400,2400,0
|
|
20241127,175400,48452325,2400,2400,2400,2400,0
|
|
20241127,175300,48452325,2400,2400,2400,2400,0
|
|
20241127,175200,48452325,2400,2400,2400,2400,1290
|
|
20241127,175100,48452325,2400,2400,2400,2400,0
|
|
20241127,175000,48452325,2400,2400,2400,2400,0
|
|
20241127,174900,48452325,2400,2400,2400,2400,0
|
|
20241127,174800,48452325,2400,2400,2400,2400,0
|
|
20241127,174700,48452325,2400,2400,2400,2400,0
|
|
20241127,174600,48452325,2400,2400,2400,2400,0
|
|
20241127,174500,48452325,2400,2400,2400,2400,0
|
|
20241127,174400,48452325,2400,2400,2400,2400,0
|
|
20241127,174300,48452325,2400,2400,2400,2400,0
|
|
20241127,174200,48452325,2400,2400,2400,2400,0
|
|
20241127,174100,48452325,2400,2400,2400,2400,0
|
|
20241127,174000,48452325,2400,2400,2400,2400,0
|
|
20241127,173900,48452325,2400,2400,2400,2400,0
|
|
20241127,173800,48452325,2400,2400,2400,2400,0
|
|
20241127,173700,48452325,2400,2400,2400,2400,0
|
|
20241127,173600,48452325,2400,2400,2400,2400,0
|
|
20241127,173500,48452325,2400,2400,2400,2400,0
|
|
20241127,173400,48452325,2400,2400,2400,2400,0
|
|
20241127,173300,48452325,2400,2400,2400,2400,0
|
|
20241127,173200,48452325,2400,2400,2400,2400,0
|
|
20241127,173100,48452325,2400,2400,2400,2400,0
|
|
20241127,173000,48452325,2400,2400,2400,2400,0
|
|
20241127,172900,48452325,2400,2400,2400,2400,0
|
|
20241127,172800,48452325,2400,2400,2400,2400,0
|
|
20241127,172700,48452325,2400,2400,2400,2400,0
|
|
20241127,172600,48452325,2400,2400,2400,2400,0
|
|
20241127,172500,48452325,2400,2400,2400,2400,0
|
|
20241127,172400,48452325,2400,2400,2400,2400,0
|
|
20241127,172300,48452325,2400,2400,2400,2400,0
|
|
20241127,172200,48452325,2400,2400,2400,2400,1290
|
|
20241127,172100,48452325,2400,2400,2400,2400,0
|
|
20241127,172000,48452325,2400,2400,2400,2400,0
|
|
20241127,171900,48452325,2400,2400,2400,2400,0
|
|
20241127,171800,48452325,2400,2400,2400,2400,0
|
|
20241127,171700,48452325,2400,2400,2400,2400,0
|
|
20241127,171600,48452325,2400,2400,2400,2400,0
|
|
20241127,171500,48452325,2400,2400,2400,2400,0
|
|
20241127,171400,48452325,2400,2400,2400,2400,0
|
|
20241127,171300,48452325,2400,2400,2400,2400,0
|
|
20241127,171200,48452325,2400,2400,2400,2400,0
|
|
20241127,171100,48452325,2400,2400,2400,2400,0
|
|
20241127,171000,48452325,2400,2400,2400,2400,0
|
|
20241127,170900,48452325,2400,2400,2400,2400,0
|
|
20241127,170800,48452325,2400,2400,2400,2400,0
|
|
20241127,170700,48452325,2400,2400,2400,2400,0
|
|
20241127,170600,48452325,2400,2400,2400,2400,0
|
|
20241127,170500,48452325,2400,2400,2400,2400,0
|
|
20241127,170400,48452325,2400,2400,2400,2400,0
|
|
20241127,170300,48452325,2400,2400,2400,2400,0
|
|
20241127,170200,48452325,2400,2400,2400,2400,0
|
|
20241127,170100,48452325,2400,2400,2400,2400,0
|
|
20241127,170000,48452325,2400,2400,2400,2400,0
|
|
20241127,165900,48452325,2400,2400,2400,2400,0
|
|
20241127,165800,48452325,2400,2400,2400,2400,0
|
|
20241127,165700,48452325,2400,2400,2400,2400,0
|
|
20241127,165600,48452325,2400,2400,2400,2400,0
|
|
20241127,165500,48452325,2400,2400,2400,2400,0
|
|
20241127,165400,48452325,2400,2400,2400,2400,0
|
|
20241127,165300,48452325,2400,2400,2400,2400,0
|
|
20241127,165200,48452325,2400,2400,2400,2400,1290
|
|
20241127,165100,48452325,2400,2400,2400,2400,0
|
|
20241127,165000,48452325,2400,2400,2400,2400,0
|
|
20241127,164900,48452325,2400,2400,2400,2400,0
|
|
