720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205700,5662465,2380,2380,2380,2380,134
|
|
20240318,205600,5662465,2380,2380,2380,2380,0
|
|
20240318,205500,5662465,2380,2380,2380,2380,0
|
|
20240318,205400,5662465,2380,2380,2380,2380,0
|
|
20240318,205300,5662465,2380,2380,2380,2380,0
|
|
20240318,205200,5662465,2380,2380,2380,2380,0
|
|
20240318,205100,5662465,2380,2380,2380,2380,0
|
|
20240318,205000,5662465,2380,2380,2380,2380,0
|
|
20240318,204900,5662465,2380,2380,2380,2380,0
|
|
20240318,204800,5662465,2380,2380,2380,2380,0
|
|
20240318,204700,5662465,2380,2380,2380,2380,0
|
|
20240318,204600,5662465,2380,2380,2380,2380,0
|
|
20240318,204500,5662465,2380,2380,2380,2380,0
|
|
20240318,204400,5662465,2380,2380,2380,2380,0
|
|
20240318,204300,5662465,2380,2380,2380,2380,0
|
|
20240318,204200,5662465,2380,2380,2380,2380,0
|
|
20240318,204100,5662465,2380,2380,2380,2380,0
|
|
20240318,204000,5662465,2380,2380,2380,2380,0
|
|
20240318,203900,5662465,2380,2380,2380,2380,0
|
|
20240318,203800,5662465,2380,2380,2380,2380,0
|
|
20240318,203700,5662465,2380,2380,2380,2380,0
|
|
20240318,203600,5662465,2380,2380,2380,2380,0
|
|
20240318,203500,5662465,2380,2380,2380,2380,0
|
|
20240318,203400,5662465,2380,2380,2380,2380,0
|
|
20240318,203300,5662465,2380,2380,2380,2380,0
|
|
20240318,203200,5662465,2380,2380,2380,2380,0
|
|
20240318,203100,5662465,2380,2380,2380,2380,0
|
|
20240318,203000,5662465,2380,2380,2380,2380,0
|
|
20240318,202900,5662465,2380,2380,2380,2380,0
|
|
20240318,202800,5662465,2380,2380,2380,2380,0
|
|
20240318,202700,5662465,2380,2380,2380,2380,134
|
|
20240318,202600,5662465,2380,2380,2380,2380,0
|
|
20240318,202500,5662465,2380,2380,2380,2380,0
|
|
20240318,202400,5662465,2380,2380,2380,2380,0
|
|
20240318,202300,5662465,2380,2380,2380,2380,0
|
|
20240318,202200,5662465,2380,2380,2380,2380,0
|
|
20240318,202100,5662465,2380,2380,2380,2380,0
|
|
20240318,202000,5662465,2380,2380,2380,2380,0
|
|
20240318,201900,5662465,2380,2380,2380,2380,0
|
|
20240318,201800,5662465,2380,2380,2380,2380,0
|
|
20240318,201700,5662465,2380,2380,2380,2380,0
|
|
20240318,201600,5662465,2380,2380,2380,2380,0
|
|
20240318,201500,5662465,2380,2380,2380,2380,0
|
|
20240318,201400,5662465,2380,2380,2380,2380,0
|
|
20240318,201300,5662465,2380,2380,2380,2380,0
|
|
20240318,201200,5662465,2380,2380,2380,2380,0
|
|
20240318,201100,5662465,2380,2380,2380,2380,0
|
|
20240318,201000,5662465,2380,2380,2380,2380,0
|
|
20240318,200900,5662465,2380,2380,2380,2380,0
|
|
20240318,200800,5662465,2380,2380,2380,2380,0
|
|
20240318,200700,5662465,2380,2380,2380,2380,0
|
|
20240318,200600,5662465,2380,2380,2380,2380,0
|
|
20240318,200500,5662465,2380,2380,2380,2380,0
|
|
20240318,200400,5662465,2380,2380,2380,2380,0
|
|
20240318,200300,5662465,2380,2380,2380,2380,0
|
|
20240318,200200,5662465,2380,2380,2380,2380,0
|
|
20240318,200100,5662465,2380,2380,2380,2380,0
|
|
20240318,200000,5662465,2380,2380,2380,2380,0
|
|
20240318,195900,5662465,2380,2380,2380,2380,0
|
|
20240318,195800,5662465,2380,2380,2380,2380,0
|
|
20240318,195700,5662465,2380,2380,2380,2380,134
|
|
20240318,195600,5662465,2380,2380,2380,2380,0
|
|
20240318,195500,5662465,2380,2380,2380,2380,0
|
|
20240318,195400,5662465,2380,2380,2380,2380,0
|
|
20240318,195300,5662465,2380,2380,2380,2380,0
|
|
20240318,195200,5662465,2380,2380,2380,2380,0
|
|
20240318,195100,5662465,2380,2380,2380,2380,0
|
|
20240318,195000,5662465,2380,2380,2380,2380,0
|
|
20240318,194900,5662465,2380,2380,2380,2380,0
|
|
20240318,194800,5662465,2380,2380,2380,2380,0
|
|
20240318,194700,5662465,2380,2380,2380,2380,0
|
|
20240318,194600,5662465,2380,2380,2380,2380,0
|
|
20240318,194500,5662465,2380,2380,2380,2380,0
|
|
20240318,194400,5662465,2380,2380,2380,2380,0
|
|
20240318,194300,5662465,2380,2380,2380,2380,0
|
|
20240318,194200,5662465,2380,2380,2380,2380,0
|
|
20240318,194100,5662465,2380,2380,2380,2380,0
|
|
20240318,194000,5662465,2380,2380,2380,2380,0
|
|
20240318,193900,5662465,2380,2380,2380,2380,0
|
|
20240318,193800,5662465,2380,2380,2380,2380,0
|
|
20240318,193700,5662465,2380,2380,2380,2380,0
|
|
20240318,193600,5662465,2380,2380,2380,2380,0
|
|
20240318,193500,5662465,2380,2380,2380,2380,0
|
|
20240318,193400,5662465,2380,2380,2380,2380,0
|
|
20240318,193300,5662465,2380,2380,2380,2380,0
|
|
20240318,193200,5662465,2380,2380,2380,2380,0
|
|
20240318,193100,5662465,2380,2380,2380,2380,0
|
|
20240318,193000,5662465,2380,2380,2380,2380,0
|
|
20240318,192900,5662465,2380,2380,2380,2380,0
