768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,214500,237867140,2135,2135,2135,2135,307
|
|
20240109,214400,237867140,2135,2135,2135,2135,0
|
|
20240109,214300,237867140,2135,2135,2135,2135,0
|
|
20240109,214200,237867140,2135,2135,2135,2135,0
|
|
20240109,214100,237867140,2135,2135,2135,2135,0
|
|
20240109,214000,237867140,2135,2135,2135,2135,0
|
|
20240109,213900,237867140,2135,2135,2135,2135,0
|
|
20240109,213800,237867140,2135,2135,2135,2135,0
|
|
20240109,213700,237867140,2135,2135,2135,2135,0
|
|
20240109,213600,237867140,2135,2135,2135,2135,0
|
|
20240109,213500,237867140,2135,2135,2135,2135,0
|
|
20240109,213400,237867140,2135,2135,2135,2135,0
|
|
20240109,213300,237867140,2135,2135,2135,2135,0
|
|
20240109,213200,237867140,2135,2135,2135,2135,0
|
|
20240109,213100,237867140,2135,2135,2135,2135,0
|
|
20240109,213000,237867140,2135,2135,2135,2135,0
|
|
20240109,212900,237867140,2135,2135,2135,2135,0
|
|
20240109,212800,237867140,2135,2135,2135,2135,0
|
|
20240109,212700,237867140,2135,2135,2135,2135,0
|
|
20240109,212600,237867140,2135,2135,2135,2135,0
|
|
20240109,212500,237867140,2135,2135,2135,2135,0
|
|
20240109,212400,237867140,2135,2135,2135,2135,0
|
|
20240109,212300,237867140,2135,2135,2135,2135,0
|
|
20240109,212200,237867140,2135,2135,2135,2135,0
|
|
20240109,212100,237867140,2135,2135,2135,2135,0
|
|
20240109,212000,237867140,2135,2135,2135,2135,0
|
|
20240109,211900,237867140,2135,2135,2135,2135,0
|
|
20240109,211800,237867140,2135,2135,2135,2135,0
|
|
20240109,211700,237867140,2135,2135,2135,2135,0
|
|
20240109,211600,237867140,2135,2135,2135,2135,0
|
|
20240109,211500,237867140,2135,2135,2135,2135,307
|
|
20240109,211400,237867140,2135,2135,2135,2135,0
|
|
20240109,211300,237867140,2135,2135,2135,2135,0
|
|
20240109,211200,237867140,2135,2135,2135,2135,0
|
|
20240109,211100,237867140,2135,2135,2135,2135,0
|
|
20240109,211000,237867140,2135,2135,2135,2135,0
|
|
20240109,210900,237867140,2135,2135,2135,2135,0
|
|
20240109,210800,237867140,2135,2135,2135,2135,0
|
|
20240109,210700,237867140,2135,2135,2135,2135,0
|
|
20240109,210600,237867140,2135,2135,2135,2135,0
|
|
20240109,210500,237867140,2135,2135,2135,2135,0
|
|
20240109,210400,237867140,2135,2135,2135,2135,0
|
|
20240109,210300,237867140,2135,2135,2135,2135,0
|
|
20240109,210200,237867140,2135,2135,2135,2135,0
|
|
20240109,210100,237867140,2135,2135,2135,2135,0
|
|
20240109,210000,237867140,2135,2135,2135,2135,0
|
|
20240109,205900,237867140,2135,2135,2135,2135,0
|
|
20240109,205800,237867140,2135,2135,2135,2135,0
|
|
20240109,205700,237867140,2135,2135,2135,2135,0
|
|
20240109,205600,237867140,2135,2135,2135,2135,0
|
|
20240109,205500,237867140,2135,2135,2135,2135,0
|
|
20240109,205400,237867140,2135,2135,2135,2135,0
|
|
20240109,205300,237867140,2135,2135,2135,2135,0
|
|
20240109,205200,237867140,2135,2135,2135,2135,0
|
|
20240109,205100,237867140,2135,2135,2135,2135,0
|
|
20240109,205000,237867140,2135,2135,2135,2135,0
|
|
20240109,204900,237867140,2135,2135,2135,2135,0
|
|
20240109,204800,237867140,2135,2135,2135,2135,0
|
|
20240109,204700,237867140,2135,2135,2135,2135,0
|
|
20240109,204600,237867140,2135,2135,2135,2135,0
|
|
20240109,204500,237867140,2135,2135,2135,2135,307
|
|
20240109,204400,237867140,2135,2135,2135,2135,0
|
|
20240109,204300,237867140,2135,2135,2135,2135,0
|
|
20240109,204200,237867140,2135,2135,2135,2135,0
|
|
20240109,204100,237867140,2135,2135,2135,2135,0
|
|
20240109,204000,237867140,2135,2135,2135,2135,0
|
|
20240109,203900,237867140,2135,2135,2135,2135,0
|
|
20240109,203800,237867140,2135,2135,2135,2135,0
|
|
20240109,203700,237867140,2135,2135,2135,2135,0
|
|
20240109,203600,237867140,2135,2135,2135,2135,0
|
|
20240109,203500,237867140,2135,2135,2135,2135,0
|
|
20240109,203400,237867140,2135,2135,2135,2135,0
|
|
20240109,203300,237867140,2135,2135,2135,2135,0
|
|
20240109,203200,237867140,2135,2135,2135,2135,0
|
|
20240109,203100,237867140,2135,2135,2135,2135,0
|
|
20240109,203000,237867140,2135,2135,2135,2135,0
|
|
20240109,202900,237867140,2135,2135,2135,2135,0
|
|
20240109,202800,237867140,2135,2135,2135,2135,0
|
|
20240109,202700,237867140,2135,2135,2135,2135,0
|
|
20240109,202600,237867140,2135,2135,2135,2135,0
|
|
20240109,202500,237867140,2135,2135,2135,2135,0
|
|
20240109,202400,237867140,2135,2135,2135,2135,0
|
|
20240109,202300,237867140,2135,2135,2135,2135,0
|
|
20240109,202200,237867140,2135,2135,2135,2135,0
|
|
20240109,202100,237867140,2135,2135,2135,2135,0
|
|
20240109,202000,237867140,2135,2135,2135,2135,0
|
|
20240109,201900,237867140,2135,2135,2135,2135,0
|
|
20240109,201800,237867140,2135,2135,2135,2135,0
|
|
20240109,201700,237867140,2135,2135,2135,2135,0
|
|
20240109,201600,237867140,2135,2135,2135,2135,0
|
|
20240109,201500,237867140,2135,2135,2135,2135,307
|
|
20240109,201400,237867140,2135,2135,2135,2135,0
|
|
20240109,201300,237867140,2135,2135,2135,2135,0
|
|
20240109,201200,237867140,2135,2135,2135,2135,0
|
|
20240109,201100,237867140,2135,2135,2135,2135,0