20241127,164800,48452325,2400,2400,2400,2400,0
|
|
20241127,164700,48452325,2400,2400,2400,2400,0
|
|
20241127,164600,48452325,2400,2400,2400,2400,0
|
|
20241127,164500,48452325,2400,2400,2400,2400,0
|
|
20241127,164400,48452325,2400,2400,2400,2400,0
|
|
20241127,164300,48452325,2400,2400,2400,2400,0
|
|
20241127,164200,48452325,2400,2400,2400,2400,0
|
|
20241127,164100,48452325,2400,2400,2400,2400,0
|
|
20241127,164000,48452325,2400,2400,2400,2400,0
|
|
20241127,163900,48452325,2400,2400,2400,2400,0
|
|
20241127,163800,48452325,2400,2400,2400,2400,0
|
|
20241127,163700,48452325,2400,2400,2400,2400,0
|
|
20241127,163600,48452325,2400,2400,2400,2400,0
|
|
20241127,163500,48452325,2400,2400,2400,2400,0
|
|
20241127,163400,48452325,2400,2400,2400,2400,0
|
|
20241127,163300,48452325,2400,2400,2400,2400,0
|
|
20241127,163200,48452325,2400,2400,2400,2400,0
|
|
20241127,163100,48452325,2400,2400,2400,2400,0
|
|
20241127,163000,48452325,2400,2400,2400,2400,0
|
|
20241127,162900,48452325,2400,2400,2400,2400,0
|
|
20241127,162800,48452325,2400,2400,2400,2400,0
|
|
20241127,162700,48452325,2400,2400,2400,2400,0
|
|
20241127,162600,48452325,2400,2400,2400,2400,0
|
|
20241127,162500,48452325,2400,2400,2400,2400,0
|
|
20241127,162400,48452325,2400,2400,2400,2400,0
|
|
20241127,162300,48452325,2400,2400,2400,2400,0
|
|
20241127,162200,48452325,2400,2400,2400,2400,1290
|
|
20241127,162100,48452325,2400,2400,2400,2400,0
|
|
20241127,162000,48452325,2400,2400,2400,2400,0
|
|
20241127,161900,48452325,2400,2400,2400,2400,0
|
|
20241127,161800,48452325,2400,2400,2400,2400,0
|
|
20241127,161700,48452325,2400,2400,2400,2400,0
|
|
20241127,161600,48452325,2400,2400,2400,2400,0
|
|
20241127,161500,48452325,2400,2400,2400,2400,0
|
|
20241127,161400,48452325,2400,2400,2400,2400,0
|
|
20241127,161300,48452325,2400,2400,2400,2400,0
|
|
20241127,161200,48452325,2400,2400,2400,2400,0
|
|
20241127,161100,48452325,2400,2400,2400,2400,0
|
|
20241127,161000,48452325,2400,2400,2400,2400,0
|
|
20241127,160900,48452325,2400,2400,2400,2400,0
|
|
20241127,160800,48452325,2400,2400,2400,2400,0
|
|
20241127,160700,48452325,2400,2400,2400,2400,0
|
|
20241127,160600,48452325,2400,2400,2400,2400,0
|
|
20241127,160500,48452325,2400,2400,2400,2400,0
|
|
20241127,160400,48452325,2400,2400,2400,2400,0
|
|
20241127,160300,48452325,2400,2400,2400,2400,0
|
|
20241127,160200,48452325,2400,2400,2400,2400,0
|
|
20241127,160100,48452325,2400,2400,2400,2400,0
|
|
20241127,160000,48452325,2400,2400,2400,2400,0
|
|
20241127,155900,48452325,2400,2400,2400,2400,0
|
|
20241127,155800,48452325,2400,2400,2400,2400,0
|
|
20241127,155700,48452325,2400,2400,2400,2400,0
|
|
20241127,155600,48452325,2400,2400,2400,2400,0
|
|
20241127,155500,48452325,2400,2400,2400,2400,0
|
|
20241127,155400,48452325,2400,2400,2400,2400,0
|
|
20241127,155300,48452325,2400,2400,2400,2400,0
|
|
20241127,155200,48452325,2400,2400,2400,2400,1290
|
|
20241127,155100,48452325,2400,2400,2400,2400,0
|
|
20241127,155000,48452325,2400,2400,2400,2400,0
|
|
20241127,154900,48452325,2400,2400,2400,2400,0
|
|
20241127,154800,48452325,2400,2400,2400,2400,0
|
|
20241127,154700,48452325,2400,2400,2400,2400,0
|
|
20241127,154600,48452325,2400,2400,2400,2400,0
|
|
20241127,154500,48452325,2400,2400,2400,2400,0
|
|
20241127,154400,48452325,2400,2400,2400,2400,0
|
|
20241127,154300,48452325,2400,2400,2400,2400,0
|
|
20241127,154200,48452325,2400,2400,2400,2400,0
