707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,204400,77536115,2830,2830,2830,2830,1964
|
|
20250109,204300,77536115,2830,2830,2830,2830,0
|
|
20250109,204200,77536115,2830,2830,2830,2830,0
|
|
20250109,204100,77536115,2830,2830,2830,2830,0
|
|
20250109,204000,77536115,2830,2830,2830,2830,0
|
|
20250109,203900,77536115,2830,2830,2830,2830,0
|
|
20250109,203800,77536115,2830,2830,2830,2830,0
|
|
20250109,203700,77536115,2830,2830,2830,2830,0
|
|
20250109,203600,77536115,2830,2830,2830,2830,0
|
|
20250109,203500,77536115,2830,2830,2830,2830,0
|
|
20250109,203400,77536115,2830,2830,2830,2830,0
|
|
20250109,203300,77536115,2830,2830,2830,2830,0
|
|
20250109,203200,77536115,2830,2830,2830,2830,0
|
|
20250109,203100,77536115,2830,2830,2830,2830,0
|
|
20250109,203000,77536115,2830,2830,2830,2830,0
|
|
20250109,202900,77536115,2830,2830,2830,2830,0
|
|
20250109,202800,77536115,2830,2830,2830,2830,0
|
|
20250109,202700,77536115,2830,2830,2830,2830,0
|
|
20250109,202600,77536115,2830,2830,2830,2830,0
|
|
20250109,202500,77536115,2830,2830,2830,2830,0
|
|
20250109,202400,77536115,2830,2830,2830,2830,0
|
|
20250109,202300,77536115,2830,2830,2830,2830,0
|
|
20250109,202200,77536115,2830,2830,2830,2830,0
|
|
20250109,202100,77536115,2830,2830,2830,2830,0
|
|
20250109,202000,77536115,2830,2830,2830,2830,0
|
|
20250109,201900,77536115,2830,2830,2830,2830,0
|
|
20250109,201800,77536115,2830,2830,2830,2830,0
|
|
20250109,201700,77536115,2830,2830,2830,2830,0
|
|
20250109,201600,77536115,2830,2830,2830,2830,0
|
|
20250109,201500,77536115,2830,2830,2830,2830,0
|
|
20250109,201400,77536115,2830,2830,2830,2830,1964
|
|
20250109,201300,77536115,2830,2830,2830,2830,0
|
|
20250109,201200,77536115,2830,2830,2830,2830,0
|
|
20250109,201100,77536115,2830,2830,2830,2830,0
|
|
20250109,201000,77536115,2830,2830,2830,2830,0
|
|
20250109,200900,77536115,2830,2830,2830,2830,0
|
|
20250109,200800,77536115,2830,2830,2830,2830,0
|
|
20250109,200700,77536115,2830,2830,2830,2830,0
|
|
20250109,200600,77536115,2830,2830,2830,2830,0
|
|
20250109,200500,77536115,2830,2830,2830,2830,0
|
|
20250109,200400,77536115,2830,2830,2830,2830,0
|
|
20250109,200300,77536115,2830,2830,2830,2830,0
|
|
20250109,200200,77536115,2830,2830,2830,2830,0
|
|
20250109,200100,77536115,2830,2830,2830,2830,0
|
|
20250109,200000,77536115,2830,2830,2830,2830,0
|
|
20250109,195900,77536115,2830,2830,2830,2830,0
|
|
20250109,195800,77536115,2830,2830,2830,2830,0
|
|
20250109,195700,77536115,2830,2830,2830,2830,0
|
|
20250109,195600,77536115,2830,2830,2830,2830,0
|
|
20250109,195500,77536115,2830,2830,2830,2830,0
|
|
20250109,195400,77536115,2830,2830,2830,2830,0
|
|
20250109,195300,77536115,2830,2830,2830,2830,0
|
|
20250109,195200,77536115,2830,2830,2830,2830,0
|
|
20250109,195100,77536115,2830,2830,2830,2830,0
|
|
20250109,195000,77536115,2830,2830,2830,2830,0
|
|
20250109,194900,77536115,2830,2830,2830,2830,0
|
|
20250109,194800,77536115,2830,2830,2830,2830,0
|
|
20250109,194700,77536115,2830,2830,2830,2830,0
|
|
20250109,194600,77536115,2830,2830,2830,2830,0
|
|
20250109,194500,77536115,2830,2830,2830,2830,0
|
|
20250109,194400,77536115,2830,2830,2830,2830,1964
|
|
20250109,194300,77536115,2830,2830,2830,2830,0
|
|
20250109,194200,77536115,2830,2830,2830,2830,0
|
|
20250109,194100,77536115,2830,2830,2830,2830,0
|
|
20250109,194000,77536115,2830,2830,2830,2830,0
|
|
20250109,193900,77536115,2830,2830,2830,2830,0
|
|
20250109,193800,77536115,2830,2830,2830,2830,0
|
|
20250109,193700,77536115,2830,2830,2830,2830,0
|
|
20250109,193600,77536115,2830,2830,2830,2830,0
|
|
20250109,193500,77536115,2830,2830,2830,2830,0
|
|
20250109,193400,77536115,2830,2830,2830,2830,0
|
|
20250109,193300,77536115,2830,2830,2830,2830,0
|
|
20250109,193200,77536115,2830,2830,2830,2830,0
|
|
20250109,193100,77536115,2830,2830,2830,2830,0
|
|
20250109,193000,77536115,2830,2830,2830,2830,0
|
|
20250109,192900,77536115,2830,2830,2830,2830,0
|
|
20250109,192800,77536115,2830,2830,2830,2830,0
|
|
20250109,192700,77536115,2830,2830,2830,2830,0
|
|
20250109,192600,77536115,2830,2830,2830,2830,0
|
|
20250109,192500,77536115,2830,2830,2830,2830,0
|
|
20250109,192400,77536115,2830,2830,2830,2830,0
|
|
20250109,192300,77536115,2830,2830,2830,2830,0
|
|
20250109,192200,77536115,2830,2830,2830,2830,0
|
|
20250109,192100,77536115,2830,2830,2830,2830,0
|
|
20250109,192000,77536115,2830,2830,2830,2830,0
|
|
20250109,191900,77536115,2830,2830,2830,2830,0
|
|
20250109,191800,77536115,2830,2830,2830,2830,0
|
|