|
|
20240318,192800,5662465,2380,2380,2380,2380,0
|
|
20240318,192700,5662465,2380,2380,2380,2380,134
|
|
20240318,192600,5662465,2380,2380,2380,2380,0
|
|
20240318,192500,5662465,2380,2380,2380,2380,0
|
|
20240318,192400,5662465,2380,2380,2380,2380,0
|
|
20240318,192300,5662465,2380,2380,2380,2380,0
|
|
20240318,192200,5662465,2380,2380,2380,2380,0
|
|
20240318,192100,5662465,2380,2380,2380,2380,0
|
|
20240318,192000,5662465,2380,2380,2380,2380,0
|
|
20240318,191900,5662465,2380,2380,2380,2380,0
|
|
20240318,191800,5662465,2380,2380,2380,2380,0
|
|
20240318,191700,5662465,2380,2380,2380,2380,0
|
|
20240318,191600,5662465,2380,2380,2380,2380,0
|
|
20240318,191500,5662465,2380,2380,2380,2380,0
|
|
20240318,191400,5662465,2380,2380,2380,2380,0
|
|
20240318,191300,5662465,2380,2380,2380,2380,0
|
|
20240318,191200,5662465,2380,2380,2380,2380,0
|
|
20240318,191100,5662465,2380,2380,2380,2380,0
|
|
20240318,191000,5662465,2380,2380,2380,2380,0
|
|
20240318,190900,5662465,2380,2380,2380,2380,0
|
|
20240318,190800,5662465,2380,2380,2380,2380,0
|
|
20240318,190700,5662465,2380,2380,2380,2380,0
|
|
20240318,190600,5662465,2380,2380,2380,2380,0
|
|
20240318,190500,5662465,2380,2380,2380,2380,0
|
|
20240318,190400,5662465,2380,2380,2380,2380,0
|
|
20240318,190300,5662465,2380,2380,2380,2380,0
|
|
20240318,190200,5662465,2380,2380,2380,2380,0
|
|
20240318,190100,5662465,2380,2380,2380,2380,0
|
|
20240318,190000,5662465,2380,2380,2380,2380,0
|
|
20240318,185900,5662465,2380,2380,2380,2380,0
|
|
20240318,185800,5662465,2380,2380,2380,2380,0
|
|
20240318,185700,5662465,2380,2380,2380,2380,134
|
|
20240318,185600,5662465,2380,2380,2380,2380,0
|
|
20240318,185500,5662465,2380,2380,2380,2380,0
|
|
20240318,185400,5662465,2380,2380,2380,2380,0
|
|
20240318,185300,5662465,2380,2380,2380,2380,0
|
|
20240318,185200,5662465,2380,2380,2380,2380,0
|
|
20240318,185100,5662465,2380,2380,2380,2380,0
|
|
20240318,185000,5662465,2380,2380,2380,2380,0
|
|
20240318,184900,5662465,2380,2380,2380,2380,0
|
|
20240318,184800,5662465,2380,2380,2380,2380,0
|
|
20240318,184700,5662465,2380,2380,2380,2380,0
|
|
20240318,184600,5662465,2380,2380,2380,2380,0
|
|
20240318,184500,5662465,2380,2380,2380,2380,0
|
|
20240318,184400,5662465,2380,2380,2380,2380,0
|
|
20240318,184300,5662465,2380,2380,2380,2380,0
|
|
20240318,184200,5662465,2380,2380,2380,2380,0
|
|
20240318,184100,5662465,2380,2380,2380,2380,0
|
|
20240318,184000,5662465,2380,2380,2380,2380,0
|
|
20240318,183900,5662465,2380,2380,2380,2380,0
|
|
20240318,183800,5662465,2380,2380,2380,2380,0
|
|
20240318,183700,5662465,2380,2380,2380,2380,0
|
|
20240318,183600,5662465,2380,2380,2380,2380,0
|
|
20240318,183500,5662465,2380,2380,2380,2380,0
|
|
20240318,183400,5662465,2380,2380,2380,2380,0
|
|
20240318,183300,5662465,2380,2380,2380,2380,0
|
|
20240318,183200,5662465,2380,2380,2380,2380,0
|
|
20240318,183100,5662465,2380,2380,2380,2380,0
|
|
20240318,183000,5662465,2380,2380,2380,2380,0
|
|
20240318,182900,5662465,2380,2380,2380,2380,0
|
|
20240318,182800,5662465,2380,2380,2380,2380,0
|
|
20240318,182700,5662465,2380,2380,2380,2380,134
|
|
20240318,182600,5662465,2380,2380,2380,2380,0
|
|
20240318,182500,5662465,2380,2380,2380,2380,0
|
|
20240318,182400,5662465,2380,2380,2380,2380,0
|
|
20240318,182300,5662465,2380,2380,2380,2380,0
|
|
20240318,182200,5662465,2380,2380,2380,2380,0
|
|
20240318,182100,5662465,2380,2380,2380,2380,0
|
|
20240318,182000,5662465,2380,2380,2380,2380,0
|
|
20240318,181900,5662465,2380,2380,2380,2380,0
|
|
20240318,181800,5662465,2380,2380,2380,2380,0
|
|
20240318,181700,5662465,2380,2380,2380,2380,0
|
|
20240318,181600,5662465,2380,2380,2380,2380,0
|
|
20240318,181500,5662465,2380,2380,2380,2380,0
|
|
20240318,181400,5662465,2380,2380,2380,2380,0
|
|
20240318,181300,5662465,2380,2380,2380,2380,0
|
|
20240318,181200,5662465,2380,2380,2380,2380,0
|
|
20240318,181100,5662465,2380,2380,2380,2380,0
|
|
20240318,181000,5662465,2380,2380,2380,2380,0
|
|
20240318,180900,5662465,2380,2380,2380,2380,0
|
|
20240318,180800,5662465,2380,2380,2380,2380,0
|
|
20240318,180700,5662465,2380,2380,2380,2380,0
|
|
20240318,180600,5662465,2380,2380,2380,2380,0
|
|
20240318,180500,5662465,2380,2380,2380,2380,0
|
|
20240318,180400,5662465,2380,2380,2380,2380,0
|
|
20240318,180300,5662465,2380,2380,2380,2380,0
|
|
20240318,180200,5662465,2380,2380,2380,2380,0
|
|
20240318,180100,5662465,2380,2380,2380,2380,0
|
|
20240318,180000,5662465,2380,2380,2380,2380,0
|
|
20240318,175900,5662465,2380,2380,2380,2380,0