|
|
20241127,154100,48452325,2400,2400,2400,2400,0
|
|
20241127,154000,48452325,2400,2400,2400,2400,0
|
|
20241127,153900,48452325,2400,2400,2400,2400,0
|
|
20241127,153800,48452325,2400,2400,2400,2400,0
|
|
20241127,153700,48452325,2400,2400,2400,2400,0
|
|
20241127,153600,48452325,2400,2400,2400,2400,0
|
|
20241127,153500,48452325,2400,2400,2400,2400,0
|
|
20241127,153400,48452325,2400,2400,2400,2400,0
|
|
20241127,153300,48452325,2400,2400,2400,2400,0
|
|
20241127,153200,48452325,2400,2400,2400,2400,0
|
|
20241127,153100,48452325,2400,2400,2400,2400,0
|
|
20241127,153000,48452325,2400,2400,2400,2400,1290
|
|
20241127,152900,45356325,2420,2420,2420,2420,0
|
|
20241127,152800,45356325,2420,2420,2420,2420,0
|
|
20241127,152700,45356325,2420,2420,2420,2420,0
|
|
20241127,152600,45356325,2420,2420,2420,2420,0
|
|
20241127,152500,45356325,2420,2420,2420,2420,0
|
|
20241127,152400,45356325,2420,2420,2420,2420,0
|
|
20241127,152300,45356325,2420,2420,2420,2420,0
|
|
20241127,152200,45356325,2420,2420,2420,2420,0
|
|
20241127,152100,45356325,2420,2420,2420,2420,0
|
|
20241127,152000,45356325,2420,2420,2420,2420,0
|
|
20241127,151900,45356325,2420,2420,2420,2420,0
|
|
20241127,151800,45356325,2420,2420,2420,2420,0
|
|
20241127,151700,45356325,2420,2420,2420,2420,0
|
|
20241127,151600,45356325,2420,2420,2420,2420,0
|
|
20241127,151500,45356325,2420,2420,2420,2420,1
|
|
20241127,151400,45353905,2415,2415,2415,2415,0
|
|
20241127,151300,45353905,2415,2410,2415,2410,647
|
|
20241127,151200,43791985,2410,2410,2410,2410,0
|
|
20241127,151100,43791985,2410,2410,2410,2410,8
|
|
20241127,151000,43772705,2410,2410,2410,2410,0
|
|
20241127,150900,43772705,2410,2410,2410,2410,0
|
|
20241127,150800,43772705,2410,2410,2410,2410,0
|
|
20241127,150700,43772705,2410,2410,2410,2410,26
|
|
20241127,150600,43710045,2410,2410,2410,2410,88
|
|
20241127,150500,43497965,2410,2410,2410,2410,16
|
|
20241127,150400,43459405,2415,2415,2415,2415,0
|
|
20241127,150300,43459405,2415,2415,2415,2415,0
|
|
20241127,150200,43459405,2415,2415,2415,2415,0
|
|
20241127,150100,43459405,2415,2415,2415,2415,0
|
|
20241127,150000,43459405,2415,2415,2415,2415,3
|
|
20241127,145900,43452160,2410,2410,2410,2410,0
|
|
20241127,145800,43452160,2410,2410,2410,2410,0
|
|
20241127,145700,43452160,2410,2410,2410,2410,0
|
|
20241127,145600,43452160,2410,2410,2410,2410,219
|
|
20241127,145500,42924370,2410,2410,2410,2410,0
|
|
20241127,145400,42924370,2410,2410,2410,2410,0
|
|
20241127,145300,42924370,2410,2410,2410,2410,0
|
|
20241127,145200,42924370,2410,2410,2410,2410,0
|
|
20241127,145100,42924370,2410,2410,2410,2410,0
|
|
20241127,145000,42924370,2410,2410,2410,2410,0
|
|
20241127,144900,42924370,2410,2410,2410,2410,0
|
|
20241127,144800,42924370,2410,2410,2410,2410,0
|
|
20241127,144700,42924370,2410,2410,2410,2410,0
|
|
20241127,144600,42924370,2410,2410,2410,2410,0
|
|
20241127,144500,42924370,2410,2410,2410,2410,0
|
|
20241127,144400,42924370,2410,2410,2410,2410,1161
|
|
20241127,144300,40126360,2410,2410,2410,2410,0
|
|
20241127,144200,40126360,2410,2410,2410,2410,0
|
|
20241127,144100,40126360,2410,2410,2410,2410,0
|
|
20241127,144000,40126360,2410,2410,2410,2410,4
|
|
20241127,143900,40116720,2410,2410,2410,2410,0
|
|
20241127,143800,40116720,2410,2410,2410,2410,0
|
|
20241127,143700,40116720,2410,2410,2410,2410,0
|
|
20241127,143600,40116720,2410,2410,2410,2410,0
|
|