20250109,191700,77536115,2830,2830,2830,2830,0
|
|
20250109,191600,77536115,2830,2830,2830,2830,0
|
|
20250109,191500,77536115,2830,2830,2830,2830,0
|
|
20250109,191400,77536115,2830,2830,2830,2830,1964
|
|
20250109,191300,77536115,2830,2830,2830,2830,0
|
|
20250109,191200,77536115,2830,2830,2830,2830,0
|
|
20250109,191100,77536115,2830,2830,2830,2830,0
|
|
20250109,191000,77536115,2830,2830,2830,2830,0
|
|
20250109,190900,77536115,2830,2830,2830,2830,0
|
|
20250109,190800,77536115,2830,2830,2830,2830,0
|
|
20250109,190700,77536115,2830,2830,2830,2830,0
|
|
20250109,190600,77536115,2830,2830,2830,2830,0
|
|
20250109,190500,77536115,2830,2830,2830,2830,0
|
|
20250109,190400,77536115,2830,2830,2830,2830,0
|
|
20250109,190300,77536115,2830,2830,2830,2830,0
|
|
20250109,190200,77536115,2830,2830,2830,2830,0
|
|
20250109,190100,77536115,2830,2830,2830,2830,0
|
|
20250109,190000,77536115,2830,2830,2830,2830,0
|
|
20250109,185900,77536115,2830,2830,2830,2830,0
|
|
20250109,185800,77536115,2830,2830,2830,2830,0
|
|
20250109,185700,77536115,2830,2830,2830,2830,0
|
|
20250109,185600,77536115,2830,2830,2830,2830,0
|
|
20250109,185500,77536115,2830,2830,2830,2830,0
|
|
20250109,185400,77536115,2830,2830,2830,2830,0
|
|
20250109,185300,77536115,2830,2830,2830,2830,0
|
|
20250109,185200,77536115,2830,2830,2830,2830,0
|
|
20250109,185100,77536115,2830,2830,2830,2830,0
|
|
20250109,185000,77536115,2830,2830,2830,2830,0
|
|
20250109,184900,77536115,2830,2830,2830,2830,0
|
|
20250109,184800,77536115,2830,2830,2830,2830,0
|
|
20250109,184700,77536115,2830,2830,2830,2830,0
|
|
20250109,184600,77536115,2830,2830,2830,2830,0
|
|
20250109,184500,77536115,2830,2830,2830,2830,0
|
|
20250109,184400,77536115,2830,2830,2830,2830,1964
|
|
20250109,184300,77536115,2830,2830,2830,2830,0
|
|
20250109,184200,77536115,2830,2830,2830,2830,0
|
|
20250109,184100,77536115,2830,2830,2830,2830,0
|
|
20250109,184000,77536115,2830,2830,2830,2830,0
|
|
20250109,183900,77536115,2830,2830,2830,2830,0
|
|
20250109,183800,77536115,2830,2830,2830,2830,0
|
|
20250109,183700,77536115,2830,2830,2830,2830,0
|
|
20250109,183600,77536115,2830,2830,2830,2830,0
|
|
20250109,183500,77536115,2830,2830,2830,2830,0
|
|
20250109,183400,77536115,2830,2830,2830,2830,0
|
|
20250109,183300,77536115,2830,2830,2830,2830,0
|
|
20250109,183200,77536115,2830,2830,2830,2830,0
|
|
20250109,183100,77536115,2830,2830,2830,2830,0
|
|
20250109,183000,77536115,2830,2830,2830,2830,0
|
|
20250109,182900,77536115,2830,2830,2830,2830,0
|
|
20250109,182800,77536115,2830,2830,2830,2830,0
|
|
20250109,182700,77536115,2830,2830,2830,2830,0
|
|
20250109,182600,77536115,2830,2830,2830,2830,0
|
|
20250109,182500,77536115,2830,2830,2830,2830,0
|
|
20250109,182400,77536115,2830,2830,2830,2830,0
|
|
20250109,182300,77536115,2830,2830,2830,2830,0
|
|
20250109,182200,77536115,2830,2830,2830,2830,0
|
|
20250109,182100,77536115,2830,2830,2830,2830,0
|
|
20250109,182000,77536115,2830,2830,2830,2830,0
|
|
20250109,181900,77536115,2830,2830,2830,2830,0
|
|
20250109,181800,77536115,2830,2830,2830,2830,0
|
|
20250109,181700,77536115,2830,2830,2830,2830,0
|
|
20250109,181600,77536115,2830,2830,2830,2830,0
|
|
20250109,181500,77536115,2830,2830,2830,2830,0
|
|
20250109,181400,77536115,2830,2830,2830,2830,1964
|
|
20250109,181300,77536115,2830,2830,2830,2830,0
|
|
20250109,181200,77536115,2830,2830,2830,2830,0
|
|
20250109,181100,77536115,2830,2830,2830,2830,0
|
|
20250109,181000,77536115,2830,2830,2830,2830,0
|
|
20250109,180900,77536115,2830,2830,2830,2830,0
|
|
20250109,180800,77536115,2830,2830,2830,2830,0
|
|
20250109,180700,77536115,2830,2830,2830,2830,0
|
|
20250109,180600,77536115,2830,2830,2830,2830,0
|
|
20250109,180500,77536115,2830,2830,2830,2830,0
|
|
20250109,180400,77536115,2830,2830,2830,2830,0
|
|
20250109,180300,77536115,2830,2830,2830,2830,0
|
|
20250109,180200,77536115,2830,2830,2830,2830,0
|
|
20250109,180100,77536115,2830,2830,2830,2830,0
|
|
20250109,180000,77536115,2830,2830,2830,2830,0
|
|
20250109,175900,77536115,2830,2830,2830,2830,0
|
|
20250109,175800,77536115,2830,2830,2830,2830,0
|
|
20250109,175700,77536115,2830,2830,2830,2830,0
|
|
20250109,175600,77536115,2830,2830,2830,2830,0
|
|
20250109,175500,77536115,2830,2830,2830,2830,0
|
|
20250109,175400,77536115,2830,2830,2830,2830,0
|
|
20250109,175300,77536115,2830,2830,2830,2830,0
|
|
20250109,175200,77536115,2830,2830,2830,2830,0
|
|
20250109,175100,77536115,2830,2830,2830,2830,0
|
|
20250109,175000,77536115,2830,2830,2830,2830,0
|
|
20250109,174900,77536115,2830,2830,2830,2830,0