|
|
20240318,175800,5662465,2380,2380,2380,2380,0
|
|
20240318,175700,5662465,2380,2380,2380,2380,134
|
|
20240318,175600,5662465,2380,2380,2380,2380,0
|
|
20240318,175500,5662465,2380,2380,2380,2380,0
|
|
20240318,175400,5662465,2380,2380,2380,2380,0
|
|
20240318,175300,5662465,2380,2380,2380,2380,0
|
|
20240318,175200,5662465,2380,2380,2380,2380,0
|
|
20240318,175100,5662465,2380,2380,2380,2380,0
|
|
20240318,175000,5662465,2380,2380,2380,2380,0
|
|
20240318,174900,5662465,2380,2380,2380,2380,0
|
|
20240318,174800,5662465,2380,2380,2380,2380,0
|
|
20240318,174700,5662465,2380,2380,2380,2380,0
|
|
20240318,174600,5662465,2380,2380,2380,2380,0
|
|
20240318,174500,5662465,2380,2380,2380,2380,0
|
|
20240318,174400,5662465,2380,2380,2380,2380,0
|
|
20240318,174300,5662465,2380,2380,2380,2380,0
|
|
20240318,174200,5662465,2380,2380,2380,2380,0
|
|
20240318,174100,5662465,2380,2380,2380,2380,0
|
|
20240318,174000,5662465,2380,2380,2380,2380,0
|
|
20240318,173900,5662465,2380,2380,2380,2380,0
|
|
20240318,173800,5662465,2380,2380,2380,2380,0
|
|
20240318,173700,5662465,2380,2380,2380,2380,0
|
|
20240318,173600,5662465,2380,2380,2380,2380,0
|
|
20240318,173500,5662465,2380,2380,2380,2380,0
|
|
20240318,173400,5662465,2380,2380,2380,2380,0
|
|
20240318,173300,5662465,2380,2380,2380,2380,0
|
|
20240318,173200,5662465,2380,2380,2380,2380,0
|
|
20240318,173100,5662465,2380,2380,2380,2380,0
|
|
20240318,173000,5662465,2380,2380,2380,2380,0
|
|
20240318,172900,5662465,2380,2380,2380,2380,0
|
|
20240318,172800,5662465,2380,2380,2380,2380,0
|
|
20240318,172700,5662465,2380,2380,2380,2380,134
|
|
20240318,172600,5662465,2380,2380,2380,2380,0
|
|
20240318,172500,5662465,2380,2380,2380,2380,0
|
|
20240318,172400,5662465,2380,2380,2380,2380,0
|
|
20240318,172300,5662465,2380,2380,2380,2380,0
|
|
20240318,172200,5662465,2380,2380,2380,2380,0
|
|
20240318,172100,5662465,2380,2380,2380,2380,0
|
|
20240318,172000,5662465,2380,2380,2380,2380,0
|
|
20240318,171900,5662465,2380,2380,2380,2380,0
|
|
20240318,171800,5662465,2380,2380,2380,2380,0
|
|
20240318,171700,5662465,2380,2380,2380,2380,0
|
|
20240318,171600,5662465,2380,2380,2380,2380,0
|
|
20240318,171500,5662465,2380,2380,2380,2380,0
|
|
20240318,171400,5662465,2380,2380,2380,2380,0
|
|
20240318,171300,5662465,2380,2380,2380,2380,0
|
|
20240318,171200,5662465,2380,2380,2380,2380,0
|
|
20240318,171100,5662465,2380,2380,2380,2380,0
|
|
20240318,171000,5662465,2380,2380,2380,2380,0
|
|
20240318,170900,5662465,2380,2380,2380,2380,0
|
|
20240318,170800,5662465,2380,2380,2380,2380,0
|
|
20240318,170700,5662465,2380,2380,2380,2380,0
|
|
20240318,170600,5662465,2380,2380,2380,2380,0
|
|
20240318,170500,5662465,2380,2380,2380,2380,0
|
|
20240318,170400,5662465,2380,2380,2380,2380,0
|
|
20240318,170300,5662465,2380,2380,2380,2380,0
|
|
20240318,170200,5662465,2380,2380,2380,2380,0
|
|
20240318,170100,5662465,2380,2380,2380,2380,0
|
|
20240318,170000,5662465,2380,2380,2380,2380,0
|
|
20240318,165900,5662465,2380,2380,2380,2380,0
|
|
20240318,165800,5662465,2380,2380,2380,2380,0
|
|
20240318,165700,5662465,2380,2380,2380,2380,134
|
|
20240318,165600,5662465,2380,2380,2380,2380,0
|
|
20240318,165500,5662465,2380,2380,2380,2380,0
|
|
20240318,165400,5662465,2380,2380,2380,2380,0
|
|
20240318,165300,5662465,2380,2380,2380,2380,0
|
|
20240318,165200,5662465,2380,2380,2380,2380,0
|
|
20240318,165100,5662465,2380,2380,2380,2380,0
|
|
20240318,165000,5662465,2380,2380,2380,2380,0
|
|
20240318,164900,5662465,2380,2380,2380,2380,0
|
|
20240318,164800,5662465,2380,2380,2380,2380,0
|
|
20240318,164700,5662465,2380,2380,2380,2380,0
|
|
20240318,164600,5662465,2380,2380,2380,2380,0
|
|
20240318,164500,5662465,2380,2380,2380,2380,0
|
|
20240318,164400,5662465,2380,2380,2380,2380,0
|
|
20240318,164300,5662465,2380,2380,2380,2380,0
|
|
20240318,164200,5662465,2380,2380,2380,2380,0
|
|
20240318,164100,5662465,2380,2380,2380,2380,0
|
|
20240318,164000,5662465,2380,2380,2380,2380,0
|
|
20240318,163900,5662465,2380,2380,2380,2380,0
|
|
20240318,163800,5662465,2380,2380,2380,2380,0
|
|
20240318,163700,5662465,2380,2380,2380,2380,0
|
|
20240318,163600,5662465,2380,2380,2380,2380,0
|
|
20240318,163500,5662465,2380,2380,2380,2380,0
|
|
20240318,163400,5662465,2380,2380,2380,2380,0
|
|
20240318,163300,5662465,2380,2380,2380,2380,0
|
|
20240318,163200,5662465,2380,2380,2380,2380,0
|
|
20240318,163100,5662465,2380,2380,2380,2380,0
|
|
20240318,163000,5662465,2380,2380,2380,2380,0
|
|