|
|
20240109,201000,237867140,2135,2135,2135,2135,0
|
|
20240109,200900,237867140,2135,2135,2135,2135,0
|
|
20240109,200800,237867140,2135,2135,2135,2135,0
|
|
20240109,200700,237867140,2135,2135,2135,2135,0
|
|
20240109,200600,237867140,2135,2135,2135,2135,0
|
|
20240109,200500,237867140,2135,2135,2135,2135,0
|
|
20240109,200400,237867140,2135,2135,2135,2135,0
|
|
20240109,200300,237867140,2135,2135,2135,2135,0
|
|
20240109,200200,237867140,2135,2135,2135,2135,0
|
|
20240109,200100,237867140,2135,2135,2135,2135,0
|
|
20240109,200000,237867140,2135,2135,2135,2135,0
|
|
20240109,195900,237867140,2135,2135,2135,2135,0
|
|
20240109,195800,237867140,2135,2135,2135,2135,0
|
|
20240109,195700,237867140,2135,2135,2135,2135,0
|
|
20240109,195600,237867140,2135,2135,2135,2135,0
|
|
20240109,195500,237867140,2135,2135,2135,2135,0
|
|
20240109,195400,237867140,2135,2135,2135,2135,0
|
|
20240109,195300,237867140,2135,2135,2135,2135,0
|
|
20240109,195200,237867140,2135,2135,2135,2135,0
|
|
20240109,195100,237867140,2135,2135,2135,2135,0
|
|
20240109,195000,237867140,2135,2135,2135,2135,0
|
|
20240109,194900,237867140,2135,2135,2135,2135,0
|
|
20240109,194800,237867140,2135,2135,2135,2135,0
|
|
20240109,194700,237867140,2135,2135,2135,2135,0
|
|
20240109,194600,237867140,2135,2135,2135,2135,0
|
|
20240109,194500,237867140,2135,2135,2135,2135,307
|
|
20240109,194400,237867140,2135,2135,2135,2135,0
|
|
20240109,194300,237867140,2135,2135,2135,2135,0
|
|
20240109,194200,237867140,2135,2135,2135,2135,0
|
|
20240109,194100,237867140,2135,2135,2135,2135,0
|
|
20240109,194000,237867140,2135,2135,2135,2135,0
|
|
20240109,193900,237867140,2135,2135,2135,2135,0
|
|
20240109,193800,237867140,2135,2135,2135,2135,0
|
|
20240109,193700,237867140,2135,2135,2135,2135,0
|
|
20240109,193600,237867140,2135,2135,2135,2135,0
|
|
20240109,193500,237867140,2135,2135,2135,2135,0
|
|
20240109,193400,237867140,2135,2135,2135,2135,0
|
|
20240109,193300,237867140,2135,2135,2135,2135,0
|
|
20240109,193200,237867140,2135,2135,2135,2135,0
|
|
20240109,193100,237867140,2135,2135,2135,2135,0
|
|
20240109,193000,237867140,2135,2135,2135,2135,0
|
|
20240109,192900,237867140,2135,2135,2135,2135,0
|
|
20240109,192800,237867140,2135,2135,2135,2135,0
|
|
20240109,192700,237867140,2135,2135,2135,2135,0
|
|
20240109,192600,237867140,2135,2135,2135,2135,0
|
|
20240109,192500,237867140,2135,2135,2135,2135,0
|
|
20240109,192400,237867140,2135,2135,2135,2135,0
|
|
20240109,192300,237867140,2135,2135,2135,2135,0
|
|
20240109,192200,237867140,2135,2135,2135,2135,0
|
|
20240109,192100,237867140,2135,2135,2135,2135,0
|
|
20240109,192000,237867140,2135,2135,2135,2135,0
|
|
20240109,191900,237867140,2135,2135,2135,2135,0
|
|
20240109,191800,237867140,2135,2135,2135,2135,0
|
|
20240109,191700,237867140,2135,2135,2135,2135,0
|
|
20240109,191600,237867140,2135,2135,2135,2135,0
|
|
20240109,191500,237867140,2135,2135,2135,2135,307
|
|
20240109,191400,237867140,2135,2135,2135,2135,0
|
|
20240109,191300,237867140,2135,2135,2135,2135,0
|
|
20240109,191200,237867140,2135,2135,2135,2135,0
|
|
20240109,191100,237867140,2135,2135,2135,2135,0
|
|
20240109,191000,237867140,2135,2135,2135,2135,0
|
|
20240109,190900,237867140,2135,2135,2135,2135,0
|
|
20240109,190800,237867140,2135,2135,2135,2135,0
|
|
20240109,190700,237867140,2135,2135,2135,2135,0
|
|
20240109,190600,237867140,2135,2135,2135,2135,0
|
|
20240109,190500,237867140,2135,2135,2135,2135,0
|
|
20240109,190400,237867140,2135,2135,2135,2135,0
|
|
20240109,190300,237867140,2135,2135,2135,2135,0
|
|
20240109,190200,237867140,2135,2135,2135,2135,0
|
|
20240109,190100,237867140,2135,2135,2135,2135,0
|
|
20240109,190000,237867140,2135,2135,2135,2135,0
|
|
20240109,185900,237867140,2135,2135,2135,2135,0
|
|
20240109,185800,237867140,2135,2135,2135,2135,0
|
|
20240109,185700,237867140,2135,2135,2135,2135,0
|
|
20240109,185600,237867140,2135,2135,2135,2135,0
|
|
20240109,185500,237867140,2135,2135,2135,2135,0
|
|
20240109,185400,237867140,2135,2135,2135,2135,0
|
|
20240109,185300,237867140,2135,2135,2135,2135,0
|
|
20240109,185200,237867140,2135,2135,2135,2135,0
|
|
20240109,185100,237867140,2135,2135,2135,2135,0
|
|
20240109,185000,237867140,2135,2135,2135,2135,0
|
|
20240109,184900,237867140,2135,2135,2135,2135,0
|
|
20240109,184800,237867140,2135,2135,2135,2135,0
|
|
20240109,184700,237867140,2135,2135,2135,2135,0
|
|
20240109,184600,237867140,2135,2135,2135,2135,0
|
|
20240109,184500,237867140,2135,2135,2135,2135,307
|
|
20240109,184400,237867140,2135,2135,2135,2135,0
|
|
20240109,184300,237867140,2135,2135,2135,2135,0
|
|
20240109,184200,237867140,2135,2135,2135,2135,0
|
|
20240109,184100,237867140,2135,2135,2135,2135,0
|
|
20240109,184000,237867140,2135,2135,2135,2135,0
|
|
20240109,183900,237867140,2135,2135,2135,2135,0
|
|
20240109,183800,237867140,2135,2135,2135,2135,0
|
|
20240109,183700,237867140,2135,2135,2135,2135,0
|
|
20240109,183600,237867140,2135,2135,2135,2135,0
|
|
20240109,183500,237867140,2135,2135,2135,2135,0