20241127,143500,40116720,2410,2410,2410,2410,0
|
|
20241127,143400,40116720,2410,2410,2410,2410,0
|
|
20241127,143300,40116720,2410,2410,2410,2410,0
|
|
20241127,143200,40116720,2410,2410,2410,2410,0
|
|
20241127,143100,40116720,2410,2410,2410,2410,0
|
|
20241127,143000,40116720,2410,2410,2410,2410,0
|
|
20241127,142900,40116720,2410,2410,2410,2410,0
|
|
20241127,142800,40116720,2410,2410,2410,2410,0
|
|
20241127,142700,40116720,2410,2410,2410,2410,0
|
|
20241127,142600,40116720,2410,2410,2410,2410,0
|
|
20241127,142500,40116720,2410,2410,2410,2410,0
|
|
20241127,142400,40116720,2410,2410,2410,2410,0
|
|
20241127,142300,40116720,2410,2410,2410,2410,0
|
|
20241127,142200,40116720,2410,2410,2410,2410,0
|
|
20241127,142100,40116720,2410,2410,2410,2410,0
|
|
20241127,142000,40116720,2410,2410,2410,2410,0
|
|
20241127,141900,40116720,2410,2410,2410,2410,0
|
|
20241127,141800,40116720,2410,2410,2410,2410,0
|
|
20241127,141700,40116720,2410,2410,2410,2410,0
|
|
20241127,141600,40116720,2410,2410,2410,2410,0
|
|
20241127,141500,40116720,2410,2410,2410,2410,0
|
|
20241127,141400,40116720,2410,2410,2410,2410,0
|
|
20241127,141300,40116720,2410,2410,2410,2410,0
|
|
20241127,141200,40116720,2410,2410,2410,2410,1
|
|
20241127,141100,40114310,2410,2410,2410,2410,0
|
|
20241127,141000,40114310,2410,2410,2410,2410,0
|
|
20241127,140900,40114310,2410,2410,2410,2410,0
|
|
20241127,140800,40114310,2410,2410,2410,2410,0
|
|
20241127,140700,40114310,2410,2410,2410,2410,0
|
|
20241127,140600,40114310,2410,2410,2410,2410,0
|
|
20241127,140500,40114310,2410,2410,2410,2410,0
|
|
20241127,140400,40114310,2410,2410,2410,2410,0
|
|
20241127,140300,40114310,2410,2410,2410,2410,0
|
|
20241127,140200,40114310,2410,2410,2410,2410,0
|
|
20241127,140100,40114310,2410,2410,2410,2410,1
|
|
20241127,140000,40111900,2410,2410,2410,2410,0
|
|
20241127,135900,40111900,2410,2410,2410,2410,0
|
|
20241127,135800,40111900,2410,2410,2410,2410,0
|
|
20241127,135700,40111900,2410,2410,2410,2410,0
|
|
20241127,135600,40111900,2410,2410,2410,2410,0
|
|
20241127,135500,40111900,2410,2410,2410,2410,0
|
|
20241127,135400,40111900,2410,2410,2410,2410,0
|
|
20241127,135300,40111900,2410,2410,2410,2410,1
|
|
20241127,135200,40109490,2390,2410,2410,2390,5712
|
|
20241127,135100,26428720,2410,2410,2410,2410,0
|
|
20241127,135000,26428720,2410,2410,2410,2410,0
|
|
20241127,134900,26428720,2410,2410,2410,2410,0
|
|
20241127,134800,26428720,2410,2410,2410,2410,0
|
|
20241127,134700,26428720,2410,2410,2410,2410,210
|
|
20241127,134600,25922620,2410,2410,2410,2410,0
|
|
20241127,134500,25922620,2410,2410,2410,2410,0
|
|
20241127,134400,25922620,2410,2410,2410,2410,0
|
|
20241127,134300,25922620,2410,2410,2410,2410,0
|
|
20241127,134200,25922620,2410,2410,2410,2410,0
|
|
20241127,134100,25922620,2410,2410,2410,2410,0
|
|
20241127,134000,25922620,2410,2410,2410,2410,0
|
|
20241127,133900,25922620,2410,2410,2410,2410,0
|
|
20241127,133800,25922620,2410,2410,2410,2410,0
|
|
20241127,133700,25922620,2410,2410,2410,2410,0
|
|
20241127,133600,25922620,2410,2410,2410,2410,0
|
|
20241127,133500,25922620,2410,2410,2410,2410,0
|
|
20241127,133400,25922620,2410,2410,2410,2410,43
|
|
20241127,133300,25818990,2400,2400,2400,2400,0
|
|
20241127,133200,25818990,2400,2400,2400,2400,0
|
|
20241127,133100,25818990,2400,2400,2400,2400,0
|
|
20241127,133000,25818990,2400,2400,2400,2400,0
|
|
20241127,132900,25818990,2400,2400,2400,2400,0
