761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213800,8435425,2220,2215,2220,2215,10
|
|
20240318,213700,8435425,2220,2220,2220,2220,0
|
|
20240318,213600,8435425,2220,2220,2220,2220,0
|
|
20240318,213500,8435425,2220,2220,2220,2220,0
|
|
20240318,213400,8435425,2220,2220,2220,2220,0
|
|
20240318,213300,8435425,2220,2220,2220,2220,0
|
|
20240318,213200,8435425,2220,2220,2220,2220,0
|
|
20240318,213100,8435425,2220,2220,2220,2220,0
|
|
20240318,213000,8435425,2220,2220,2220,2220,0
|
|
20240318,212900,8435425,2220,2220,2220,2220,0
|
|
20240318,212800,8435425,2220,2220,2220,2220,0
|
|
20240318,212700,8435425,2220,2220,2220,2220,0
|
|
20240318,212600,8435425,2220,2220,2220,2220,0
|
|
20240318,212500,8435425,2220,2220,2220,2220,0
|
|
20240318,212400,8435425,2220,2220,2220,2220,0
|
|
20240318,212300,8435425,2220,2220,2220,2220,0
|
|
20240318,212200,8435425,2220,2220,2220,2220,0
|
|
20240318,212100,8435425,2220,2220,2220,2220,0
|
|
20240318,212000,8435425,2220,2220,2220,2220,0
|
|
20240318,211900,8435425,2220,2220,2220,2220,0
|
|
20240318,211800,8435425,2220,2220,2220,2220,0
|
|
20240318,211700,8435425,2220,2220,2220,2220,0
|
|
20240318,211600,8435425,2220,2220,2220,2220,0
|
|
20240318,211500,8435425,2220,2220,2220,2220,0
|
|
20240318,211400,8435425,2220,2220,2220,2220,0
|
|
20240318,211300,8435425,2220,2220,2220,2220,0
|
|
20240318,211200,8435425,2220,2220,2220,2220,0
|
|
20240318,211100,8435425,2220,2220,2220,2220,0
|
|
20240318,211000,8435425,2220,2220,2220,2220,0
|
|
20240318,210900,8435425,2220,2220,2220,2220,0
|
|
20240318,210800,8435425,2220,2215,2220,2215,10
|
|
20240318,210700,8435425,2220,2220,2220,2220,0
|
|
20240318,210600,8435425,2220,2220,2220,2220,0
|
|
20240318,210500,8435425,2220,2220,2220,2220,0
|
|
20240318,210400,8435425,2220,2220,2220,2220,0
|
|
20240318,210300,8435425,2220,2220,2220,2220,0
|
|
20240318,210200,8435425,2220,2220,2220,2220,0
|
|
20240318,210100,8435425,2220,2220,2220,2220,0
|
|
20240318,210000,8435425,2220,2220,2220,2220,0
|
|
20240318,205900,8435425,2220,2220,2220,2220,0
|
|
20240318,205800,8435425,2220,2220,2220,2220,0
|
|
20240318,205700,8435425,2220,2220,2220,2220,0
|
|
20240318,205600,8435425,2220,2220,2220,2220,0
|
|
20240318,205500,8435425,2220,2220,2220,2220,0
|
|
20240318,205400,8435425,2220,2220,2220,2220,0
|
|
20240318,205300,8435425,2220,2220,2220,2220,0
|
|
20240318,205200,8435425,2220,2220,2220,2220,0
|
|
20240318,205100,8435425,2220,2220,2220,2220,0
|
|
20240318,205000,8435425,2220,2220,2220,2220,0
|
|
20240318,204900,8435425,2220,2220,2220,2220,0
|
|
20240318,204800,8435425,2220,2220,2220,2220,0
|
|
20240318,204700,8435425,2220,2220,2220,2220,0
|
|
20240318,204600,8435425,2220,2220,2220,2220,0
|
|
20240318,204500,8435425,2220,2220,2220,2220,0
|
|