|
|
20240109,183400,237867140,2135,2135,2135,2135,0
|
|
20240109,183300,237867140,2135,2135,2135,2135,0
|
|
20240109,183200,237867140,2135,2135,2135,2135,0
|
|
20240109,183100,237867140,2135,2135,2135,2135,0
|
|
20240109,183000,237867140,2135,2135,2135,2135,0
|
|
20240109,182900,237867140,2135,2135,2135,2135,0
|
|
20240109,182800,237867140,2135,2135,2135,2135,0
|
|
20240109,182700,237867140,2135,2135,2135,2135,0
|
|
20240109,182600,237867140,2135,2135,2135,2135,0
|
|
20240109,182500,237867140,2135,2135,2135,2135,0
|
|
20240109,182400,237867140,2135,2135,2135,2135,0
|
|
20240109,182300,237867140,2135,2135,2135,2135,0
|
|
20240109,182200,237867140,2135,2135,2135,2135,0
|
|
20240109,182100,237867140,2135,2135,2135,2135,0
|
|
20240109,182000,237867140,2135,2135,2135,2135,0
|
|
20240109,181900,237867140,2135,2135,2135,2135,0
|
|
20240109,181800,237867140,2135,2135,2135,2135,0
|
|
20240109,181700,237867140,2135,2135,2135,2135,0
|
|
20240109,181600,237867140,2135,2135,2135,2135,0
|
|
20240109,181500,237867140,2135,2135,2135,2135,307
|
|
20240109,181400,237867140,2135,2135,2135,2135,0
|
|
20240109,181300,237867140,2135,2135,2135,2135,0
|
|
20240109,181200,237867140,2135,2135,2135,2135,0
|
|
20240109,181100,237867140,2135,2135,2135,2135,0
|
|
20240109,181000,237867140,2135,2135,2135,2135,0
|
|
20240109,180900,237867140,2135,2135,2135,2135,0
|
|
20240109,180800,237867140,2135,2135,2135,2135,0
|
|
20240109,180700,237867140,2135,2135,2135,2135,0
|
|
20240109,180600,237867140,2135,2135,2135,2135,0
|
|
20240109,180500,237867140,2135,2135,2135,2135,0
|
|
20240109,180400,237867140,2135,2135,2135,2135,0
|
|
20240109,180300,237867140,2135,2135,2135,2135,0
|
|
20240109,180200,237867140,2135,2135,2135,2135,0
|
|
20240109,180100,237867140,2135,2135,2135,2135,0
|
|
20240109,180000,237867140,2135,2135,2135,2135,0
|
|
20240109,175900,237867140,2135,2135,2135,2135,0
|
|
20240109,175800,237867140,2135,2135,2135,2135,0
|
|
20240109,175700,237867140,2135,2135,2135,2135,0
|
|
20240109,175600,237867140,2135,2135,2135,2135,0
|
|
20240109,175500,237867140,2135,2135,2135,2135,0
|
|
20240109,175400,237867140,2135,2135,2135,2135,0
|
|
20240109,175300,237867140,2135,2135,2135,2135,0
|
|
20240109,175200,237867140,2135,2135,2135,2135,0
|
|
20240109,175100,237867140,2135,2135,2135,2135,0
|
|
20240109,175000,237867140,2135,2135,2135,2135,0
|
|
20240109,174900,237867140,2135,2135,2135,2135,0
|
|
20240109,174800,237867140,2135,2135,2135,2135,0
|
|
20240109,174700,237867140,2135,2135,2135,2135,0
|
|
20240109,174600,237867140,2135,2135,2135,2135,0
|
|
20240109,174500,237867140,2135,2135,2135,2135,307
|
|
20240109,174400,237867140,2135,2135,2135,2135,0
|
|
20240109,174300,237867140,2135,2135,2135,2135,0
|
|
20240109,174200,237867140,2135,2135,2135,2135,0
|
|
20240109,174100,237867140,2135,2135,2135,2135,0
|
|
20240109,174000,237867140,2135,2135,2135,2135,0
|
|
20240109,173900,237867140,2135,2135,2135,2135,0
|
|
20240109,173800,237867140,2135,2135,2135,2135,0
|
|
20240109,173700,237867140,2135,2135,2135,2135,0
|
|
20240109,173600,237867140,2135,2135,2135,2135,0
|
|
20240109,173500,237867140,2135,2135,2135,2135,0
|
|
20240109,173400,237867140,2135,2135,2135,2135,0
|
|
20240109,173300,237867140,2135,2135,2135,2135,0
|
|
20240109,173200,237867140,2135,2135,2135,2135,0
|
|
20240109,173100,237867140,2135,2135,2135,2135,0
|
|
20240109,173000,237867140,2135,2135,2135,2135,0
|
|
20240109,172900,237867140,2135,2135,2135,2135,0
|
|
20240109,172800,237867140,2135,2135,2135,2135,0
|
|
20240109,172700,237867140,2135,2135,2135,2135,0
|
|
20240109,172600,237867140,2135,2135,2135,2135,0
|
|
20240109,172500,237867140,2135,2135,2135,2135,0
|
|
20240109,172400,237867140,2135,2135,2135,2135,0
|
|
20240109,172300,237867140,2135,2135,2135,2135,0
|
|
20240109,172200,237867140,2135,2135,2135,2135,0
|
|
20240109,172100,237867140,2135,2135,2135,2135,0
|
|
20240109,172000,237867140,2135,2135,2135,2135,0
|
|
20240109,171900,237867140,2135,2135,2135,2135,0
|
|
20240109,171800,237867140,2135,2135,2135,2135,0
|
|
20240109,171700,237867140,2135,2135,2135,2135,0
|
|
20240109,171600,237867140,2135,2135,2135,2135,0
|
|
20240109,171500,237867140,2135,2135,2135,2135,307
|
|
20240109,171400,237867140,2135,2135,2135,2135,0
|
|
20240109,171300,237867140,2135,2135,2135,2135,0
|
|
20240109,171200,237867140,2135,2135,2135,2135,0
|
|
20240109,171100,237867140,2135,2135,2135,2135,0
|
|
20240109,171000,237867140,2135,2135,2135,2135,0
|
|
20240109,170900,237867140,2135,2135,2135,2135,0
|
|
20240109,170800,237867140,2135,2135,2135,2135,0
|
|
20240109,170700,237867140,2135,2135,2135,2135,0
|
|
20240109,170600,237867140,2135,2135,2135,2135,0
|
|
20240109,170500,237867140,2135,2135,2135,2135,0
|
|
20240109,170400,237867140,2135,2135,2135,2135,0
|
|
20240109,170300,237867140,2135,2135,2135,2135,0
|
|
20240109,170200,237867140,2135,2135,2135,2135,0
|
|
20240109,170100,237867140,2135,2135,2135,2135,0
|
|
20240109,170000,237867140,2135,2135,2135,2135,0
|
|
20240109,165900,237867140,2135,2135,2135,2135,0