|
|
20250109,174800,77536115,2830,2830,2830,2830,0
|
|
20250109,174700,77536115,2830,2830,2830,2830,0
|
|
20250109,174600,77536115,2830,2830,2830,2830,0
|
|
20250109,174500,77536115,2830,2830,2830,2830,0
|
|
20250109,174400,77536115,2830,2830,2830,2830,1964
|
|
20250109,174300,77536115,2830,2830,2830,2830,0
|
|
20250109,174200,77536115,2830,2830,2830,2830,0
|
|
20250109,174100,77536115,2830,2830,2830,2830,0
|
|
20250109,174000,77536115,2830,2830,2830,2830,0
|
|
20250109,173900,77536115,2830,2830,2830,2830,0
|
|
20250109,173800,77536115,2830,2830,2830,2830,0
|
|
20250109,173700,77536115,2830,2830,2830,2830,0
|
|
20250109,173600,77536115,2830,2830,2830,2830,0
|
|
20250109,173500,77536115,2830,2830,2830,2830,0
|
|
20250109,173400,77536115,2830,2830,2830,2830,0
|
|
20250109,173300,77536115,2830,2830,2830,2830,0
|
|
20250109,173200,77536115,2830,2830,2830,2830,0
|
|
20250109,173100,77536115,2830,2830,2830,2830,0
|
|
20250109,173000,77536115,2830,2830,2830,2830,0
|
|
20250109,172900,77536115,2830,2830,2830,2830,0
|
|
20250109,172800,77536115,2830,2830,2830,2830,0
|
|
20250109,172700,77536115,2830,2830,2830,2830,0
|
|
20250109,172600,77536115,2830,2830,2830,2830,0
|
|
20250109,172500,77536115,2830,2830,2830,2830,0
|
|
20250109,172400,77536115,2830,2830,2830,2830,0
|
|
20250109,172300,77536115,2830,2830,2830,2830,0
|
|
20250109,172200,77536115,2830,2830,2830,2830,0
|
|
20250109,172100,77536115,2830,2830,2830,2830,0
|
|
20250109,172000,77536115,2830,2830,2830,2830,0
|
|
20250109,171900,77536115,2830,2830,2830,2830,0
|
|
20250109,171800,77536115,2830,2830,2830,2830,0
|
|
20250109,171700,77536115,2830,2830,2830,2830,0
|
|
20250109,171600,77536115,2830,2830,2830,2830,0
|
|
20250109,171500,77536115,2830,2830,2830,2830,0
|
|
20250109,171400,77536115,2830,2830,2830,2830,1964
|
|
20250109,171300,77536115,2830,2830,2830,2830,0
|
|
20250109,171200,77536115,2830,2830,2830,2830,0
|
|
20250109,171100,77536115,2830,2830,2830,2830,0
|
|
20250109,171000,77536115,2830,2830,2830,2830,0
|
|
20250109,170900,77536115,2830,2830,2830,2830,0
|
|
20250109,170800,77536115,2830,2830,2830,2830,0
|
|
20250109,170700,77536115,2830,2830,2830,2830,0
|
|
20250109,170600,77536115,2830,2830,2830,2830,0
|
|
20250109,170500,77536115,2830,2830,2830,2830,0
|
|
20250109,170400,77536115,2830,2830,2830,2830,0
|
|
20250109,170300,77536115,2830,2830,2830,2830,0
|
|
20250109,170200,77536115,2830,2830,2830,2830,0
|
|
20250109,170100,77536115,2830,2830,2830,2830,0
|
|
20250109,170000,77536115,2830,2830,2830,2830,0
|
|
20250109,165900,77536115,2830,2830,2830,2830,0
|
|
20250109,165800,77536115,2830,2830,2830,2830,0
|
|
20250109,165700,77536115,2830,2830,2830,2830,0
|
|
20250109,165600,77536115,2830,2830,2830,2830,0
|
|
20250109,165500,77536115,2830,2830,2830,2830,0
|
|
20250109,165400,77536115,2830,2830,2830,2830,0
|
|
20250109,165300,77536115,2830,2830,2830,2830,0
|
|
20250109,165200,77536115,2830,2830,2830,2830,0
|
|
20250109,165100,77536115,2830,2830,2830,2830,0
|
|
20250109,165000,77536115,2830,2830,2830,2830,0
|
|
20250109,164900,77536115,2830,2830,2830,2830,0
|
|
20250109,164800,77536115,2830,2830,2830,2830,0
|
|
20250109,164700,77536115,2830,2830,2830,2830,0
|
|
20250109,164600,77536115,2830,2830,2830,2830,0
|
|
20250109,164500,77536115,2830,2830,2830,2830,0
|
|
20250109,164400,77536115,2830,2830,2830,2830,1964
|
|
20250109,164300,77536115,2830,2830,2830,2830,0
|
|
20250109,164200,77536115,2830,2830,2830,2830,0
|
|
20250109,164100,77536115,2830,2830,2830,2830,0
|
|
20250109,164000,77536115,2830,2830,2830,2830,0
|
|
20250109,163900,77536115,2830,2830,2830,2830,0
|
|
20250109,163800,77536115,2830,2830,2830,2830,0
|
|
20250109,163700,77536115,2830,2830,2830,2830,0
|
|
20250109,163600,77536115,2830,2830,2830,2830,0
|
|
20250109,163500,77536115,2830,2830,2830,2830,0
|
|
20250109,163400,77536115,2830,2830,2830,2830,0
|
|
20250109,163300,77536115,2830,2830,2830,2830,0
|
|
20250109,163200,77536115,2830,2830,2830,2830,0
|
|
20250109,163100,77536115,2830,2830,2830,2830,0
|
|
20250109,163000,77536115,2830,2830,2830,2830,0
|
|
20250109,162900,77536115,2830,2830,2830,2830,0
|
|
20250109,162800,77536115,2830,2830,2830,2830,0
|
|
20250109,162700,77536115,2830,2830,2830,2830,0
|
|
20250109,162600,77536115,2830,2830,2830,2830,0
|
|
20250109,162500,77536115,2830,2830,2830,2830,0
|
|
20250109,162400,77536115,2830,2830,2830,2830,0
|
|
20250109,162300,77536115,2830,2830,2830,2830,0
|
|
20250109,162200,77536115,2830,2830,2830,2830,0
|
|
20250109,162100,77536115,2830,2830,2830,2830,0
|
|