|
|
20241127,132800,25818990,2400,2405,2405,2400,280
|
|
20241127,132700,25146985,2410,2410,2410,2410,0
|
|
20241127,132600,25146985,2410,2410,2410,2410,0
|
|
20241127,132500,25146985,2410,2410,2410,2410,0
|
|
20241127,132400,25146985,2410,2410,2410,2410,212
|
|
20241127,132300,24636065,2410,2410,2410,2410,1
|
|
20241127,132200,24633655,2410,2410,2410,2410,0
|
|
20241127,132100,24633655,2410,2410,2410,2410,0
|
|
20241127,132000,24633655,2410,2410,2410,2410,0
|
|
20241127,131900,24633655,2410,2410,2410,2410,0
|
|
20241127,131800,24633655,2410,2410,2410,2410,0
|
|
20241127,131700,24633655,2410,2410,2410,2410,0
|
|
20241127,131600,24633655,2410,2410,2410,2410,0
|
|
20241127,131500,24633655,2410,2410,2410,2410,200
|
|
20241127,131400,24151655,2400,2400,2400,2400,0
|
|
20241127,131300,24151655,2400,2400,2400,2400,0
|
|
20241127,131200,24151655,2400,2400,2400,2400,0
|
|
20241127,131100,24151655,2400,2400,2400,2400,0
|
|
20241127,131000,24151655,2400,2400,2400,2400,0
|
|
20241127,130900,24151655,2400,2400,2400,2400,0
|
|
20241127,130800,24151655,2400,2400,2400,2400,0
|
|
20241127,130700,24151655,2400,2400,2400,2400,0
|
|
20241127,130600,24151655,2400,2400,2400,2400,0
|
|
20241127,130500,24151655,2400,2400,2400,2400,0
|
|
20241127,130400,24151655,2400,2400,2400,2400,0
|
|
20241127,130300,24151655,2400,2400,2400,2400,0
|
|
20241127,130200,24151655,2400,2400,2400,2400,0
|
|
20241127,130100,24151655,2400,2400,2400,2400,0
|
|
20241127,130000,24151655,2400,2400,2400,2400,0
|
|
20241127,125900,24151655,2400,2400,2400,2400,0
|
|
20241127,125800,24151655,2400,2400,2400,2400,5
|
|
20241127,125700,24139655,2405,2405,2405,2405,0
|
|
20241127,125600,24139655,2405,2405,2405,2405,0
|
|
20241127,125500,24139655,2405,2405,2405,2405,0
|
|
20241127,125400,24139655,2405,2405,2405,2405,0
|
|
20241127,125300,24139655,2405,2405,2405,2405,26
|
|
20241127,125200,24077125,2405,2405,2405,2405,0
|
|
20241127,125100,24077125,2405,2405,2405,2405,0
|
|
20241127,125000,24077125,2405,2405,2405,2405,0
|
|
20241127,124900,24077125,2405,2405,2405,2405,0
|
|
20241127,124800,24077125,2405,2405,2405,2405,0
|
|
20241127,124700,24077125,2405,2405,2405,2405,0
|
|
20241127,124600,24077125,2405,2405,2405,2405,0
|
|
20241127,124500,24077125,2405,2405,2405,2405,0
|
|
20241127,124400,24077125,2405,2405,2405,2405,0
|
|
20241127,124300,24077125,2405,2405,2405,2405,0
|
|
20241127,124200,24077125,2405,2405,2405,2405,0
|
|
20241127,124100,24077125,2405,2405,2405,2405,0
|
|
20241127,124000,24077125,2405,2405,2405,2405,0
|
|
20241127,123900,24077125,2405,2405,2405,2405,0
|
|
20241127,123800,24077125,2405,2405,2405,2405,0
|
|
20241127,123700,24077125,2405,2405,2405,2405,0
|
|
20241127,123600,24077125,2405,2405,2405,2405,0
|
|
20241127,123500,24077125,2405,2405,2405,2405,8
|
|
20241127,123400,24057885,2410,2410,2410,2410,0
|
|
20241127,123300,24057885,2410,2410,2410,2410,0
|
|
20241127,123200,24057885,2410,2410,2410,2410,0
|
|
20241127,123100,24057885,2410,2410,2410,2410,0
|
|
20241127,123000,24057885,2410,2410,2410,2410,0
|
|
20241127,122900,24057885,2410,2410,2410,2410,0
|
|
20241127,122800,24057885,2410,2410,2410,2410,0
|
|
20241127,122700,24057885,2410,2410,2410,2410,0
|
|
20241127,122600,24057885,2410,2410,2410,2410,0
|
|
20241127,122500,24057885,2410,2410,2410,2410,0
|
|
20241127,122400,24057885,2410,2410,2410,2410,0
|
|
20241127,122300,24057885,2410,2410,2410,2410,0
|