|
|
20240109,165800,237867140,2135,2135,2135,2135,0
|
|
20240109,165700,237867140,2135,2135,2135,2135,0
|
|
20240109,165600,237867140,2135,2135,2135,2135,0
|
|
20240109,165500,237867140,2135,2135,2135,2135,0
|
|
20240109,165400,237867140,2135,2135,2135,2135,0
|
|
20240109,165300,237867140,2135,2135,2135,2135,0
|
|
20240109,165200,237867140,2135,2135,2135,2135,0
|
|
20240109,165100,237867140,2135,2135,2135,2135,0
|
|
20240109,165000,237867140,2135,2135,2135,2135,0
|
|
20240109,164900,237867140,2135,2135,2135,2135,0
|
|
20240109,164800,237867140,2135,2135,2135,2135,0
|
|
20240109,164700,237867140,2135,2135,2135,2135,0
|
|
20240109,164600,237867140,2135,2135,2135,2135,0
|
|
20240109,164500,237867140,2135,2135,2135,2135,307
|
|
20240109,164400,237867140,2135,2135,2135,2135,0
|
|
20240109,164300,237867140,2135,2135,2135,2135,0
|
|
20240109,164200,237867140,2135,2135,2135,2135,0
|
|
20240109,164100,237867140,2135,2135,2135,2135,0
|
|
20240109,164000,237867140,2135,2135,2135,2135,0
|
|
20240109,163900,237867140,2135,2135,2135,2135,0
|
|
20240109,163800,237867140,2135,2135,2135,2135,0
|
|
20240109,163700,237867140,2135,2135,2135,2135,0
|
|
20240109,163600,237867140,2135,2135,2135,2135,0
|
|
20240109,163500,237867140,2135,2135,2135,2135,0
|
|
20240109,163400,237867140,2135,2135,2135,2135,0
|
|
20240109,163300,237867140,2135,2135,2135,2135,0
|
|
20240109,163200,237867140,2135,2135,2135,2135,0
|
|
20240109,163100,237867140,2135,2135,2135,2135,0
|
|
20240109,163000,237867140,2135,2135,2135,2135,0
|
|
20240109,162900,237867140,2135,2135,2135,2135,0
|
|
20240109,162800,237867140,2135,2135,2135,2135,0
|
|
20240109,162700,237867140,2135,2135,2135,2135,0
|
|
20240109,162600,237867140,2135,2135,2135,2135,0
|
|
20240109,162500,237867140,2135,2135,2135,2135,0
|
|
20240109,162400,237867140,2135,2135,2135,2135,0
|
|
20240109,162300,237867140,2135,2135,2135,2135,0
|
|
20240109,162200,237867140,2135,2135,2135,2135,0
|
|
20240109,162100,237867140,2135,2135,2135,2135,0
|
|
20240109,162000,237867140,2135,2135,2135,2135,0
|
|
20240109,161900,237867140,2135,2135,2135,2135,0
|
|
20240109,161800,237867140,2135,2135,2135,2135,0
|
|
20240109,161700,237867140,2135,2135,2135,2135,0
|
|
20240109,161600,237867140,2135,2135,2135,2135,0
|
|
20240109,161500,237867140,2135,2135,2135,2135,307
|
|
20240109,161400,237867140,2135,2135,2135,2135,0
|
|
20240109,161300,237867140,2135,2135,2135,2135,0
|
|
20240109,161200,237867140,2135,2135,2135,2135,0
|
|
20240109,161100,237867140,2135,2135,2135,2135,0
|
|
20240109,161000,237867140,2135,2135,2135,2135,0
|
|
20240109,160900,237867140,2135,2135,2135,2135,0
|
|
20240109,160800,237867140,2135,2135,2135,2135,0
|
|
20240109,160700,237867140,2135,2135,2135,2135,0
|
|
20240109,160600,237867140,2135,2135,2135,2135,0
|
|
20240109,160500,237867140,2135,2135,2135,2135,0
|
|
20240109,160400,237867140,2135,2135,2135,2135,0
|
|
20240109,160300,237867140,2135,2135,2135,2135,0
|
|
20240109,160200,237867140,2135,2135,2135,2135,0
|
|
20240109,160100,237867140,2135,2135,2135,2135,0
|
|
20240109,160000,237867140,2135,2135,2135,2135,0
|
|
20240109,155900,237867140,2135,2135,2135,2135,0
|
|
20240109,155800,237867140,2135,2135,2135,2135,0
|
|
20240109,155700,237867140,2135,2135,2135,2135,0
|
|
20240109,155600,237867140,2135,2135,2135,2135,0
|
|
20240109,155500,237867140,2135,2135,2135,2135,0
|
|
20240109,155400,237867140,2135,2135,2135,2135,0
|
|
20240109,155300,237867140,2135,2135,2135,2135,0
|
|
20240109,155200,237867140,2135,2135,2135,2135,0
|
|
20240109,155100,237867140,2135,2135,2135,2135,0
|
|
20240109,155000,237867140,2135,2135,2135,2135,0
|
|
20240109,154900,237867140,2135,2135,2135,2135,0
|
|
20240109,154800,237867140,2135,2135,2135,2135,0
|
|
20240109,154700,237867140,2135,2135,2135,2135,0
|
|
20240109,154600,237867140,2135,2135,2135,2135,0
|
|
20240109,154500,237867140,2135,2135,2135,2135,307
|
|
20240109,154400,237867140,2135,2135,2135,2135,0
|
|
20240109,154300,237867140,2135,2135,2135,2135,0
|
|
20240109,154200,237867140,2135,2135,2135,2135,0
|
|
20240109,154100,237867140,2135,2135,2135,2135,0
|
|
20240109,154000,237867140,2135,2135,2135,2135,0
|
|
20240109,153900,237867140,2135,2135,2135,2135,0
|
|
20240109,153800,237867140,2135,2135,2135,2135,0
|
|
20240109,153700,237867140,2135,2135,2135,2135,0
|
|
20240109,153600,237867140,2135,2135,2135,2135,0
|
|
20240109,153500,237867140,2135,2135,2135,2135,0
|
|
20240109,153400,237867140,2135,2135,2135,2135,0
|
|
20240109,153300,237867140,2135,2135,2135,2135,0
|
|
20240109,153200,237867140,2135,2135,2135,2135,0
|
|
20240109,153100,237867140,2135,2135,2135,2135,0
|
|
20240109,153000,237867140,2135,2135,2135,2135,307
|
|
20240109,152900,237211695,2135,2135,2135,2135,0
|
|
20240109,152800,237211695,2135,2135,2135,2135,0
|
|
20240109,152700,237211695,2135,2135,2135,2135,0
|
|
20240109,152600,237211695,2135,2135,2135,2135,0
|
|
20240109,152500,237211695,2135,2135,2135,2135,0
|
|
20240109,152400,237211695,2135,2135,2135,2135,0
|
|
20240109,152300,237211695,2135,2135,2135,2135,0