20250109,162000,77536115,2830,2830,2830,2830,0
|
|
20250109,161900,77536115,2830,2830,2830,2830,0
|
|
20250109,161800,77536115,2830,2830,2830,2830,0
|
|
20250109,161700,77536115,2830,2830,2830,2830,0
|
|
20250109,161600,77536115,2830,2830,2830,2830,0
|
|
20250109,161500,77536115,2830,2830,2830,2830,0
|
|
20250109,161400,77536115,2830,2830,2830,2830,1964
|
|
20250109,161300,77536115,2830,2830,2830,2830,0
|
|
20250109,161200,77536115,2830,2830,2830,2830,0
|
|
20250109,161100,77536115,2830,2830,2830,2830,0
|
|
20250109,161000,77536115,2830,2830,2830,2830,0
|
|
20250109,160900,77536115,2830,2830,2830,2830,0
|
|
20250109,160800,77536115,2830,2830,2830,2830,0
|
|
20250109,160700,77536115,2830,2830,2830,2830,0
|
|
20250109,160600,77536115,2830,2830,2830,2830,0
|
|
20250109,160500,77536115,2830,2830,2830,2830,0
|
|
20250109,160400,77536115,2830,2830,2830,2830,0
|
|
20250109,160300,77536115,2830,2830,2830,2830,0
|
|
20250109,160200,77536115,2830,2830,2830,2830,0
|
|
20250109,160100,77536115,2830,2830,2830,2830,0
|
|
20250109,160000,77536115,2830,2830,2830,2830,0
|
|
20250109,155900,77536115,2830,2830,2830,2830,0
|
|
20250109,155800,77536115,2830,2830,2830,2830,0
|
|
20250109,155700,77536115,2830,2830,2830,2830,0
|
|
20250109,155600,77536115,2830,2830,2830,2830,0
|
|
20250109,155500,77536115,2830,2830,2830,2830,0
|
|
20250109,155400,77536115,2830,2830,2830,2830,0
|
|
20250109,155300,77536115,2830,2830,2830,2830,0
|
|
20250109,155200,77536115,2830,2830,2830,2830,0
|
|
20250109,155100,77536115,2830,2830,2830,2830,0
|
|
20250109,155000,77536115,2830,2830,2830,2830,0
|
|
20250109,154900,77536115,2830,2830,2830,2830,0
|
|
20250109,154800,77536115,2830,2830,2830,2830,0
|
|
20250109,154700,77536115,2830,2830,2830,2830,0
|
|
20250109,154600,77536115,2830,2830,2830,2830,0
|
|
20250109,154500,77536115,2830,2830,2830,2830,0
|
|
20250109,154400,77536115,2830,2830,2830,2830,1964
|
|
20250109,154300,77536115,2830,2830,2830,2830,0
|
|
20250109,154200,77536115,2830,2830,2830,2830,0
|
|
20250109,154100,77536115,2830,2830,2830,2830,0
|
|
20250109,154000,77536115,2830,2830,2830,2830,0
|
|
20250109,153900,77536115,2830,2830,2830,2830,0
|
|
20250109,153800,77536115,2830,2830,2830,2830,0
|
|
20250109,153700,77536115,2830,2830,2830,2830,0
|
|
20250109,153600,77536115,2830,2830,2830,2830,0
|
|
20250109,153500,77536115,2830,2830,2830,2830,0
|
|
20250109,153400,77536115,2830,2830,2830,2830,0
|
|
20250109,153300,77536115,2830,2830,2830,2830,0
|
|
20250109,153200,77536115,2830,2830,2830,2830,0
|
|
20250109,153100,77536115,2830,2830,2830,2830,0
|
|
20250109,153000,77536115,2830,2830,2830,2830,1964
|
|
20250109,152900,71977995,2850,2850,2850,2850,0
|
|
20250109,152800,71977995,2850,2850,2850,2850,0
|
|
20250109,152700,71977995,2850,2850,2850,2850,0
|
|
20250109,152600,71977995,2850,2850,2850,2850,0
|
|
20250109,152500,71977995,2850,2850,2850,2850,0
|
|
20250109,152400,71977995,2850,2850,2850,2850,0
|
|
20250109,152300,71977995,2850,2850,2850,2850,0
|
|
20250109,152200,71977995,2850,2850,2850,2850,0
|
|
20250109,152100,71977995,2850,2850,2850,2850,0
|
|
20250109,152000,71977995,2850,2850,2850,2850,0
|
|
20250109,151900,71977995,2850,2850,2850,2850,0
|
|
20250109,151800,71977995,2850,2850,2850,2850,0
|
|
20250109,151700,71977995,2850,2850,2850,2850,0
|
|
20250109,151600,71977995,2850,2850,2850,2850,1
|
|
20250109,151500,71975145,2855,2855,2855,2855,0
|
|
20250109,151400,71975145,2855,2855,2855,2855,0
|
|
20250109,151300,71975145,2855,2855,2855,2855,0
|
|
20250109,151200,71975145,2855,2855,2855,2855,0
|
|
20250109,151100,71975145,2855,2855,2855,2855,0
|
|
20250109,151000,71975145,2855,2855,2855,2855,0
|
|
20250109,150900,71975145,2855,2855,2855,2855,0
|
|
20250109,150800,71975145,2855,2855,2855,2855,0
|
|
20250109,150700,71975145,2855,2835,2855,2825,380
|
|
20250109,150600,70893400,2850,2850,2850,2850,0
|
|
20250109,150500,70893400,2850,2850,2850,2850,0
|
|
20250109,150400,70893400,2850,2850,2850,2850,0
|
|
20250109,150300,70893400,2850,2850,2850,2850,0
|
|
20250109,150200,70893400,2850,2850,2850,2850,0
|
|
20250109,150100,70893400,2850,2850,2850,2850,0
|
|
20250109,150000,70893400,2850,2850,2850,2850,0
|
|
20250109,145900,70893400,2850,2850,2850,2850,100
|
|
20250109,145800,70608400,2850,2850,2850,2850,0
|
|
20250109,145700,70608400,2850,2850,2850,2850,0
|
|
20250109,145600,70608400,2850,2850,2850,2850,0
|
|
20250109,145500,70608400,2850,2850,2850,2850,0
|
|
20250109,145400,70608400,2850,2850,2850,2850,0
|
|
20250109,145300,70608400,2850,2850,2850,2850,0
|
|
20250109,145200,70608400,2850,2850,2850,2850,1435