20240318,162900,5662465,2380,2380,2380,2380,0
|
|
20240318,162800,5662465,2380,2380,2380,2380,0
|
|
20240318,162700,5662465,2380,2380,2380,2380,134
|
|
20240318,162600,5662465,2380,2380,2380,2380,0
|
|
20240318,162500,5662465,2380,2380,2380,2380,0
|
|
20240318,162400,5662465,2380,2380,2380,2380,0
|
|
20240318,162300,5662465,2380,2380,2380,2380,0
|
|
20240318,162200,5662465,2380,2380,2380,2380,0
|
|
20240318,162100,5662465,2380,2380,2380,2380,0
|
|
20240318,162000,5662465,2380,2380,2380,2380,0
|
|
20240318,161900,5662465,2380,2380,2380,2380,0
|
|
20240318,161800,5662465,2380,2380,2380,2380,0
|
|
20240318,161700,5662465,2380,2380,2380,2380,0
|
|
20240318,161600,5662465,2380,2380,2380,2380,0
|
|
20240318,161500,5662465,2380,2380,2380,2380,0
|
|
20240318,161400,5662465,2380,2380,2380,2380,0
|
|
20240318,161300,5662465,2380,2380,2380,2380,0
|
|
20240318,161200,5662465,2380,2380,2380,2380,0
|
|
20240318,161100,5662465,2380,2380,2380,2380,0
|
|
20240318,161000,5662465,2380,2380,2380,2380,0
|
|
20240318,160900,5662465,2380,2380,2380,2380,0
|
|
20240318,160800,5662465,2380,2380,2380,2380,0
|
|
20240318,160700,5662465,2380,2380,2380,2380,0
|
|
20240318,160600,5662465,2380,2380,2380,2380,0
|
|
20240318,160500,5662465,2380,2380,2380,2380,0
|
|
20240318,160400,5662465,2380,2380,2380,2380,0
|
|
20240318,160300,5662465,2380,2380,2380,2380,0
|
|
20240318,160200,5662465,2380,2380,2380,2380,0
|
|
20240318,160100,5662465,2380,2380,2380,2380,0
|
|
20240318,160000,5662465,2380,2380,2380,2380,0
|
|
20240318,155900,5662465,2380,2380,2380,2380,0
|
|
20240318,155800,5662465,2380,2380,2380,2380,0
|
|
20240318,155700,5662465,2380,2380,2380,2380,134
|
|
20240318,155600,5662465,2380,2380,2380,2380,0
|
|
20240318,155500,5662465,2380,2380,2380,2380,0
|
|
20240318,155400,5662465,2380,2380,2380,2380,0
|
|
20240318,155300,5662465,2380,2380,2380,2380,0
|
|
20240318,155200,5662465,2380,2380,2380,2380,0
|
|
20240318,155100,5662465,2380,2380,2380,2380,0
|
|
20240318,155000,5662465,2380,2380,2380,2380,0
|
|
20240318,154900,5662465,2380,2380,2380,2380,0
|
|
20240318,154800,5662465,2380,2380,2380,2380,0
|
|
20240318,154700,5662465,2380,2380,2380,2380,0
|
|
20240318,154600,5662465,2380,2380,2380,2380,0
|
|
20240318,154500,5662465,2380,2380,2380,2380,0
|
|
20240318,154400,5662465,2380,2380,2380,2380,0
|
|
20240318,154300,5662465,2380,2380,2380,2380,0
|
|
20240318,154200,5662465,2380,2380,2380,2380,0
|
|
20240318,154100,5662465,2380,2380,2380,2380,0
|
|
20240318,154000,5662465,2380,2380,2380,2380,0
|
|
20240318,153900,5662465,2380,2380,2380,2380,0
|
|
20240318,153800,5662465,2380,2380,2380,2380,0
|
|
20240318,153700,5662465,2380,2380,2380,2380,0
|
|
20240318,153600,5662465,2380,2380,2380,2380,0
|
|
20240318,153500,5662465,2380,2380,2380,2380,0
|
|
20240318,153400,5662465,2380,2380,2380,2380,0
|
|
20240318,153300,5662465,2380,2380,2380,2380,0
|
|
20240318,153200,5662465,2380,2380,2380,2380,0
|
|
20240318,153100,5662465,2380,2380,2380,2380,0
|
|
20240318,153000,5662465,2380,2380,2380,2380,0
|
|
20240318,152900,5662465,2380,2380,2380,2380,0
|
|
20240318,152800,5662465,2380,2380,2380,2380,0
|
|
20240318,152700,5662465,2380,2380,2380,2380,0
|
|
20240318,152600,5662465,2380,2380,2380,2380,0
|
|
20240318,152500,5662465,2380,2380,2380,2380,0
|
|
20240318,152400,5662465,2380,2380,2380,2380,0
|
|
20240318,152300,5662465,2380,2380,2380,2380,0
|
|
20240318,152200,5662465,2380,2380,2380,2380,0
|
|
20240318,152100,5662465,2380,2380,2380,2380,0
|
|
20240318,152000,5662465,2380,2380,2380,2380,0
|
|
20240318,151900,5662465,2380,2380,2380,2380,0
|
|
20240318,151800,5662465,2380,2380,2380,2380,0
|
|
20240318,151700,5662465,2380,2380,2380,2380,0
|
|
20240318,151600,5662465,2380,2380,2380,2380,0
|
|
20240318,151500,5662465,2380,2380,2380,2380,0
|
|
20240318,151400,5662465,2380,2380,2380,2380,0
|
|
20240318,151300,5662465,2380,2380,2380,2380,0
|
|
20240318,151200,5662465,2380,2380,2380,2380,0
|
|
20240318,151100,5662465,2380,2380,2380,2380,0
|
|
20240318,151000,5662465,2380,2380,2380,2380,0
|
|
20240318,150900,5662465,2380,2380,2380,2380,0
|
|
20240318,150800,5662465,2380,2380,2380,2380,0
|
|
20240318,150700,5662465,2380,2380,2380,2380,0
|
|
20240318,150600,5662465,2380,2380,2380,2380,0
|
|
20240318,150500,5662465,2380,2380,2380,2380,0
|
|
20240318,150400,5662465,2380,2380,2380,2380,0
|
|
20240318,150300,5662465,2380,2380,2380,2380,0
|
|
20240318,150200,5662465,2380,2380,2380,2380,0
|
|
20240318,150100,5662465,2380,2380,2380,2380,0
|
|
20240318,150000,5662465,2380,2380,2380,2380,0
|
|