|
|
20240109,152200,237211695,2135,2135,2135,2135,0
|
|
20240109,152100,237211695,2135,2135,2135,2135,0
|
|
20240109,152000,237211695,2135,2135,2135,2135,0
|
|
20240109,151900,237211695,2135,2135,2135,2135,0
|
|
20240109,151800,237211695,2135,2135,2135,2135,0
|
|
20240109,151700,237211695,2135,2135,2135,2135,0
|
|
20240109,151600,237211695,2135,2135,2135,2135,5253
|
|
20240109,151500,225996540,2135,2135,2135,2135,0
|
|
20240109,151400,225996540,2135,2135,2135,2135,0
|
|
20240109,151300,225996540,2135,2135,2135,2135,6
|
|
20240109,151200,225983730,2135,2135,2135,2135,1426
|
|
20240109,151100,222939220,2140,2140,2140,2140,0
|
|
20240109,151000,222939220,2140,2140,2140,2140,50
|
|
20240109,150900,222832220,2140,2140,2140,2140,4
|
|
20240109,150800,222823660,2140,2140,2140,2140,0
|
|
20240109,150700,222823660,2140,2135,2140,2135,1142
|
|
20240109,150600,220384785,2140,2140,2140,2140,0
|
|
20240109,150500,220384785,2140,2135,2140,2135,720
|
|
20240109,150400,218847240,2140,2135,2140,2135,543
|
|
20240109,150300,217687720,2135,2135,2135,2135,0
|
|
20240109,150200,217687720,2135,2135,2135,2135,70
|
|
20240109,150100,217538270,2135,2135,2135,2135,0
|
|
20240109,150000,217538270,2135,2135,2135,2135,0
|
|
20240109,145900,217538270,2135,2135,2135,2135,0
|
|
20240109,145800,217538270,2135,2135,2135,2135,75
|
|
20240109,145700,217378145,2140,2140,2140,2140,0
|
|
20240109,145600,217378145,2140,2140,2140,2140,27
|
|
20240109,145500,217320365,2140,2140,2140,2140,0
|
|
20240109,145400,217320365,2140,2140,2140,2140,0
|
|
20240109,145300,217320365,2140,2140,2140,2140,0
|
|
20240109,145200,217320365,2140,2140,2140,2140,0
|
|
20240109,145100,217320365,2140,2140,2140,2140,0
|
|
20240109,145000,217320365,2140,2140,2140,2140,0
|
|
20240109,144900,217320365,2140,2140,2140,2140,6
|
|
20240109,144800,217307525,2140,2140,2140,2140,5
|
|
20240109,144700,217296825,2140,2140,2140,2140,1531
|
|
20240109,144600,214020485,2140,2140,2140,2140,0
|
|
20240109,144500,214020485,2140,2140,2140,2140,43
|
|
20240109,144400,213928465,2135,2135,2135,2135,0
|
|
20240109,144300,213928465,2135,2135,2135,2135,39
|
|
20240109,144200,213845200,2140,2140,2140,2140,4
|
|
20240109,144100,213836640,2140,2140,2140,2140,2
|
|
20240109,144000,213832360,2135,2135,2135,2135,0
|
|
20240109,143900,213832360,2135,2135,2135,2135,150
|
|
20240109,143800,213512110,2140,2140,2140,2140,0
|
|
20240109,143700,213512110,2140,2140,2140,2140,100
|
|
20240109,143600,213298110,2140,2140,2140,2140,40
|
|
20240109,143500,213212510,2135,2135,2135,2135,96
|
|
20240109,143400,213007550,2135,2135,2135,2135,0
|
|
20240109,143300,213007550,2135,2135,2135,2135,0
|
|
20240109,143200,213007550,2135,2135,2135,2135,0
|
|
20240109,143100,213007550,2135,2135,2135,2135,0
|
|
20240109,143000,213007550,2135,2135,2135,2135,46
|
|
20240109,142900,212909340,2135,2135,2135,2135,600
|
|
20240109,142800,211628340,2135,2135,2135,2135,478
|
|
20240109,142700,210607810,2135,2135,2135,2135,0
|
|
20240109,142600,210607810,2135,2135,2135,2135,0
|
|
20240109,142500,210607810,2135,2135,2135,2135,297
|
|
20240109,142400,209973715,2135,2135,2135,2135,1723
|
|
20240109,142300,206295110,2135,2135,2135,2135,1
|
|
20240109,142200,206292975,2135,2135,2135,2135,0
|
|
20240109,142100,206292975,2135,2135,2135,2135,778
|
|
20240109,142000,204631945,2135,2135,2135,2135,501
|
|
20240109,141900,203562310,2135,2135,2135,2135,500
|
|
20240109,141800,202494810,2135,2135,2135,2135,500
|
|
20240109,141700,201427310,2130,2130,2130,2130,363
|
|
20240109,141600,200654120,2135,2135,2135,2135,500
|
|
20240109,141500,199586620,2135,2135,2135,2135,1000
|
|
20240109,141400,197451620,2135,2135,2135,2135,500
|
|
20240109,141300,196384120,2135,2130,2135,2130,510
|
|
20240109,141200,195295320,2135,2130,2135,2130,510
|
|
20240109,141100,194206520,2135,2135,2135,2135,500
|
|
20240109,141000,193139020,2135,2135,2135,2135,500
|
|
20240109,140900,192071520,2135,2135,2135,2135,500
|
|
20240109,140800,191004020,2130,2130,2130,2130,617
|
|
20240109,140700,189689810,2130,2130,2130,2130,500
|
|
20240109,140600,188624810,2130,2130,2130,2130,1883
|
|
20240109,140500,184614020,2130,2130,2130,2130,117
|
|
20240109,140400,184364810,2130,2130,2130,2130,500
|
|
20240109,140300,183299810,2130,2130,2130,2130,500
|
|
20240109,140200,182234810,2130,2130,2130,2130,1000
|
|
20240109,140100,180104810,2130,2130,2130,2130,501
|
|
20240109,140000,179037680,2130,2125,2130,2125,506
|
|
20240109,135900,177959930,2125,2125,2125,2125,539
|
|
20240109,135800,176814555,2125,2125,2125,2125,500
|
|
20240109,135700,175752055,2125,2125,2125,2125,502
|
|
20240109,135600,174685305,2125,2125,2125,2125,501
|
|
20240109,135500,173620680,2125,2125,2125,2125,1000
|
|
20240109,135400,171495680,2125,2125,2125,2125,500
|
|
20240109,135300,170433180,2125,2125,2125,2125,500
|
|
20240109,135200,169370680,2125,2125,2125,2125,585
|
|
20240109,135100,168127555,2125,2125,2125,2125,500
|
|
20240109,135000,167065055,2125,2125,2125,2125,500
|
|
20240109,134900,166002555,2120,2120,2120,2120,0