|
20241127,122200,24057885,2410,2410,2410,2410,0
|
|
20241127,122100,24057885,2410,2410,2410,2410,9
|
|
20241127,122000,24036195,2410,2410,2410,2410,0
|
|
20241127,121900,24036195,2410,2410,2410,2410,0
|
|
20241127,121800,24036195,2410,2410,2410,2410,0
|
|
20241127,121700,24036195,2410,2410,2410,2410,0
|
|
20241127,121600,24036195,2410,2410,2410,2410,0
|
|
20241127,121500,24036195,2410,2410,2410,2410,0
|
|
20241127,121400,24036195,2410,2410,2410,2410,0
|
|
20241127,121300,24036195,2410,2410,2410,2410,0
|
|
20241127,121200,24036195,2410,2410,2410,2410,0
|
|
20241127,121100,24036195,2410,2410,2410,2410,0
|
|
20241127,121000,24036195,2410,2410,2410,2410,0
|
|
20241127,120900,24036195,2410,2410,2410,2410,0
|
|
20241127,120800,24036195,2410,2410,2410,2410,0
|
|
20241127,120700,24036195,2410,2410,2410,2410,0
|
|
20241127,120600,24036195,2410,2410,2410,2410,0
|
|
20241127,120500,24036195,2410,2410,2410,2410,0
|
|
20241127,120400,24036195,2410,2410,2410,2410,0
|
|
20241127,120300,24036195,2410,2410,2410,2410,0
|
|
20241127,120200,24036195,2410,2410,2410,2410,0
|
|
20241127,120100,24036195,2410,2410,2410,2410,0
|
|
20241127,120000,24036195,2410,2410,2410,2410,290
|
|
20241127,115900,23337295,2410,2410,2410,2410,0
|
|
20241127,115800,23337295,2410,2410,2410,2410,0
|
|
20241127,115700,23337295,2410,2410,2410,2410,0
|
|
20241127,115600,23337295,2410,2410,2410,2410,50
|
|
20241127,115500,23216795,2410,2410,2410,2410,3
|
|
20241127,115400,23209565,2410,2410,2410,2410,0
|
|
20241127,115300,23209565,2410,2410,2410,2410,0
|
|
20241127,115200,23209565,2410,2410,2410,2410,0
|
|
20241127,115100,23209565,2410,2410,2410,2410,0
|
|
20241127,115000,23209565,2410,2410,2410,2410,0
|
|
20241127,114900,23209565,2410,2405,2410,2405,500
|
|
20241127,114800,22004760,2405,2405,2405,2405,2
|
|
20241127,114700,21999950,2410,2410,2410,2410,0
|
|
20241127,114600,21999950,2410,2410,2410,2410,0
|
|
20241127,114500,21999950,2410,2410,2410,2410,0
|
|
20241127,114400,21999950,2410,2410,2410,2410,0
|
|
20241127,114300,21999950,2410,2410,2410,2410,0
|
|
20241127,114200,21999950,2410,2410,2410,2410,0
|
|
20241127,114100,21999950,2410,2410,2410,2410,1
|
|
20241127,114000,21997540,2410,2410,2410,2410,0
|
|
20241127,113900,21997540,2410,2410,2410,2410,0
|
|
20241127,113800,21997540,2410,2410,2410,2410,0
|
|
20241127,113700,21997540,2410,2410,2410,2410,41
|
|
20241127,113600,21898730,2410,2410,2410,2410,0
|
|
20241127,113500,21898730,2410,2410,2410,2410,0
|
|
20241127,113400,21898730,2410,2410,2410,2410,0
|
|
20241127,113300,21898730,2410,2410,2410,2410,0
|
|
20241127,113200,21898730,2410,2410,2410,2410,0
|
|
20241127,113100,21898730,2410,2410,2410,2410,0
|
|
20241127,113000,21898730,2410,2410,2410,2410,0
|
|
20241127,112900,21898730,2410,2410,2410,2410,0
|
|
20241127,112800,21898730,2410,2410,2410,2410,2
|
|
20241127,112700,21893910,2410,2410,2410,2410,0
|
|
20241127,112600,21893910,2410,2410,2410,2410,0
|
|
20241127,112500,21893910,2410,2410,2410,2410,0
|
|
20241127,112400,21893910,2410,2410,2410,2410,0
|
|
20241127,112300,21893910,2410,2410,2410,2410,0
|
|
20241127,112200,21893910,2410,2410,2410,2410,10
|
|
20241127,112100,21869810,2410,2410,2410,2410,110
|
|
20241127,112000,21604710,2410,2410,2410,2410,25
|
|
20241127,111900,21544460,2410,2410,2410,2410,0
|
|
20241127,111800,21544460,2410,2410,2410,2410,0
|
|
20241127,111700,21544460,2410,2410,2410,2410,4
|
|