20240318,204400,8435425,2220,2220,2220,2220,0
|
|
20240318,204300,8435425,2220,2220,2220,2220,0
|
|
20240318,204200,8435425,2220,2220,2220,2220,0
|
|
20240318,204100,8435425,2220,2220,2220,2220,0
|
|
20240318,204000,8435425,2220,2220,2220,2220,0
|
|
20240318,203900,8435425,2220,2220,2220,2220,0
|
|
20240318,203800,8435425,2220,2215,2220,2215,10
|
|
20240318,203700,8435425,2220,2220,2220,2220,0
|
|
20240318,203600,8435425,2220,2220,2220,2220,0
|
|
20240318,203500,8435425,2220,2220,2220,2220,0
|
|
20240318,203400,8435425,2220,2220,2220,2220,0
|
|
20240318,203300,8435425,2220,2220,2220,2220,0
|
|
20240318,203200,8435425,2220,2220,2220,2220,0
|
|
20240318,203100,8435425,2220,2220,2220,2220,0
|
|
20240318,203000,8435425,2220,2220,2220,2220,0
|
|
20240318,202900,8435425,2220,2220,2220,2220,0
|
|
20240318,202800,8435425,2220,2220,2220,2220,0
|
|
20240318,202700,8435425,2220,2220,2220,2220,0
|
|
20240318,202600,8435425,2220,2220,2220,2220,0
|
|
20240318,202500,8435425,2220,2220,2220,2220,0
|
|
20240318,202400,8435425,2220,2220,2220,2220,0
|
|
20240318,202300,8435425,2220,2220,2220,2220,0
|
|
20240318,202200,8435425,2220,2220,2220,2220,0
|
|
20240318,202100,8435425,2220,2220,2220,2220,0
|
|
20240318,202000,8435425,2220,2220,2220,2220,0
|
|
20240318,201900,8435425,2220,2220,2220,2220,0
|
|
20240318,201800,8435425,2220,2220,2220,2220,0
|
|
20240318,201700,8435425,2220,2220,2220,2220,0
|
|
20240318,201600,8435425,2220,2220,2220,2220,0
|
|
20240318,201500,8435425,2220,2220,2220,2220,0
|
|
20240318,201400,8435425,2220,2220,2220,2220,0
|
|
20240318,201300,8435425,2220,2220,2220,2220,0
|
|
20240318,201200,8435425,2220,2220,2220,2220,0
|
|
20240318,201100,8435425,2220,2220,2220,2220,0
|
|
20240318,201000,8435425,2220,2220,2220,2220,0
|
|
20240318,200900,8435425,2220,2220,2220,2220,0
|
|
20240318,200800,8435425,2220,2215,2220,2215,10
|
|
20240318,200700,8435425,2220,2220,2220,2220,0
|
|
20240318,200600,8435425,2220,2220,2220,2220,0
|
|
20240318,200500,8435425,2220,2220,2220,2220,0
|
|
20240318,200400,8435425,2220,2220,2220,2220,0
|
|
20240318,200300,8435425,2220,2220,2220,2220,0
|
|
20240318,200200,8435425,2220,2220,2220,2220,0
|
|
20240318,200100,8435425,2220,2220,2220,2220,0
|
|
20240318,200000,8435425,2220,2220,2220,2220,0
|
|
20240318,195900,8435425,2220,2220,2220,2220,0
|
|
20240318,195800,8435425,2220,2220,2220,2220,0
|
|
20240318,195700,8435425,2220,2220,2220,2220,0
|
|
20240318,195600,8435425,2220,2220,2220,2220,0
|
|
20240318,195500,8435425,2220,2220,2220,2220,0
|
|
20240318,195400,8435425,2220,2220,2220,2220,0
|
|
20240318,195300,8435425,2220,2220,2220,2220,0
|
|
20240318,195200,8435425,2220,2220,2220,2220,0
|
|
20240318,195100,8435425,2220,2220,2220,2220,0
|
|
20240318,195000,8435425,2220,2220,2220,2220,0
|
|