|
|
20240109,134800,166002555,2120,2120,2120,2120,0
|
|
20240109,134700,166002555,2120,2120,2120,2120,0
|
|
20240109,134600,166002555,2120,2120,2120,2120,0
|
|
20240109,134500,166002555,2120,2120,2120,2120,0
|
|
20240109,134400,166002555,2120,2120,2120,2120,0
|
|
20240109,134300,166002555,2120,2120,2120,2120,0
|
|
20240109,134200,166002555,2120,2120,2120,2120,0
|
|
20240109,134100,166002555,2120,2120,2120,2120,0
|
|
20240109,134000,166002555,2120,2120,2120,2120,0
|
|
20240109,133900,166002555,2120,2120,2120,2120,5
|
|
20240109,133800,165991955,2125,2125,2125,2125,0
|
|
20240109,133700,165991955,2125,2125,2125,2125,0
|
|
20240109,133600,165991955,2125,2120,2125,2120,2240
|
|
20240109,133500,161243150,2115,2115,2115,2115,0
|
|
20240109,133400,161243150,2115,2115,2115,2115,0
|
|
20240109,133300,161243150,2115,2115,2115,2115,8
|
|
20240109,133200,161226230,2120,2120,2120,2120,0
|
|
20240109,133100,161226230,2120,2120,2120,2120,1
|
|
20240109,133000,161224110,2125,2125,2125,2125,0
|
|
20240109,132900,161224110,2125,2125,2125,2125,0
|
|
20240109,132800,161224110,2125,2125,2125,2125,0
|
|
20240109,132700,161224110,2125,2125,2125,2125,0
|
|
20240109,132600,161224110,2125,2125,2125,2125,1
|
|
20240109,132500,161221985,2120,2115,2120,2115,5121
|
|
20240109,132400,150366070,2115,2115,2115,2115,0
|
|
20240109,132300,150366070,2115,2115,2115,2115,0
|
|
20240109,132200,150366070,2115,2115,2115,2115,1975
|
|
20240109,132100,146188945,2110,2115,2115,2110,914
|
|
20240109,132000,144260255,2115,2115,2115,2115,2874
|
|
20240109,131900,138181745,2115,2115,2115,2115,0
|
|
20240109,131800,138181745,2115,2115,2115,2115,2635
|
|
20240109,131700,132608720,2115,2115,2115,2115,0
|
|
20240109,131600,132608720,2115,2115,2115,2115,2
|
|
20240109,131500,132604490,2115,2115,2115,2115,0
|
|
20240109,131400,132604490,2115,2115,2115,2115,2363
|
|
20240109,131300,127606745,2115,2115,2115,2115,0
|
|
20240109,131200,127606745,2115,2115,2115,2115,0
|
|
20240109,131100,127606745,2115,2115,2115,2115,0
|
|
20240109,131000,127606745,2115,2115,2115,2115,0
|
|
20240109,130900,127606745,2115,2115,2115,2115,0
|
|
20240109,130800,127606745,2115,2115,2115,2115,3
|
|
20240109,130700,127600400,2115,2115,2115,2115,0
|
|
20240109,130600,127600400,2115,2115,2115,2115,0
|
|
20240109,130500,127600400,2115,2115,2115,2115,0
|
|
20240109,130400,127600400,2115,2115,2115,2115,0
|
|
20240109,130300,127600400,2115,2115,2115,2115,2328
|
|
20240109,130200,122676680,2115,2115,2115,2115,50
|
|
20240109,130100,122570930,2115,2115,2115,2115,0
|
|
20240109,130000,122570930,2115,2115,2115,2115,0
|
|
20240109,125900,122570930,2115,2115,2115,2115,0
|
|
20240109,125800,122570930,2115,2115,2115,2115,0
|
|
20240109,125700,122570930,2115,2115,2115,2115,0
|
|
20240109,125600,122570930,2115,2115,2115,2115,0
|
|
20240109,125500,122570930,2115,2115,2115,2115,0
|
|
20240109,125400,122570930,2115,2115,2115,2115,10
|
|
20240109,125300,122549780,2115,2115,2115,2115,0
|
|
20240109,125200,122549780,2115,2115,2115,2115,5
|
|
20240109,125100,122539205,2115,2115,2115,2115,0
|
|
20240109,125000,122539205,2115,2115,2115,2115,0
|
|
20240109,124900,122539205,2115,2115,2115,2115,0
|
|
20240109,124800,122539205,2115,2115,2115,2115,0
|
|
20240109,124700,122539205,2115,2115,2115,2115,0
|
|
20240109,124600,122539205,2115,2115,2115,2115,0
|
|
20240109,124500,122539205,2115,2115,2115,2115,100
|
|
20240109,124400,122327705,2115,2115,2115,2115,60
|
|
20240109,124300,122200805,2110,2110,2110,2110,0
|
|
20240109,124200,122200805,2110,2110,2110,2110,0
|
|
20240109,124100,122200805,2110,2110,2110,2110,0
|
|
20240109,124000,122200805,2110,2110,2110,2110,0
|
|
20240109,123900,122200805,2110,2110,2110,2110,0
|
|
20240109,123800,122200805,2110,2115,2115,2110,9809
|
|
20240109,123700,101480815,2115,2115,2115,2115,0
|
|
20240109,123600,101480815,2115,2115,2115,2115,0
|
|
20240109,123500,101480815,2115,2115,2115,2115,0
|
|
20240109,123400,101480815,2115,2115,2115,2115,0
|
|
20240109,123300,101480815,2115,2115,2115,2115,0
|
|
20240109,123200,101480815,2115,2115,2115,2115,0
|
|
20240109,123100,101480815,2115,2115,2115,2115,0
|
|
20240109,123000,101480815,2115,2120,2120,2115,1333
|
|
20240109,122900,98661510,2125,2125,2125,2125,0
|
|
20240109,122800,98661510,2125,2125,2125,2125,0
|
|
20240109,122700,98661510,2125,2125,2125,2125,0
|
|
20240109,122600,98661510,2125,2125,2125,2125,0
|
|
20240109,122500,98661510,2125,2125,2125,2125,0
|
|
20240109,122400,98661510,2125,2125,2125,2125,0
|
|
20240109,122300,98661510,2125,2125,2125,2125,0
|
|
20240109,122200,98661510,2125,2125,2125,2125,0
|
|
20240109,122100,98661510,2125,2125,2125,2125,0
|
|
20240109,122000,98661510,2125,2125,2125,2125,0
|
|
20240109,121900,98661510,2125,2125,2125,2125,30
|
|
20240109,121800,98597760,2120,2120,2120,2120,0
|
|
20240109,121700,98597760,2120,2120,2120,2120,0
|
|
20240109,121600,98597760,2120,2120,2120,2120,0
|
|
20240109,121500,98597760,2120,2120,2120,2120,0
|
|
20240109,121400,98597760,2120,2120,2120,2120,0
|
|