20241127,111600,21534820,2410,2410,2410,2410,1
|
|
20241127,111500,21532410,2410,2410,2410,2410,0
|
|
20241127,111400,21532410,2410,2410,2410,2410,0
|
|
20241127,111300,21532410,2410,2410,2410,2410,0
|
|
20241127,111200,21532410,2410,2410,2410,2410,0
|
|
20241127,111100,21532410,2410,2410,2410,2410,0
|
|
20241127,111000,21532410,2410,2410,2410,2410,0
|
|
20241127,110900,21532410,2410,2410,2410,2410,0
|
|
20241127,110800,21532410,2410,2410,2410,2410,2
|
|
20241127,110700,21527590,2415,2415,2415,2415,0
|
|
20241127,110600,21527590,2415,2415,2415,2415,0
|
|
20241127,110500,21527590,2415,2415,2415,2415,0
|
|
20241127,110400,21527590,2415,2415,2415,2415,0
|
|
20241127,110300,21527590,2415,2415,2415,2415,96
|
|
20241127,110200,21295750,2415,2415,2415,2415,0
|
|
20241127,110100,21295750,2415,2415,2415,2415,0
|
|
20241127,110000,21295750,2415,2415,2415,2415,0
|
|
20241127,105900,21295750,2415,2415,2415,2415,0
|
|
20241127,105800,21295750,2415,2415,2415,2415,0
|
|
20241127,105700,21295750,2415,2415,2415,2415,0
|
|
20241127,105600,21295750,2415,2415,2415,2415,1
|
|
20241127,105500,21293335,2400,2400,2400,2400,0
|
|
20241127,105400,21293335,2400,2405,2415,2400,5931
|
|
20241127,105300,7001410,2405,2405,2405,2400,7
|
|
20241127,105200,6984580,2400,2400,2400,2400,0
|
|
20241127,105100,6984580,2400,2400,2400,2400,0
|
|
20241127,105000,6984580,2400,2400,2400,2400,0
|
|
20241127,104900,6984580,2400,2400,2400,2400,0
|
|
20241127,104800,6984580,2400,2400,2400,2400,7
|
|
20241127,104700,6967780,2405,2405,2405,2405,0
|
|
20241127,104600,6967780,2405,2405,2405,2405,0
|
|
20241127,104500,6967780,2405,2405,2405,2405,2
|
|
20241127,104400,6962970,2400,2400,2400,2400,0
|
|
20241127,104300,6962970,2400,2400,2400,2400,0
|
|
20241127,104200,6962970,2400,2400,2400,2400,0
|
|
20241127,104100,6962970,2400,2400,2400,2400,0
|
|
20241127,104000,6962970,2400,2400,2400,2400,0
|
|
20241127,103900,6962970,2400,2400,2400,2400,0
|
|
20241127,103800,6962970,2400,2400,2400,2400,0
|
|
20241127,103700,6962970,2400,2400,2400,2400,0
|
|
20241127,103600,6962970,2400,2400,2400,2400,377
|
|
20241127,103500,6058170,2400,2400,2400,2400,0
|
|
20241127,103400,6058170,2400,2370,2400,2370,603
|
|
20241127,103300,4612075,2370,2370,2370,2370,765
|
|
20241127,103200,2799025,2380,2380,2380,2380,0
|
|
20241127,103100,2799025,2380,2380,2380,2380,0
|
|
20241127,103000,2799025,2380,2380,2380,2380,0
|
|
20241127,102900,2799025,2380,2380,2380,2380,0
|
|
20241127,102800,2799025,2380,2385,2385,2380,3
|
|
20241127,102700,2791875,2390,2390,2390,2390,0
|
|
20241127,102600,2791875,2390,2390,2390,2390,0
|
|
20241127,102500,2791875,2390,2390,2390,2390,0
|
|
20241127,102400,2791875,2390,2390,2390,2390,0
|
|
20241127,102300,2791875,2390,2390,2390,2390,0
|
|
20241127,102200,2791875,2390,2390,2390,2390,0
|
|
20241127,102100,2791875,2390,2390,2390,2390,0
|
|
20241127,102000,2791875,2390,2390,2390,2390,0
|
|
20241127,101900,2791875,2390,2390,2390,2390,0
|
|
20241127,101800,2791875,2390,2390,2390,2390,1
|
|
20241127,101700,2789485,2370,2370,2370,2370,410
|
|
20241127,101600,1817785,2375,2380,2380,2375,300
|
|
20241127,101500,1105150,2390,2390,2390,2390,0
|
|
20241127,101400,1105150,2390,2390,2390,2390,0
|
|
20241127,101300,1105150,2390,2390,2390,2390,0
|
|
20241127,101200,1105150,2390,2390,2390,2390,0
|
|
20241127,101100,1105150,2390,2390,2390,2390,0
|
|
20241127,101000,1105150,2390,2390,2390,2390,0
|
|
20241127,100900,1105150,2390,2390,2390,2390,0