|
|
20250109,145100,66518650,2825,2825,2825,2825,0
|
|
20250109,145000,66518650,2825,2825,2825,2825,2
|
|
20250109,144900,66513000,2845,2845,2845,2845,0
|
|
20250109,144800,66513000,2845,2845,2845,2845,15
|
|
20250109,144700,66470325,2850,2845,2850,2845,1764
|
|
20250109,144600,61443000,2850,2855,2855,2850,2066
|
|
20250109,144500,55554775,2855,2855,2855,2855,0
|
|
20250109,144400,55554775,2855,2855,2855,2855,0
|
|
20250109,144300,55554775,2855,2855,2855,2855,0
|
|
20250109,144200,55554775,2855,2855,2855,2855,0
|
|
20250109,144100,55554775,2855,2855,2855,2855,0
|
|
20250109,144000,55554775,2855,2855,2855,2855,0
|
|
20250109,143900,55554775,2855,2855,2855,2855,0
|
|
20250109,143800,55554775,2855,2855,2855,2855,0
|
|
20250109,143700,55554775,2855,2855,2855,2855,0
|
|
20250109,143600,55554775,2855,2855,2855,2855,0
|
|
20250109,143500,55554775,2855,2855,2855,2855,0
|
|
20250109,143400,55554775,2855,2855,2855,2855,0
|
|
20250109,143300,55554775,2855,2855,2855,2855,2
|
|
20250109,143200,55549065,2855,2855,2855,2855,0
|
|
20250109,143100,55549065,2855,2855,2855,2855,0
|
|
20250109,143000,55549065,2855,2850,2855,2850,22
|
|
20250109,142900,55486320,2850,2850,2850,2850,0
|
|
20250109,142800,55486320,2850,2850,2850,2850,0
|
|
20250109,142700,55486320,2850,2850,2850,2850,0
|
|
20250109,142600,55486320,2850,2850,2850,2850,0
|
|
20250109,142500,55486320,2850,2850,2850,2850,0
|
|
20250109,142400,55486320,2850,2850,2850,2850,0
|
|
20250109,142300,55486320,2850,2845,2850,2845,701
|
|
20250109,142200,53489665,2850,2850,2850,2850,566
|
|
20250109,142100,51876565,2850,2850,2850,2850,53
|
|
20250109,142000,51725515,2850,2845,2850,2845,433
|
|
20250109,141900,50491585,2850,2835,2850,2835,3506
|
|
20250109,141800,40499530,2850,2835,2850,2835,6
|
|
20250109,141700,40482490,2825,2825,2825,2825,0
|
|
20250109,141600,40482490,2825,2825,2825,2825,2
|
|
20250109,141500,40476840,2825,2825,2825,2825,0
|
|
20250109,141400,40476840,2825,2825,2825,2825,0
|
|
20250109,141300,40476840,2825,2825,2825,2825,0
|
|
20250109,141200,40476840,2825,2825,2825,2825,0
|
|
20250109,141100,40476840,2825,2825,2825,2825,0
|
|
20250109,141000,40476840,2825,2825,2825,2825,0
|
|
20250109,140900,40476840,2825,2825,2825,2825,0
|
|
20250109,140800,40476840,2825,2825,2825,2825,0
|
|
20250109,140700,40476840,2825,2825,2825,2825,0
|
|
20250109,140600,40476840,2825,2825,2825,2825,0
|
|
20250109,140500,40476840,2825,2825,2825,2825,0
|
|
20250109,140400,40476840,2825,2825,2825,2825,0
|
|
20250109,140300,40476840,2825,2825,2825,2825,0
|
|
20250109,140200,40476840,2825,2825,2825,2825,0
|
|
20250109,140100,40476840,2825,2825,2825,2825,0
|
|
20250109,140000,40476840,2825,2825,2825,2825,0
|
|
20250109,135900,40476840,2825,2825,2825,2825,2
|
|
20250109,135800,40471190,2825,2825,2825,2825,0
|
|
20250109,135700,40471190,2825,2825,2825,2825,0
|
|
20250109,135600,40471190,2825,2825,2825,2825,0
|
|
20250109,135500,40471190,2825,2825,2825,2825,0
|
|
20250109,135400,40471190,2825,2825,2825,2825,0
|
|
20250109,135300,40471190,2825,2825,2825,2825,0
|
|
20250109,135200,40471190,2825,2825,2825,2825,0
|
|
20250109,135100,40471190,2825,2825,2825,2825,0
|
|
20250109,135000,40471190,2825,2825,2825,2825,0
|
|
20250109,134900,40471190,2825,2825,2825,2825,0
|
|
20250109,134800,40471190,2825,2825,2825,2825,0
|
|
20250109,134700,40471190,2825,2825,2825,2825,0
|
|
20250109,134600,40471190,2825,2825,2825,2825,0
|
|
20250109,134500,40471190,2825,2825,2825,2825,0
|
|
20250109,134400,40471190,2825,2825,2825,2825,11
|
|
20250109,134300,40440115,2825,2825,2825,2825,0
|
|
20250109,134200,40440115,2825,2825,2825,2825,2
|
|
20250109,134100,40434465,2830,2830,2830,2830,0
|
|
20250109,134000,40434465,2830,2830,2830,2830,0
|
|
20250109,133900,40434465,2830,2830,2830,2830,0
|
|
20250109,133800,40434465,2830,2830,2830,2830,0
|
|
20250109,133700,40434465,2830,2830,2830,2830,0
|
|
20250109,133600,40434465,2830,2830,2830,2830,0
|
|
20250109,133500,40434465,2830,2830,2830,2830,0
|
|
20250109,133400,40434465,2830,2830,2830,2830,0
|
|
20250109,133300,40434465,2830,2830,2830,2830,24
|
|
20250109,133200,40366545,2835,2835,2835,2835,0
|
|
20250109,133100,40366545,2835,2835,2835,2835,50
|
|
20250109,133000,40224795,2835,2835,2835,2835,0
|
|
20250109,132900,40224795,2835,2835,2835,2835,0
|
|
20250109,132800,40224795,2835,2835,2835,2835,0
|
|
20250109,132700,40224795,2835,2835,2835,2835,20
|
|
20250109,132600,40168095,2825,2825,2825,2825,0
|
|
20250109,132500,40168095,2825,2825,2825,2825,2
|
|
20250109,132400,40162445,2825,2825,2825,2825,0