20240109,121300,98597760,2120,2120,2120,2120,1
|
|
20240109,121200,98595640,2120,2120,2120,2120,0
|
|
20240109,121100,98595640,2120,2120,2120,2120,0
|
|
20240109,121000,98595640,2120,2125,2125,2120,8
|
|
20240109,120900,98578675,2125,2125,2125,2125,0
|
|
20240109,120800,98578675,2125,2125,2125,2125,0
|
|
20240109,120700,98578675,2125,2125,2125,2125,0
|
|
20240109,120600,98578675,2125,2125,2125,2125,1
|
|
20240109,120500,98576550,2120,2120,2120,2120,0
|
|
20240109,120400,98576550,2120,2120,2120,2120,0
|
|
20240109,120300,98576550,2120,2120,2120,2120,0
|
|
20240109,120200,98576550,2120,2120,2120,2120,0
|
|
20240109,120100,98576550,2120,2120,2120,2120,0
|
|
20240109,120000,98576550,2120,2120,2120,2120,0
|
|
20240109,115900,98576550,2120,2120,2120,2120,1
|
|
20240109,115800,98574430,2120,2120,2120,2120,0
|
|
20240109,115700,98574430,2120,2120,2120,2120,0
|
|
20240109,115600,98574430,2120,2120,2120,2120,0
|
|
20240109,115500,98574430,2120,2120,2120,2120,0
|
|
20240109,115400,98574430,2120,2120,2120,2120,0
|
|
20240109,115300,98574430,2120,2120,2120,2120,0
|
|
20240109,115200,98574430,2120,2120,2120,2120,0
|
|
20240109,115100,98574430,2120,2120,2120,2120,0
|
|
20240109,115000,98574430,2120,2120,2120,2120,0
|
|
20240109,114900,98574430,2120,2120,2120,2120,0
|
|
20240109,114800,98574430,2120,2120,2120,2120,0
|
|
20240109,114700,98574430,2120,2120,2120,2120,0
|
|
20240109,114600,98574430,2120,2120,2120,2120,0
|
|
20240109,114500,98574430,2120,2120,2120,2120,97
|
|
20240109,114400,98368790,2120,2120,2120,2120,0
|
|
20240109,114300,98368790,2120,2120,2120,2120,0
|
|
20240109,114200,98368790,2120,2120,2120,2120,0
|
|
20240109,114100,98368790,2120,2120,2120,2120,0
|
|
20240109,114000,98368790,2120,2120,2120,2120,0
|
|
20240109,113900,98368790,2120,2120,2120,2120,0
|
|
20240109,113800,98368790,2120,2120,2120,2120,0
|
|
20240109,113700,98368790,2120,2120,2120,2120,0
|
|
20240109,113600,98368790,2120,2120,2120,2120,0
|
|
20240109,113500,98368790,2120,2120,2120,2120,153
|
|
20240109,113400,98044430,2120,2120,2120,2120,1
|
|
20240109,113300,98042310,2120,2120,2120,2120,10
|
|
20240109,113200,98021110,2120,2120,2120,2120,3
|
|
20240109,113100,98014750,2120,2120,2120,2120,0
|
|
20240109,113000,98014750,2120,2120,2120,2120,0
|
|
20240109,112900,98014750,2120,2120,2120,2120,0
|
|
20240109,112800,98014750,2120,2120,2120,2120,23
|
|
20240109,112700,97965990,2120,2120,2120,2120,1
|
|
20240109,112600,97963870,2125,2120,2125,2120,413
|
|
20240109,112500,97088295,2120,2120,2120,2120,1
|
|
20240109,112400,97086175,2120,2120,2120,2120,0
|
|
20240109,112300,97086175,2120,2120,2120,2120,2
|
|
20240109,112200,97081935,2120,2120,2120,2120,107
|
|
20240109,112100,96855095,2120,2120,2120,2120,10
|
|
20240109,112000,96833895,2120,2120,2120,2120,0
|
|
20240109,111900,96833895,2120,2120,2120,2120,0
|
|
20240109,111800,96833895,2120,2120,2120,2120,8
|
|
20240109,111700,96816935,2120,2120,2120,2120,0
|
|
20240109,111600,96816935,2120,2120,2120,2120,0
|
|
20240109,111500,96816935,2120,2120,2120,2120,0
|
|
20240109,111400,96816935,2120,2120,2120,2120,0
|
|
20240109,111300,96816935,2120,2120,2120,2120,0
|
|
20240109,111200,96816935,2120,2120,2120,2120,0
|
|
20240109,111100,96816935,2120,2120,2120,2120,0
|
|
20240109,111000,96816935,2120,2120,2120,2120,5
|
|
20240109,110900,96806335,2120,2120,2120,2120,250
|
|
20240109,110800,96276335,2120,2120,2120,2120,0
|
|
20240109,110700,96276335,2120,2120,2120,2120,0
|
|
20240109,110600,96276335,2120,2120,2120,2120,0
|
|
20240109,110500,96276335,2120,2120,2120,2120,0
|
|
20240109,110400,96276335,2120,2120,2120,2120,0
|
|
20240109,110300,96276335,2120,2120,2120,2120,0
|
|
20240109,110200,96276335,2120,2120,2120,2120,25
|
|
20240109,110100,96223335,2120,2120,2120,2120,0
|
|
20240109,110000,96223335,2120,2120,2120,2120,0
|
|
20240109,105900,96223335,2120,2120,2120,2120,1
|
|
20240109,105800,96221215,2120,2120,2120,2120,205
|
|
20240109,105700,95786615,2120,2120,2120,2120,0
|
|
20240109,105600,95786615,2120,2120,2120,2120,0
|
|
20240109,105500,95786615,2120,2120,2120,2120,3923
|
|
20240109,105400,87469855,2115,2115,2115,2115,0
|
|
20240109,105300,87469855,2115,2115,2115,2115,0
|
|
20240109,105200,87469855,2115,2115,2115,2115,0
|
|
20240109,105100,87469855,2115,2115,2115,2115,0
|
|
20240109,105000,87469855,2115,2115,2115,2115,0
|
|
20240109,104900,87469855,2115,2115,2115,2115,0
|
|
20240109,104800,87469855,2115,2115,2115,2115,0
|
|
20240109,104700,87469855,2115,2115,2115,2115,5
|
|
20240109,104600,87459280,2115,2110,2115,2110,4576
|
|
20240109,104500,77782120,2110,2115,2115,2110,16
|
|
20240109,104400,77748285,2115,2115,2115,2115,0
|
|
20240109,104300,77748285,2115,2115,2115,2115,0
|
|
20240109,104200,77748285,2115,2115,2115,2115,150
|
|
20240109,104100,77431035,2115,2115,2115,2115,1
|
|
20240109,104000,77428920,2115,2115,2115,2115,0
|
|
20240109,103900,77428920,2115,2115,2115,2115,0
|
|
20240109,103800,77428920,2115,2115,2115,2115,0
|
|
20240109,103700,77428920,2115,2115,2115,2115,0
|
|
20240109,103600,77428920,2115,2115,2115,2115,0