20240318,145900,5662465,2380,2380,2380,2380,0
|
|
20240318,145800,5662465,2380,2380,2380,2380,0
|
|
20240318,145700,5662465,2380,2380,2380,2380,0
|
|
20240318,145600,5662465,2380,2380,2380,2380,0
|
|
20240318,145500,5662465,2380,2380,2380,2380,0
|
|
20240318,145400,5662465,2380,2380,2380,2380,0
|
|
20240318,145300,5662465,2380,2380,2380,2380,0
|
|
20240318,145200,5662465,2380,2380,2380,2380,0
|
|
20240318,145100,5662465,2380,2380,2380,2380,0
|
|
20240318,145000,5662465,2380,2380,2380,2380,0
|
|
20240318,144900,5662465,2380,2380,2380,2380,0
|
|
20240318,144800,5662465,2380,2380,2380,2380,0
|
|
20240318,144700,5662465,2380,2380,2380,2380,0
|
|
20240318,144600,5662465,2380,2380,2380,2380,0
|
|
20240318,144500,5662465,2380,2380,2380,2380,0
|
|
20240318,144400,5662465,2380,2380,2380,2380,0
|
|
20240318,144300,5662465,2380,2380,2380,2380,0
|
|
20240318,144200,5662465,2380,2380,2380,2380,0
|
|
20240318,144100,5662465,2380,2380,2380,2380,0
|
|
20240318,144000,5662465,2380,2380,2380,2380,0
|
|
20240318,143900,5662465,2380,2380,2380,2380,0
|
|
20240318,143800,5662465,2380,2380,2380,2380,0
|
|
20240318,143700,5662465,2380,2380,2380,2380,0
|
|
20240318,143600,5662465,2380,2380,2380,2380,0
|
|
20240318,143500,5662465,2380,2380,2380,2380,0
|
|
20240318,143400,5662465,2380,2380,2380,2380,0
|
|
20240318,143300,5662465,2380,2380,2380,2380,0
|
|
20240318,143200,5662465,2380,2380,2380,2380,0
|
|
20240318,143100,5662465,2380,2380,2380,2380,0
|
|
20240318,143000,5662465,2380,2380,2380,2380,0
|
|
20240318,142900,5662465,2380,2380,2380,2380,0
|
|
20240318,142800,5662465,2380,2380,2380,2380,0
|
|
20240318,142700,5662465,2380,2380,2380,2380,0
|
|
20240318,142600,5662465,2380,2380,2380,2380,0
|
|
20240318,142500,5662465,2380,2380,2380,2380,0
|
|
20240318,142400,5662465,2380,2380,2380,2380,0
|
|
20240318,142300,5662465,2380,2380,2380,2380,0
|
|
20240318,142200,5662465,2380,2380,2380,2380,0
|
|
20240318,142100,5662465,2380,2380,2380,2380,0
|
|
20240318,142000,5662465,2380,2380,2380,2380,0
|
|
20240318,141900,5662465,2380,2380,2380,2380,0
|
|
20240318,141800,5662465,2380,2380,2380,2380,0
|
|
20240318,141700,5662465,2380,2380,2380,2380,0
|
|
20240318,141600,5662465,2380,2380,2380,2380,0
|
|
20240318,141500,5662465,2380,2380,2380,2380,0
|
|
20240318,141400,5662465,2380,2380,2380,2380,0
|
|
20240318,141300,5662465,2380,2380,2380,2380,0
|
|
20240318,141200,5662465,2380,2380,2380,2380,0
|
|
20240318,141100,5662465,2380,2380,2380,2380,0
|
|
20240318,141000,5662465,2380,2380,2380,2380,0
|
|
20240318,140900,5662465,2380,2380,2380,2380,0
|
|
20240318,140800,5662465,2380,2380,2380,2380,0
|
|
20240318,140700,5662465,2380,2380,2380,2380,0
|
|
20240318,140600,5662465,2380,2380,2380,2380,0
|
|
20240318,140500,5662465,2380,2380,2380,2380,0
|
|
20240318,140400,5662465,2380,2380,2380,2380,0
|
|
20240318,140300,5662465,2380,2380,2380,2380,0
|
|
20240318,140200,5662465,2380,2380,2380,2380,0
|
|
20240318,140100,5662465,2380,2380,2380,2380,0
|
|
20240318,140000,5662465,2380,2380,2380,2380,0
|
|
20240318,135900,5662465,2380,2380,2380,2380,0
|
|
20240318,135800,5662465,2380,2380,2380,2380,0
|
|
20240318,135700,5662465,2380,2380,2380,2380,0
|
|
20240318,135600,5662465,2380,2380,2380,2380,0
|
|
20240318,135500,5662465,2380,2380,2380,2380,0
|
|
20240318,135400,5662465,2380,2380,2380,2380,0
|
|
20240318,135300,5662465,2380,2380,2380,2380,0
|
|
20240318,135200,5662465,2380,2380,2380,2380,0
|
|
20240318,135100,5662465,2380,2380,2380,2380,0
|
|
20240318,135000,5662465,2380,2380,2380,2380,0
|
|
20240318,134900,5662465,2380,2380,2380,2380,0
|
|
20240318,134800,5662465,2380,2380,2380,2380,0
|
|
20240318,134700,5662465,2380,2380,2380,2380,0
|
|
20240318,134600,5662465,2380,2380,2380,2380,0
|
|
20240318,134500,5662465,2380,2380,2380,2380,0
|
|
20240318,134400,5662465,2380,2380,2380,2380,0
|
|
20240318,134300,5662465,2380,2380,2380,2380,0
|
|
20240318,134200,5662465,2380,2380,2380,2380,0
|
|
20240318,134100,5662465,2380,2380,2380,2380,0
|
|
20240318,134000,5662465,2380,2380,2380,2380,0
|
|
20240318,133900,5662465,2380,2380,2380,2380,0
|
|
20240318,133800,5662465,2380,2380,2380,2380,0
|
|
20240318,133700,5662465,2380,2380,2380,2380,0
|
|
20240318,133600,5662465,2380,2380,2380,2380,0
|
|
20240318,133500,5662465,2380,2380,2380,2380,0
|
|
20240318,133400,5662465,2380,2380,2380,2380,0
|
|
20240318,133300,5662465,2380,2380,2380,2380,0
|
|
20240318,133200,5662465,2380,2380,2380,2380,0
|
|
20240318,133100,5662465,2380,2380,2380,2380,0
|
|
20240318,133000,5662465,2380,2380,2380,2380,0
|
|