|
|
20250109,132300,40162445,2825,2825,2825,2825,0
|
|
20250109,132200,40162445,2825,2825,2825,2825,0
|
|
20250109,132100,40162445,2825,2825,2825,2825,0
|
|
20250109,132000,40162445,2825,2825,2825,2825,0
|
|
20250109,131900,40162445,2825,2825,2825,2825,0
|
|
20250109,131800,40162445,2825,2825,2825,2825,0
|
|
20250109,131700,40162445,2825,2825,2825,2825,0
|
|
20250109,131600,40162445,2825,2825,2825,2825,0
|
|
20250109,131500,40162445,2825,2825,2825,2825,0
|
|
20250109,131400,40162445,2825,2825,2825,2825,0
|
|
20250109,131300,40162445,2825,2825,2825,2825,0
|
|
20250109,131200,40162445,2825,2825,2825,2825,0
|
|
20250109,131100,40162445,2825,2825,2825,2825,0
|
|
20250109,131000,40162445,2825,2825,2825,2825,11
|
|
20250109,130900,40131370,2825,2825,2825,2825,0
|
|
20250109,130800,40131370,2825,2820,2825,2820,23
|
|
20250109,130700,40066410,2820,2820,2820,2820,0
|
|
20250109,130600,40066410,2820,2820,2820,2820,0
|
|
20250109,130500,40066410,2820,2820,2820,2820,0
|
|
20250109,130400,40066410,2820,2820,2820,2820,0
|
|
20250109,130300,40066410,2820,2820,2820,2820,0
|
|
20250109,130200,40066410,2820,2820,2820,2820,0
|
|
20250109,130100,40066410,2820,2820,2820,2820,0
|
|
20250109,130000,40066410,2820,2820,2820,2820,0
|
|
20250109,125900,40066410,2820,2820,2820,2820,0
|
|
20250109,125800,40066410,2820,2820,2820,2820,0
|
|
20250109,125700,40066410,2820,2820,2820,2820,0
|
|
20250109,125600,40066410,2820,2820,2820,2820,0
|
|
20250109,125500,40066410,2820,2820,2820,2820,0
|
|
20250109,125400,40066410,2820,2820,2820,2820,0
|
|
20250109,125300,40066410,2820,2820,2820,2820,0
|
|
20250109,125200,40066410,2820,2820,2820,2820,0
|
|
20250109,125100,40066410,2820,2820,2820,2820,3
|
|
20250109,125000,40057950,2825,2825,2825,2825,0
|
|
20250109,124900,40057950,2825,2825,2825,2825,0
|
|
20250109,124800,40057950,2825,2825,2825,2825,0
|
|
20250109,124700,40057950,2825,2825,2825,2825,0
|
|
20250109,124600,40057950,2825,2825,2825,2825,0
|
|
20250109,124500,40057950,2825,2825,2825,2825,0
|
|
20250109,124400,40057950,2825,2825,2825,2825,0
|
|
20250109,124300,40057950,2825,2825,2825,2825,0
|
|
20250109,124200,40057950,2825,2825,2825,2825,0
|
|
20250109,124100,40057950,2825,2825,2825,2825,0
|
|
20250109,124000,40057950,2825,2825,2825,2825,0
|
|
20250109,123900,40057950,2825,2825,2825,2825,0
|
|
20250109,123800,40057950,2825,2825,2825,2825,0
|
|
20250109,123700,40057950,2825,2825,2825,2825,10
|
|
20250109,123600,40029700,2820,2820,2820,2820,0
|
|
20250109,123500,40029700,2820,2820,2820,2820,0
|
|
20250109,123400,40029700,2820,2820,2820,2820,3
|
|
20250109,123300,40021240,2820,2820,2820,2820,0
|
|
20250109,123200,40021240,2820,2820,2820,2820,0
|
|
20250109,123100,40021240,2820,2820,2820,2820,0
|
|
20250109,123000,40021240,2820,2820,2820,2820,0
|
|
20250109,122900,40021240,2820,2820,2820,2820,0
|
|
20250109,122800,40021240,2820,2820,2820,2820,0
|
|
20250109,122700,40021240,2820,2820,2820,2820,0
|
|
20250109,122600,40021240,2820,2820,2820,2820,0
|
|
20250109,122500,40021240,2820,2820,2820,2820,0
|
|
20250109,122400,40021240,2820,2820,2820,2820,5
|
|
20250109,122300,40007140,2815,2815,2815,2815,0
|
|
20250109,122200,40007140,2815,2815,2815,2815,0
|
|
20250109,122100,40007140,2815,2815,2815,2815,0
|
|
20250109,122000,40007140,2815,2815,2815,2815,0
|
|
20250109,121900,40007140,2815,2815,2815,2815,0
|
|
20250109,121800,40007140,2815,2815,2815,2815,13
|
|
20250109,121700,39970545,2815,2815,2815,2815,3
|
|
20250109,121600,39962100,2820,2820,2820,2820,39
|
|
20250109,121500,39852120,2810,2810,2810,2810,0
|
|
20250109,121400,39852120,2810,2810,2810,2810,0
|
|
20250109,121300,39852120,2810,2810,2810,2810,0
|
|
20250109,121200,39852120,2810,2810,2810,2810,0
|
|
20250109,121100,39852120,2810,2810,2810,2810,400
|
|
20250109,121000,38728120,2810,2810,2810,2810,0
|
|
20250109,120900,38728120,2810,2810,2810,2810,0
|
|
20250109,120800,38728120,2810,2810,2810,2810,0
|
|
20250109,120700,38728120,2810,2810,2810,2810,0
|
|
20250109,120600,38728120,2810,2810,2810,2810,0
|
|
20250109,120500,38728120,2810,2810,2810,2810,0
|
|
20250109,120400,38728120,2810,2810,2810,2810,0
|
|
20250109,120300,38728120,2810,2810,2810,2810,0
|
|
20250109,120200,38728120,2810,2815,2815,2810,200
|
|
20250109,120100,38165880,2815,2815,2815,2815,0
|
|
20250109,120000,38165880,2815,2815,2815,2815,3
|
|
20250109,115900,38157435,2815,2815,2815,2815,0
|
|
20250109,115800,38157435,2815,2815,2815,2815,0
|
|
20250109,115700,38157435,2815,2815,2815,2815,0
|
|
20250109,115600,38157435,2815,2815,2815,2815,0
|