|
|
20240109,103500,77428920,2115,2115,2115,2115,0
|
|
20240109,103400,77428920,2115,2115,2115,2115,0
|
|
20240109,103300,77428920,2115,2115,2115,2115,0
|
|
20240109,103200,77428920,2115,2115,2115,2115,3
|
|
20240109,103100,77422575,2115,2115,2115,2115,0
|
|
20240109,103000,77422575,2115,2115,2115,2115,0
|
|
20240109,102900,77422575,2115,2115,2115,2115,10
|
|
20240109,102800,77401425,2115,2115,2115,2115,0
|
|
20240109,102700,77401425,2115,2115,2115,2115,0
|
|
20240109,102600,77401425,2115,2115,2115,2115,0
|
|
20240109,102500,77401425,2115,2115,2115,2115,16
|
|
20240109,102400,77367585,2115,2115,2115,2115,500
|
|
20240109,102300,76310085,2115,2115,2115,2115,0
|
|
20240109,102200,76310085,2115,2115,2115,2115,79
|
|
20240109,102100,76143000,2115,2115,2115,2115,0
|
|
20240109,102000,76143000,2115,2115,2115,2115,3547
|
|
20240109,101900,68641095,2120,2120,2120,2120,0
|
|
20240109,101800,68641095,2120,2120,2120,2120,0
|
|
20240109,101700,68641095,2120,2120,2120,2120,0
|
|
20240109,101600,68641095,2120,2120,2120,2120,1
|
|
20240109,101500,68638975,2120,2120,2120,2120,503
|
|
20240109,101400,67572615,2120,2120,2120,2120,0
|
|
20240109,101300,67572615,2120,2120,2120,2120,0
|
|
20240109,101200,67572615,2120,2120,2120,2120,0
|
|
20240109,101100,67572615,2120,2120,2120,2120,20
|
|
20240109,101000,67530215,2120,2120,2120,2120,0
|
|
20240109,100900,67530215,2120,2120,2120,2120,2110
|
|
20240109,100800,63057015,2120,2120,2120,2120,2200
|
|
20240109,100700,58393015,2120,2120,2120,2120,0
|
|
20240109,100600,58393015,2120,2120,2120,2120,250
|
|
20240109,100500,57863015,2115,2115,2115,2115,1
|
|
20240109,100400,57860900,2115,2115,2115,2115,0
|
|
20240109,100300,57860900,2115,2115,2115,2115,0
|
|
20240109,100200,57860900,2115,2115,2115,2115,1
|
|
20240109,100100,57858785,2115,2115,2115,2115,0
|
|
20240109,100000,57858785,2115,2115,2115,2115,3
|
|
20240109,095900,57852440,2115,2115,2115,2115,0
|
|
20240109,095800,57852440,2115,2115,2115,2115,0
|
|
20240109,095700,57852440,2115,2115,2115,2115,311
|
|
20240109,095600,57194675,2120,2120,2120,2120,91
|
|
20240109,095500,57001755,2120,2120,2120,2120,909
|
|
20240109,095400,55074675,2120,2120,2120,2120,0
|
|
20240109,095300,55074675,2120,2120,2120,2120,504
|
|
20240109,095200,54006195,2120,2120,2120,2120,0
|
|
20240109,095100,54006195,2120,2115,2120,2115,3810
|
|
20240109,095000,45929545,2115,2115,2115,2115,0
|
|
20240109,094900,45929545,2115,2115,2115,2115,873
|
|
20240109,094800,44083150,2120,2120,2120,2120,180
|
|
20240109,094700,43701550,2125,2125,2125,2125,0
|
|
20240109,094600,43701550,2125,2125,2125,2125,0
|
|
20240109,094500,43701550,2125,2125,2125,2125,9
|
|
20240109,094400,43682425,2125,2125,2125,2125,0
|
|
20240109,094300,43682425,2125,2125,2125,2125,0
|
|
20240109,094200,43682425,2125,2125,2125,2125,0
|
|
20240109,094100,43682425,2125,2125,2125,2125,0
|
|
20240109,094000,43682425,2125,2125,2125,2125,0
|
|
20240109,093900,43682425,2125,2120,2125,2120,948
|
|
20240109,093800,41672660,2120,2120,2120,2120,6
|
|
20240109,093700,41659940,2115,2115,2115,2115,0
|
|
20240109,093600,41659940,2115,2115,2115,2115,609
|
|
20240109,093500,40371905,2120,2120,2120,2120,0
|
|
20240109,093400,40371905,2120,2120,2120,2120,0
|
|
20240109,093300,40371905,2120,2120,2120,2120,527
|
|
20240109,093200,39254665,2120,2120,2120,2120,642
|
|
20240109,093100,37893625,2120,2120,2120,2120,0
|
|
20240109,093000,37893625,2120,2120,2120,2120,200
|
|
20240109,092900,37469625,2115,2115,2115,2115,278
|
|
20240109,092800,36881655,2115,2115,2115,2115,0
|
|
20240109,092700,36881655,2115,2115,2115,2115,0
|
|
20240109,092600,36881655,2115,2115,2115,2115,27
|
|
20240109,092500,36824550,2115,2115,2115,2115,0
|
|
20240109,092400,36824550,2115,2115,2115,2115,152
|
|
20240109,092300,36503070,2115,2115,2115,2115,42
|
|
20240109,092200,36414240,2115,2120,2120,2115,524
|
|
20240109,092100,35303430,2120,2120,2120,2120,4852
|
|
20240109,092000,25017190,2125,2125,2125,2125,248
|
|
20240109,091900,24490190,2125,2125,2125,2125,200
|
|
20240109,091800,24065190,2130,2130,2130,2130,0
|
|
20240109,091700,24065190,2130,2130,2130,2130,1000
|
|
20240109,091600,21935190,2130,2130,2130,2130,0
|
|
20240109,091500,21935190,2130,2130,2130,2130,18
|
|
20240109,091400,21896850,2130,2130,2130,2130,1
|
|
20240109,091300,21894720,2125,2125,2125,2125,27
|
|
20240109,091200,21837345,2130,2130,2130,2130,0
|
|
20240109,091100,21837345,2130,2130,2130,2130,200
|
|
20240109,091000,21411345,2130,2130,2130,2130,250
|
|
20240109,090900,20878845,2140,2140,2140,2140,0
|
|
20240109,090800,20878845,2140,2140,2140,2140,0
|
|
20240109,090700,20878845,2140,2140,2140,2140,1000
|
|
20240109,090600,18738845,2140,2125,2140,2120,675
|
|
20240109,090500,17306835,2125,2125,2125,2125,0
|
|
20240109,090400,17306835,2125,2130,2130,2125,10
|
|
20240109,090300,17285565,2110,2110,2110,2110,0
|
|
20240109,090200,17285565,2110,2120,2120,2110,1000
|
|
20240109,090100,15174185,2110,2130,2130,2110,7026
|
|
20240109,090000,309640,2135,2120,2135,2120,146
|