20240318,194900,8435425,2220,2220,2220,2220,0
|
|
20240318,194800,8435425,2220,2220,2220,2220,0
|
|
20240318,194700,8435425,2220,2220,2220,2220,0
|
|
20240318,194600,8435425,2220,2220,2220,2220,0
|
|
20240318,194500,8435425,2220,2220,2220,2220,0
|
|
20240318,194400,8435425,2220,2220,2220,2220,0
|
|
20240318,194300,8435425,2220,2220,2220,2220,0
|
|
20240318,194200,8435425,2220,2220,2220,2220,0
|
|
20240318,194100,8435425,2220,2220,2220,2220,0
|
|
20240318,194000,8435425,2220,2220,2220,2220,0
|
|
20240318,193900,8435425,2220,2220,2220,2220,0
|
|
20240318,193800,8435425,2220,2215,2220,2215,10
|
|
20240318,193700,8435425,2220,2220,2220,2220,0
|
|
20240318,193600,8435425,2220,2220,2220,2220,0
|
|
20240318,193500,8435425,2220,2220,2220,2220,0
|
|
20240318,193400,8435425,2220,2220,2220,2220,0
|
|
20240318,193300,8435425,2220,2220,2220,2220,0
|
|
20240318,193200,8435425,2220,2220,2220,2220,0
|
|
20240318,193100,8435425,2220,2220,2220,2220,0
|
|
20240318,193000,8435425,2220,2220,2220,2220,0
|
|
20240318,192900,8435425,2220,2220,2220,2220,0
|
|
20240318,192800,8435425,2220,2220,2220,2220,0
|
|
20240318,192700,8435425,2220,2220,2220,2220,0
|
|
20240318,192600,8435425,2220,2220,2220,2220,0
|
|
20240318,192500,8435425,2220,2220,2220,2220,0
|
|
20240318,192400,8435425,2220,2220,2220,2220,0
|
|
20240318,192300,8435425,2220,2220,2220,2220,0
|
|
20240318,192200,8435425,2220,2220,2220,2220,0
|
|
20240318,192100,8435425,2220,2220,2220,2220,0
|
|
20240318,192000,8435425,2220,2220,2220,2220,0
|
|
20240318,191900,8435425,2220,2220,2220,2220,0
|
|
20240318,191800,8435425,2220,2220,2220,2220,0
|
|
20240318,191700,8435425,2220,2220,2220,2220,0
|
|
20240318,191600,8435425,2220,2220,2220,2220,0
|
|
20240318,191500,8435425,2220,2220,2220,2220,0
|
|
20240318,191400,8435425,2220,2220,2220,2220,0
|
|
20240318,191300,8435425,2220,2220,2220,2220,0
|
|
20240318,191200,8435425,2220,2220,2220,2220,0
|
|
20240318,191100,8435425,2220,2220,2220,2220,0
|
|
20240318,191000,8435425,2220,2220,2220,2220,0
|
|
20240318,190900,8435425,2220,2220,2220,2220,0
|
|
20240318,190800,8435425,2220,2215,2220,2215,10
|
|
20240318,190700,8435425,2220,2220,2220,2220,0
|
|
20240318,190600,8435425,2220,2220,2220,2220,0
|
|
20240318,190500,8435425,2220,2220,2220,2220,0
|
|
20240318,190400,8435425,2220,2220,2220,2220,0
|
|
20240318,190300,8435425,2220,2220,2220,2220,0
|
|
20240318,190200,8435425,2220,2220,2220,2220,0
|
|
20240318,190100,8435425,2220,2220,2220,2220,0
|
|
20240318,190000,8435425,2220,2220,2220,2220,0
|
|
20240318,185900,8435425,2220,2220,2220,2220,0
|
|
20240318,185800,8435425,2220,2220,2220,2220,0
|
|
20240318,185700,8435425,2220,2220,2220,2220,0
|
|
20240318,185600,8435425,2220,2220,2220,2220,0
|
|
20240318,185500,8435425,2220,2220,2220,2220,0
|
|