|
20250109,115500,38157435,2815,2815,2815,2815,0
|
|
20250109,115400,38157435,2815,2815,2815,2815,0
|
|
20250109,115300,38157435,2815,2815,2815,2815,0
|
|
20250109,115200,38157435,2815,2825,2825,2815,114
|
|
20250109,115100,37835800,2845,2845,2845,2845,0
|
|
20250109,115000,37835800,2845,2845,2845,2845,0
|
|
20250109,114900,37835800,2845,2845,2845,2845,0
|
|
20250109,114800,37835800,2845,2845,2845,2845,0
|
|
20250109,114700,37835800,2845,2845,2845,2845,0
|
|
20250109,114600,37835800,2845,2845,2845,2845,0
|
|
20250109,114500,37835800,2845,2845,2845,2845,0
|
|
20250109,114400,37835800,2845,2845,2845,2845,1
|
|
20250109,114300,37832955,2825,2825,2825,2825,3
|
|
20250109,114200,37824480,2845,2845,2845,2845,0
|
|
20250109,114100,37824480,2845,2845,2845,2845,0
|
|
20250109,114000,37824480,2845,2845,2845,2845,0
|
|
20250109,113900,37824480,2845,2845,2845,2845,0
|
|
20250109,113800,37824480,2845,2845,2845,2845,50
|
|
20250109,113700,37682230,2845,2845,2845,2845,601
|
|
20250109,113600,35972385,2820,2820,2820,2820,0
|
|
20250109,113500,35972385,2820,2820,2820,2820,0
|
|
20250109,113400,35972385,2820,2820,2820,2820,0
|
|
20250109,113300,35972385,2820,2820,2820,2820,0
|
|
20250109,113200,35972385,2820,2820,2820,2820,0
|
|
20250109,113100,35972385,2820,2820,2820,2820,0
|
|
20250109,113000,35972385,2820,2820,2820,2820,0
|
|
20250109,112900,35972385,2820,2820,2820,2820,0
|
|
20250109,112800,35972385,2820,2820,2820,2820,0
|
|
20250109,112700,35972385,2820,2820,2820,2820,0
|
|
20250109,112600,35972385,2820,2830,2830,2820,3
|
|
20250109,112500,35963910,2840,2840,2840,2840,0
|
|
20250109,112400,35963910,2840,2840,2840,2840,0
|
|
20250109,112300,35963910,2840,2840,2840,2840,2
|
|
20250109,112200,35958230,2840,2840,2840,2840,0
|
|
20250109,112100,35958230,2840,2840,2840,2840,0
|
|
20250109,112000,35958230,2840,2840,2840,2840,60
|
|
20250109,111900,35787830,2840,2840,2840,2840,0
|
|
20250109,111800,35787830,2840,2840,2840,2840,36
|
|
20250109,111700,35685590,2860,2860,2860,2855,3
|
|
20250109,111600,35677015,2850,2850,2850,2850,0
|
|
20250109,111500,35677015,2850,2850,2850,2850,0
|
|
20250109,111400,35677015,2850,2840,2850,2840,6
|
|
20250109,111300,35659955,2835,2830,2835,2830,123
|
|
20250109,111200,35311850,2830,2825,2830,2825,21
|
|
20250109,111100,35252520,2825,2825,2825,2825,0
|
|
20250109,111000,35252520,2825,2825,2825,2825,1
|
|
20250109,110900,35249695,2810,2820,2820,2810,8
|
|
20250109,110800,35227165,2815,2815,2815,2815,100
|
|
20250109,110700,34945665,2810,2810,2810,2810,0
|
|
20250109,110600,34945665,2810,2815,2815,2810,143
|
|
20250109,110500,34543830,2810,2810,2810,2810,0
|
|
20250109,110400,34543830,2810,2810,2810,2810,0
|
|
20250109,110300,34543830,2810,2810,2810,2810,0
|
|
20250109,110200,34543830,2810,2810,2810,2810,0
|
|
20250109,110100,34543830,2810,2810,2810,2810,0
|
|
20250109,110000,34543830,2810,2810,2810,2810,0
|
|
20250109,105900,34543830,2810,2810,2810,2810,217
|
|
20250109,105800,33934060,2810,2810,2810,2810,143
|
|
20250109,105700,33532230,2810,2810,2810,2810,220
|
|
20250109,105600,32914030,2810,2810,2810,2810,0
|
|
20250109,105500,32914030,2810,2810,2810,2810,0
|
|
20250109,105400,32914030,2810,2810,2810,2810,0
|
|
20250109,105300,32914030,2810,2810,2810,2810,0
|
|
20250109,105200,32914030,2810,2810,2810,2810,3
|
|
20250109,105100,32905600,2835,2835,2835,2835,0
|
|
20250109,105000,32905600,2835,2835,2835,2835,0
|
|
20250109,104900,32905600,2835,2835,2835,2835,0
|
|
20250109,104800,32905600,2835,2835,2835,2835,0
|
|
20250109,104700,32905600,2835,2835,2835,2835,0
|
|
20250109,104600,32905600,2835,2835,2835,2835,0
|
|
20250109,104500,32905600,2835,2835,2835,2835,0
|
|
20250109,104400,32905600,2835,2835,2835,2835,0
|
|
20250109,104300,32905600,2835,2835,2835,2835,3
|
|
20250109,104200,32897095,2815,2815,2815,2815,0
|
|
20250109,104100,32897095,2815,2835,2840,2815,54
|
|
20250109,104000,32745040,2810,2810,2810,2810,734
|
|
20250109,103900,30682500,2810,2810,2810,2810,0
|
|
20250109,103800,30682500,2810,2810,2810,2810,0
|
|
20250109,103700,30682500,2810,2810,2810,2810,0
|
|
20250109,103600,30682500,2810,2810,2810,2810,0
|
|
20250109,103500,30682500,2810,2810,2810,2810,3
|
|
20250109,103400,30674070,2815,2815,2815,2815,5
|
|
20250109,103300,30659995,2815,2815,2815,2815,0
|
|
20250109,103200,30659995,2815,2815,2815,2815,8
|
|
20250109,103100,30637475,2815,2815,2815,2815,45
|
|
20250109,103000,30510800,2815,2815,2815,2815,0
|
|
20250109,102900,30510800,2815,2815,2815,2815,0
|
|
20250109,102800,30510800,2815,2815,2815,2815,0
|
|