20240318,132900,5662465,2380,2380,2380,2380,0
|
|
20240318,132800,5662465,2380,2380,2380,2380,0
|
|
20240318,132700,5662465,2380,2380,2380,2380,0
|
|
20240318,132600,5662465,2380,2380,2380,2380,0
|
|
20240318,132500,5662465,2380,2380,2380,2380,0
|
|
20240318,132400,5662465,2380,2380,2380,2380,0
|
|
20240318,132300,5662465,2380,2380,2380,2380,0
|
|
20240318,132200,5662465,2380,2380,2380,2380,0
|
|
20240318,132100,5662465,2380,2380,2380,2380,0
|
|
20240318,132000,5662465,2380,2380,2380,2380,0
|
|
20240318,131900,5662465,2380,2380,2380,2380,0
|
|
20240318,131800,5662465,2380,2380,2380,2380,0
|
|
20240318,131700,5662465,2380,2380,2380,2380,0
|
|
20240318,131600,5662465,2380,2380,2380,2380,0
|
|
20240318,131500,5662465,2380,2380,2380,2380,0
|
|
20240318,131400,5662465,2380,2380,2380,2380,0
|
|
20240318,131300,5662465,2380,2380,2380,2380,0
|
|
20240318,131200,5662465,2380,2380,2380,2380,0
|
|
20240318,131100,5662465,2380,2380,2380,2380,0
|
|
20240318,131000,5662465,2380,2380,2380,2380,0
|
|
20240318,130900,5662465,2380,2380,2380,2380,134
|
|
20240318,130800,5343545,2495,2495,2495,2495,0
|
|
20240318,130700,5343545,2495,2495,2495,2495,0
|
|
20240318,130600,5343545,2495,2495,2495,2495,0
|
|
20240318,130500,5343545,2495,2495,2495,2495,0
|
|
20240318,130400,5343545,2495,2495,2495,2495,0
|
|
20240318,130300,5343545,2495,2495,2495,2495,0
|
|
20240318,130200,5343545,2495,2495,2495,2495,0
|
|
20240318,130100,5343545,2495,2495,2495,2495,0
|
|
20240318,130000,5343545,2495,2495,2495,2495,0
|
|
20240318,125900,5343545,2495,2495,2495,2495,0
|
|
20240318,125800,5343545,2495,2495,2495,2495,0
|
|
20240318,125700,5343545,2495,2495,2495,2495,0
|
|
20240318,125600,5343545,2495,2495,2495,2495,0
|
|
20240318,125500,5343545,2495,2495,2495,2495,0
|
|
20240318,125400,5343545,2495,2495,2495,2495,0
|
|
20240318,125300,5343545,2495,2495,2495,2495,0
|
|
20240318,125200,5343545,2495,2495,2495,2495,0
|
|
20240318,125100,5343545,2495,2495,2495,2495,0
|
|
20240318,125000,5343545,2495,2495,2495,2495,0
|
|
20240318,124900,5343545,2495,2495,2495,2495,0
|
|
20240318,124800,5343545,2495,2495,2495,2495,0
|
|
20240318,124700,5343545,2495,2495,2495,2495,0
|
|
20240318,124600,5343545,2495,2495,2495,2495,0
|
|
20240318,124500,5343545,2495,2495,2495,2495,0
|
|
20240318,124400,5343545,2495,2495,2495,2495,0
|
|
20240318,124300,5343545,2495,2495,2495,2495,0
|
|
20240318,124200,5343545,2495,2495,2495,2495,0
|
|
20240318,124100,5343545,2495,2495,2495,2495,0
|
|
20240318,124000,5343545,2495,2495,2495,2495,0
|
|
20240318,123900,5343545,2495,2495,2495,2495,0
|
|
20240318,123800,5343545,2495,2495,2495,2495,0
|
|
20240318,123700,5343545,2495,2495,2495,2495,0
|
|
20240318,123600,5343545,2495,2495,2495,2495,0
|
|
20240318,123500,5343545,2495,2495,2495,2495,0
|
|
20240318,123400,5343545,2495,2495,2495,2495,0
|
|
20240318,123300,5343545,2495,2495,2495,2495,0
|
|
20240318,123200,5343545,2495,2495,2495,2495,0
|
|
20240318,123100,5343545,2495,2495,2495,2495,0
|
|
20240318,123000,5343545,2495,2495,2495,2495,0
|
|
20240318,122900,5343545,2495,2495,2495,2495,0
|
|
20240318,122800,5343545,2495,2495,2495,2495,0
|
|
20240318,122700,5343545,2495,2495,2495,2495,0
|
|
20240318,122600,5343545,2495,2495,2495,2495,0
|
|
20240318,122500,5343545,2495,2495,2495,2495,0
|
|
20240318,122400,5343545,2495,2495,2495,2495,0
|
|
20240318,122300,5343545,2495,2495,2495,2495,0
|
|
20240318,122200,5343545,2495,2495,2495,2495,0
|
|
20240318,122100,5343545,2495,2495,2495,2495,0
|
|
20240318,122000,5343545,2495,2495,2495,2495,0
|
|
20240318,121900,5343545,2495,2495,2495,2495,0
|
|
20240318,121800,5343545,2495,2495,2495,2495,0
|
|
20240318,121700,5343545,2495,2495,2495,2495,0
|
|
20240318,121600,5343545,2495,2495,2495,2495,0
|
|
20240318,121500,5343545,2495,2495,2495,2495,0
|
|
20240318,121400,5343545,2495,2495,2495,2495,0
|
|
20240318,121300,5343545,2495,2495,2495,2495,0
|
|
20240318,121200,5343545,2495,2495,2495,2495,0
|
|
20240318,121100,5343545,2495,2495,2495,2495,0
|
|
20240318,121000,5343545,2495,2495,2495,2495,0
|
|
20240318,120900,5343545,2495,2495,2495,2495,0
|
|
20240318,120800,5343545,2495,2495,2495,2495,0
|
|
20240318,120700,5343545,2495,2495,2495,2495,0
|
|
20240318,120600,5343545,2495,2495,2495,2495,0
|
|
20240318,120500,5343545,2495,2495,2495,2495,0
|
|
20240318,120400,5343545,2495,2495,2495,2495,0
|
|
20240318,120300,5343545,2495,2495,2495,2495,0
|
|
20240318,120200,5343545,2495,2495,2495,2495,0
|
|
20240318,120100,5343545,2495,2495,2495,2495,0
|
|
20240318,120000,5343545,2495,2495,2495,2495,0
|
|