|
|
20241127,100800,1105150,2390,2390,2390,2390,0
|
|
20241127,100700,1105150,2390,2390,2390,2390,100
|
|
20241127,100600,866150,2390,2390,2390,2390,0
|
|
20241127,100500,866150,2390,2390,2390,2390,1
|
|
20241127,100400,863760,2380,2380,2380,2380,0
|
|
20241127,100300,863760,2380,2380,2380,2380,0
|
|
20241127,100200,863760,2380,2380,2380,2380,0
|
|
20241127,100100,863760,2380,2380,2380,2380,0
|
|
20241127,100000,863760,2380,2385,2385,2380,9
|
|
20241127,095900,842300,2395,2395,2395,2395,0
|
|
20241127,095800,842300,2395,2395,2395,2395,0
|
|
20241127,095700,842300,2395,2395,2395,2395,0
|
|
20241127,095600,842300,2395,2395,2395,2395,0
|
|
20241127,095500,842300,2395,2395,2395,2395,0
|
|
20241127,095400,842300,2395,2395,2395,2395,0
|
|
20241127,095300,842300,2395,2395,2395,2395,0
|
|
20241127,095200,842300,2395,2395,2395,2395,0
|
|
20241127,095100,842300,2395,2395,2395,2395,0
|
|
20241127,095000,842300,2395,2395,2395,2395,0
|
|
20241127,094900,842300,2395,2395,2395,2395,0
|
|
20241127,094800,842300,2395,2395,2395,2395,0
|
|
20241127,094700,842300,2395,2395,2395,2395,0
|
|
20241127,094600,842300,2395,2395,2395,2395,0
|
|
20241127,094500,842300,2395,2395,2395,2395,0
|
|
20241127,094400,842300,2395,2395,2395,2395,0
|
|
20241127,094300,842300,2395,2395,2395,2395,0
|
|
20241127,094200,842300,2395,2395,2395,2395,0
|
|
20241127,094100,842300,2395,2395,2395,2395,0
|
|
20241127,094000,842300,2395,2395,2395,2395,0
|
|
20241127,093900,842300,2395,2395,2395,2395,0
|
|
20241127,093800,842300,2395,2395,2395,2395,0
|
|
20241127,093700,842300,2395,2395,2395,2395,0
|
|
20241127,093600,842300,2395,2395,2395,2395,0
|
|
20241127,093500,842300,2395,2395,2395,2395,0
|
|
20241127,093400,842300,2395,2395,2395,2395,203
|
|
20241127,093300,356115,2395,2395,2395,2395,0
|
|
20241127,093200,356115,2395,2395,2395,2395,0
|
|
20241127,093100,356115,2395,2395,2395,2395,0
|
|
20241127,093000,356115,2395,2395,2395,2395,0
|
|
20241127,092900,356115,2395,2395,2395,2395,0
|
|
20241127,092800,356115,2395,2395,2395,2395,0
|
|
20241127,092700,356115,2395,2395,2395,2395,0
|
|
20241127,092600,356115,2395,2395,2395,2395,0
|
|
20241127,092500,356115,2395,2395,2395,2395,0
|
|
20241127,092400,356115,2395,2395,2395,2395,0
|
|
20241127,092300,356115,2395,2395,2395,2395,5
|
|
20241127,092200,344140,2395,2395,2395,2395,0
|
|
20241127,092100,344140,2395,2400,2410,2395,27
|
|
20241127,092000,279150,2395,2395,2395,2395,0
|
|
20241127,091900,279150,2395,2395,2395,2395,11
|
|
20241127,091800,252805,2410,2410,2410,2410,0
|
|
20241127,091700,252805,2410,2410,2410,2410,0
|
|
20241127,091600,252805,2410,2410,2410,2410,0
|
|
20241127,091500,252805,2410,2410,2410,2410,0
|
|
20241127,091400,252805,2410,2400,2410,2400,3
|
|
20241127,091300,245590,2395,2395,2395,2395,0
|
|
20241127,091200,245590,2395,2395,2395,2395,40
|
|
20241127,091100,149790,2385,2385,2385,2385,31
|
|
20241127,091000,75855,2385,2385,2385,2385,1
|
|
20241127,090900,73470,2370,2370,2370,2370,0
|
|
20241127,090800,73470,2370,2370,2370,2370,0
|
|
20241127,090700,73470,2370,2370,2370,2370,0
|
|
20241127,090600,73470,2370,2370,2370,2370,0
|
|
20241127,090500,73470,2370,2370,2370,2370,0
|
|
20241127,090400,73470,2370,2370,2370,2370,0
|
|
20241127,090300,73470,2370,2370,2370,2370,0
|
|
20241127,090200,73470,2370,2370,2370,2370,0
|
|
20241127,090100,73470,2370,2370,2370,2370,0
|
|
20241127,090000,73470,2370,2370,2370,2370,26
|