20250109,102700,30510800,2815,2815,2815,2815,0
|
|
20250109,102600,30510800,2815,2815,2815,2815,0
|
|
20250109,102500,30510800,2815,2815,2815,2815,0
|
|
20250109,102400,30510800,2815,2815,2815,2815,0
|
|
20250109,102300,30510800,2815,2820,2820,2815,117
|
|
20250109,102200,30181370,2815,2815,2815,2815,0
|
|
20250109,102100,30181370,2815,2815,2815,2815,0
|
|
20250109,102000,30181370,2815,2815,2815,2815,0
|
|
20250109,101900,30181370,2815,2815,2815,2815,0
|
|
20250109,101800,30181370,2815,2830,2830,2815,4
|
|
20250109,101700,30170080,2835,2835,2835,2835,0
|
|
20250109,101600,30170080,2835,2835,2835,2835,0
|
|
20250109,101500,30170080,2835,2835,2835,2835,12
|
|
20250109,101400,30136060,2835,2835,2835,2835,0
|
|
20250109,101300,30136060,2835,2835,2835,2835,0
|
|
20250109,101200,30136060,2835,2835,2835,2835,0
|
|
20250109,101100,30136060,2835,2835,2835,2835,0
|
|
20250109,101000,30136060,2835,2835,2835,2835,0
|
|
20250109,100900,30136060,2835,2835,2835,2835,0
|
|
20250109,100800,30136060,2835,2835,2835,2835,0
|
|
20250109,100700,30136060,2835,2835,2835,2835,0
|
|
20250109,100600,30136060,2835,2835,2835,2835,0
|
|
20250109,100500,30136060,2835,2820,2865,2820,104
|
|
20250109,100400,29839410,2795,2795,2795,2795,0
|
|
20250109,100300,29839410,2795,2795,2795,2795,0
|
|
20250109,100200,29839410,2795,2800,2800,2795,406
|
|
20250109,100100,28704015,2800,2800,2800,2800,3
|
|
20250109,100000,28695615,2800,2810,2810,2800,1600
|
|
20250109,095900,24211860,2810,2810,2810,2810,172
|
|
20250109,095800,23728540,2810,2810,2810,2810,0
|
|
20250109,095700,23728540,2810,2810,2810,2810,0
|
|
20250109,095600,23728540,2810,2810,2810,2810,0
|
|
20250109,095500,23728540,2810,2810,2810,2810,0
|
|
20250109,095400,23728540,2810,2810,2810,2810,0
|
|
20250109,095300,23728540,2810,2810,2810,2810,0
|
|
20250109,095200,23728540,2810,2810,2810,2810,0
|
|
20250109,095100,23728540,2810,2810,2810,2810,0
|
|
20250109,095000,23728540,2810,2810,2810,2810,1
|
|
20250109,094900,23725730,2810,2810,2810,2810,0
|
|
20250109,094800,23725730,2810,2810,2810,2810,0
|
|
20250109,094700,23725730,2810,2810,2810,2810,0
|
|
20250109,094600,23725730,2810,2810,2810,2810,0
|
|
20250109,094500,23725730,2810,2810,2810,2810,0
|
|
20250109,094400,23725730,2810,2810,2810,2810,3
|
|
20250109,094300,23717300,2815,2815,2815,2810,1214
|
|
20250109,094200,20300025,2810,2810,2810,2810,0
|
|
20250109,094100,20300025,2810,2810,2810,2810,0
|
|
20250109,094000,20300025,2810,2810,2810,2810,0
|
|
20250109,093900,20300025,2810,2810,2810,2810,0
|
|
20250109,093800,20300025,2810,2810,2810,2810,0
|
|
20250109,093700,20300025,2810,2810,2810,2810,0
|
|
20250109,093600,20300025,2810,2810,2810,2810,0
|
|
20250109,093500,20300025,2810,2825,2825,2810,194
|
|
20250109,093400,19754485,2825,2830,2830,2825,14
|
|
20250109,093300,19714900,2835,2835,2835,2835,106
|
|
20250109,093200,19414390,2835,2835,2835,2835,0
|
|
20250109,093100,19414390,2835,2835,2835,2835,0
|
|
20250109,093000,19414390,2835,2835,2835,2835,0
|
|
20250109,092900,19414390,2835,2835,2835,2835,0
|
|
20250109,092800,19414390,2835,2835,2835,2835,0
|
|
20250109,092700,19414390,2835,2835,2835,2835,3
|
|
20250109,092600,19405885,2835,2835,2835,2835,40
|
|
20250109,092500,19292485,2835,2835,2835,2835,0
|
|
20250109,092400,19292485,2835,2835,2835,2835,3
|
|
20250109,092300,19283980,2835,2835,2835,2835,0
|
|
20250109,092200,19283980,2835,2835,2835,2835,0
|
|
20250109,092100,19283980,2835,2835,2835,2835,0
|
|
20250109,092000,19283980,2835,2835,2835,2835,0
|
|
20250109,091900,19283980,2835,2835,2835,2835,0
|
|
20250109,091800,19283980,2835,2835,2835,2835,0
|
|
20250109,091700,19283980,2835,2835,2835,2835,0
|
|
20250109,091600,19283980,2835,2835,2835,2835,106
|
|
20250109,091500,18983470,2810,2810,2810,2810,0
|
|
20250109,091400,18983470,2810,2810,2810,2810,0
|
|
20250109,091300,18983470,2810,2810,2810,2810,0
|
|
20250109,091200,18983470,2810,2825,2825,2810,71
|
|
20250109,091100,18783645,2850,2850,2850,2850,0
|
|
20250109,091000,18783645,2850,2850,2850,2850,0
|
|
20250109,090900,18783645,2850,2830,2850,2830,1228
|
|
20250109,090800,15284355,2810,2810,2810,2810,0
|
|
20250109,090700,15284355,2810,2810,2810,2810,0
|
|
20250109,090600,15284355,2810,2815,2815,2810,779
|
|
20250109,090500,13095240,2820,2820,2820,2820,0
|
|
20250109,090400,13095240,2820,2820,2820,2820,952
|
|
20250109,090300,10410600,2820,2855,2855,2820,3053
|
|
20250109,090200,1796805,2855,2855,2855,2855,0
|
|
20250109,090100,1796805,2855,2850,2855,2850,72
|
|
20250109,090000,1591265,2820,2870,2870,2820,562
|