20240318,115900,5343545,2495,2495,2495,2495,0
|
|
20240318,115800,5343545,2495,2495,2495,2495,0
|
|
20240318,115700,5343545,2495,2495,2495,2495,0
|
|
20240318,115600,5343545,2495,2495,2495,2495,0
|
|
20240318,115500,5343545,2495,2495,2495,2495,0
|
|
20240318,115400,5343545,2495,2495,2495,2495,0
|
|
20240318,115300,5343545,2495,2495,2495,2495,0
|
|
20240318,115200,5343545,2495,2495,2495,2495,0
|
|
20240318,115100,5343545,2495,2495,2495,2495,0
|
|
20240318,115000,5343545,2495,2495,2495,2495,0
|
|
20240318,114900,5343545,2495,2495,2495,2495,0
|
|
20240318,114800,5343545,2495,2495,2495,2495,0
|
|
20240318,114700,5343545,2495,2495,2495,2495,0
|
|
20240318,114600,5343545,2495,2495,2495,2495,0
|
|
20240318,114500,5343545,2495,2495,2495,2495,0
|
|
20240318,114400,5343545,2495,2495,2495,2495,0
|
|
20240318,114300,5343545,2495,2495,2495,2495,0
|
|
20240318,114200,5343545,2495,2495,2495,2495,0
|
|
20240318,114100,5343545,2495,2495,2495,2495,0
|
|
20240318,114000,5343545,2495,2495,2495,2495,0
|
|
20240318,113900,5343545,2495,2495,2495,2495,0
|
|
20240318,113800,5343545,2495,2495,2495,2495,0
|
|
20240318,113700,5343545,2495,2495,2495,2495,0
|
|
20240318,113600,5343545,2495,2495,2495,2495,0
|
|
20240318,113500,5343545,2495,2495,2495,2495,0
|
|
20240318,113400,5343545,2495,2495,2495,2495,0
|
|
20240318,113300,5343545,2495,2495,2495,2495,0
|
|
20240318,113200,5343545,2495,2495,2495,2495,0
|
|
20240318,113100,5343545,2495,2495,2495,2495,0
|
|
20240318,113000,5343545,2495,2495,2495,2495,0
|
|
20240318,112900,5343545,2495,2495,2495,2495,0
|
|
20240318,112800,5343545,2495,2495,2495,2495,0
|
|
20240318,112700,5343545,2495,2495,2495,2495,0
|
|
20240318,112600,5343545,2495,2495,2495,2495,0
|
|
20240318,112500,5343545,2495,2495,2495,2495,0
|
|
20240318,112400,5343545,2495,2495,2495,2495,0
|
|
20240318,112300,5343545,2495,2495,2495,2495,0
|
|
20240318,112200,5343545,2495,2495,2495,2495,0
|
|
20240318,112100,5343545,2495,2495,2495,2495,0
|
|
20240318,112000,5343545,2495,2495,2495,2495,0
|
|
20240318,111900,5343545,2495,2495,2495,2495,0
|
|
20240318,111800,5343545,2495,2495,2495,2495,0
|
|
20240318,111700,5343545,2495,2495,2495,2495,0
|
|
20240318,111600,5343545,2495,2495,2495,2495,0
|
|
20240318,111500,5343545,2495,2495,2495,2495,0
|
|
20240318,111400,5343545,2495,2495,2495,2495,0
|
|
20240318,111300,5343545,2495,2495,2495,2495,0
|
|
20240318,111200,5343545,2495,2495,2495,2495,0
|
|
20240318,111100,5343545,2495,2495,2495,2495,0
|
|
20240318,111000,5343545,2495,2495,2495,2495,0
|
|
20240318,110900,5343545,2495,2495,2495,2495,0
|
|
20240318,110800,5343545,2495,2495,2495,2495,0
|
|
20240318,110700,5343545,2495,2495,2495,2495,0
|
|
20240318,110600,5343545,2495,2495,2495,2495,0
|
|
20240318,110500,5343545,2495,2495,2495,2495,0
|
|
20240318,110400,5343545,2495,2495,2495,2495,0
|
|
20240318,110300,5343545,2495,2495,2495,2495,0
|
|
20240318,110200,5343545,2495,2495,2495,2495,0
|
|
20240318,110100,5343545,2495,2495,2495,2495,0
|
|
20240318,110000,5343545,2495,2495,2495,2495,0
|
|
20240318,105900,5343545,2495,2495,2495,2495,0
|
|
20240318,105800,5343545,2495,2495,2495,2495,0
|
|
20240318,105700,5343545,2495,2495,2495,2495,0
|
|
20240318,105600,5343545,2495,2495,2495,2495,0
|
|
20240318,105500,5343545,2495,2495,2495,2495,0
|
|
20240318,105400,5343545,2495,2495,2495,2495,0
|
|
20240318,105300,5343545,2495,2495,2495,2495,0
|
|
20240318,105200,5343545,2495,2495,2495,2495,0
|
|
20240318,105100,5343545,2495,2495,2495,2495,0
|
|
20240318,105000,5343545,2495,2495,2495,2495,0
|
|
20240318,104900,5343545,2495,2495,2495,2495,0
|
|
20240318,104800,5343545,2495,2495,2495,2495,0
|
|
20240318,104700,5343545,2495,2495,2495,2495,0
|
|
20240318,104600,5343545,2495,2495,2495,2495,0
|
|
20240318,104500,5343545,2495,2495,2495,2495,0
|
|
20240318,104400,5343545,2495,2495,2495,2495,0
|
|
20240318,104300,5343545,2495,2495,2495,2495,0
|
|
20240318,104200,5343545,2495,2495,2495,2495,0
|
|
20240318,104100,5343545,2495,2495,2495,2495,0
|
|
20240318,104000,5343545,2495,2495,2495,2495,0
|
|
20240318,103900,5343545,2495,2495,2495,2495,0
|
|
20240318,103800,5343545,2495,2495,2495,2495,0
|
|
20240318,103700,5343545,2495,2495,2495,2495,0
|
|
20240318,103600,5343545,2495,2495,2495,2495,0
|
|
20240318,103500,5343545,2495,2495,2495,2495,0
|
|
20240318,103400,5343545,2495,2495,2495,2495,0
|
|
20240318,103300,5343545,2495,2495,2495,2495,0
|
|
20240318,103200,5343545,2495,2495,2495,2495,0
|
|
20240318,103100,5343545,2495,2495,2495,2495,0
|
|
20240318,103000,5343545,2495,2495,2495,2495,0
|
|
20240318,102900,5343545,2495,2495,2495,2495,0
|
|
20240318,102800,5343545,2495,2495,2495,2495,0
|
|
20240318,102700,5343545,2495,2495,2495,2495,0
|
|
20240318,102600,5343545,2495,2495,2495,2495,0
|
|
20240318,102500,5343545,2495,2495,2495,2495,0
|
|
20240318,102400,5343545,2495,2495,2495,2495,0
|
|
20240318,102300,5343545,2495,2495,2495,2495,0
|
|
20240318,102200,5343545,2495,2495,2495,2495,0
|
|
20240318,102100,5343545,2495,2495,2495,2495,0
|
|
20240318,102000,5343545,2495,2495,2495,2495,0
|
|
20240318,101900,5343545,2495,2495,2495,2495,0
|
|
20240318,101800,5343545,2495,2495,2495,2495,0
|
|
20240318,101700,5343545,2495,2495,2495,2495,0
|
|
20240318,101600,5343545,2495,2495,2495,2495,0
|
|
20240318,101500,5343545,2495,2495,2495,2495,0
|
|
20240318,101400,5343545,2495,2495,2495,2495,0
|
|
20240318,101300,5343545,2495,2495,2495,2495,0
|
|
20240318,101200,5343545,2495,2495,2495,2495,0
|
|
20240318,101100,5343545,2495,2495,2495,2495,0
|
|
20240318,101000,5343545,2495,2495,2495,2495,0
|
|
20240318,100900,5343545,2495,2495,2495,2495,0
|
|
20240318,100800,5343545,2495,2495,2495,2495,0
|
|
20240318,100700,5343545,2495,2495,2495,2495,0
|
|
20240318,100600,5343545,2495,2495,2495,2495,0
|
|
20240318,100500,5343545,2495,2495,2495,2495,0
|
|
20240318,100400,5343545,2495,2495,2495,2495,0
|
|
20240318,100300,5343545,2495,2495,2495,2495,0
|
|
20240318,100200,5343545,2495,2495,2495,2495,0
|
|
20240318,100100,5343545,2495,2495,2495,2495,0
|
|
20240318,100000,5343545,2495,2495,2495,2495,0
|
|
20240318,095900,5343545,2495,2495,2495,2495,0
|
|
20240318,095800,5343545,2495,2495,2495,2495,0
|
|
20240318,095700,5343545,2495,2495,2495,2495,0
|
|
20240318,095600,5343545,2495,2495,2495,2495,0
|
|
20240318,095500,5343545,2495,2495,2495,2495,0
|
|
20240318,095400,5343545,2495,2495,2495,2495,0
|
|
20240318,095300,5343545,2495,2495,2495,2495,0
|
|
20240318,095200,5343545,2495,2495,2495,2495,0
|
|
20240318,095100,5343545,2495,2495,2495,2495,0
|
|
20240318,095000,5343545,2495,2495,2495,2495,0
|
|
20240318,094900,5343545,2495,2495,2495,2495,0
|
|
20240318,094800,5343545,2495,2495,2495,2495,0
|
|
20240318,094700,5343545,2495,2495,2495,2495,0
|
|
20240318,094600,5343545,2495,2495,2495,2495,0
|
|
20240318,094500,5343545,2495,2495,2495,2495,0
|
|
20240318,094400,5343545,2495,2495,2495,2495,0
|
|
20240318,094300,5343545,2495,2495,2495,2495,0
|
|
20240318,094200,5343545,2495,2495,2495,2495,0
|
|
20240318,094100,5343545,2495,2495,2495,2495,0
|
|
20240318,094000,5343545,2495,2495,2495,2495,0
|
|
20240318,093900,5343545,2495,2495,2495,2495,0
|
|
20240318,093800,5343545,2495,2495,2495,2495,0
|
|
20240318,093700,5343545,2495,2495,2495,2495,0
|
|
20240318,093600,5343545,2495,2495,2495,2495,1
|
|
20240318,093500,5341050,2495,2380,2495,2380,4
|
|
20240318,093400,5331185,2380,2380,2380,2380,0
|
|
20240318,093300,5331185,2380,2380,2380,2380,0
|
|
20240318,093200,5331185,2380,2380,2380,2380,0
|
|
20240318,093100,5331185,2380,2380,2380,2380,0
|
|
20240318,093000,5331185,2380,2480,2480,2380,853
|
|
20240318,092900,3262870,2480,2480,2480,2480,9
|
|
20240318,092800,3240550,2500,2500,2500,2500,0
|
|
20240318,092700,3240550,2500,2500,2500,2500,0
|
|
20240318,092600,3240550,2500,2500,2500,2500,0
|
|
20240318,092500,3240550,2500,2500,2500,2500,0
|
|
20240318,092400,3240550,2500,2500,2500,2500,9
|
|
20240318,092300,3218050,2500,2500,2500,2500,0
|
|
20240318,092200,3218050,2500,2500,2500,2500,0
|
|
20240318,092100,3218050,2500,2500,2500,2500,0
|
|
20240318,092000,3218050,2500,2500,2500,2500,0
|
|
20240318,091900,3218050,2500,2500,2500,2500,0
|
|
20240318,091800,3218050,2500,2450,2500,2440,210
|
|
20240318,091700,2704050,2460,2460,2460,2460,100
|
|
20240318,091600,2458050,2500,2500,2500,2500,100
|
|
20240318,091500,2208050,2560,2560,2560,2560,0
|
|
20240318,091400,2208050,2560,2560,2560,2560,0
|
|
20240318,091300,2208050,2560,2560,2560,2560,0
|
|
20240318,091200,2208050,2560,2600,2600,2560,300
|
|
20240318,091100,1435050,2600,2650,2650,2600,230
|
|
20240318,091000,835550,2600,2715,2715,2600,250
|
|
20240318,090900,171300,2800,2800,2800,2800,0
|
|
20240318,090800,171300,2800,2800,2800,2800,0
|
|
20240318,090700,171300,2800,2800,2800,2800,0
|
|
20240318,090600,171300,2800,2800,2800,2800,50
|
|
20240318,090500,31300,2810,2810,2810,2810,0
|
|
20240318,090400,31300,2810,2810,2810,2810,10
|
|
20240318,090300,3200,3200,3200,3200,3200,0
|
|
20240318,090200,3200,3200,3200,3200,3200,0
|
|
20240318,090100,3200,3200,3200,3200,3200,0
|
|
20240318,090000,3200,3200,3200,3200,3200,1
|