20240318,185400,8435425,2220,2220,2220,2220,0
|
|
20240318,185300,8435425,2220,2220,2220,2220,0
|
|
20240318,185200,8435425,2220,2220,2220,2220,0
|
|
20240318,185100,8435425,2220,2220,2220,2220,0
|
|
20240318,185000,8435425,2220,2220,2220,2220,0
|
|
20240318,184900,8435425,2220,2220,2220,2220,0
|
|
20240318,184800,8435425,2220,2220,2220,2220,0
|
|
20240318,184700,8435425,2220,2220,2220,2220,0
|
|
20240318,184600,8435425,2220,2220,2220,2220,0
|
|
20240318,184500,8435425,2220,2220,2220,2220,0
|
|
20240318,184400,8435425,2220,2220,2220,2220,0
|
|
20240318,184300,8435425,2220,2220,2220,2220,0
|
|
20240318,184200,8435425,2220,2220,2220,2220,0
|
|
20240318,184100,8435425,2220,2220,2220,2220,0
|
|
20240318,184000,8435425,2220,2220,2220,2220,0
|
|
20240318,183900,8435425,2220,2220,2220,2220,0
|
|
20240318,183800,8435425,2220,2215,2220,2215,10
|
|
20240318,183700,8435425,2220,2220,2220,2220,0
|
|
20240318,183600,8435425,2220,2220,2220,2220,0
|
|
20240318,183500,8435425,2220,2220,2220,2220,0
|
|
20240318,183400,8435425,2220,2220,2220,2220,0
|
|
20240318,183300,8435425,2220,2220,2220,2220,0
|
|
20240318,183200,8435425,2220,2220,2220,2220,0
|
|
20240318,183100,8435425,2220,2220,2220,2220,0
|
|
20240318,183000,8435425,2220,2220,2220,2220,0
|
|
20240318,182900,8435425,2220,2220,2220,2220,0
|
|
20240318,182800,8435425,2220,2220,2220,2220,0
|
|
20240318,182700,8435425,2220,2220,2220,2220,0
|
|
20240318,182600,8435425,2220,2220,2220,2220,0
|
|
20240318,182500,8435425,2220,2220,2220,2220,0
|
|
20240318,182400,8435425,2220,2220,2220,2220,0
|
|
20240318,182300,8435425,2220,2220,2220,2220,0
|
|
20240318,182200,8435425,2220,2220,2220,2220,0
|
|
20240318,182100,8435425,2220,2220,2220,2220,0
|
|
20240318,182000,8435425,2220,2220,2220,2220,0
|
|
20240318,181900,8435425,2220,2220,2220,2220,0
|
|
20240318,181800,8435425,2220,2220,2220,2220,0
|
|
20240318,181700,8435425,2220,2220,2220,2220,0
|
|
20240318,181600,8435425,2220,2220,2220,2220,0
|
|
20240318,181500,8435425,2220,2220,2220,2220,0
|
|
20240318,181400,8435425,2220,2220,2220,2220,0
|
|
20240318,181300,8435425,2220,2220,2220,2220,0
|
|
20240318,181200,8435425,2220,2220,2220,2220,0
|
|
20240318,181100,8435425,2220,2220,2220,2220,0
|
|
20240318,181000,8435425,2220,2220,2220,2220,0
|
|
20240318,180900,8435425,2220,2220,2220,2220,0
|
|
20240318,180800,8435425,2220,2215,2220,2215,10
|
|
20240318,180700,8435425,2220,2220,2220,2220,0
|
|
20240318,180600,8435425,2220,2220,2220,2220,0
|
|
20240318,180500,8435425,2220,2220,2220,2220,0
|
|
20240318,180400,8435425,2220,2220,2220,2220,0
|
|
20240318,180300,8435425,2220,2220,2220,2220,0
|
|
20240318,180200,8435425,2220,2220,2220,2220,0
|
|
20240318,180100,8435425,2220,2220,2220,2220,0
|
|
20240318,180000,8435425,2220,2220,2220,2220,0
|
|
20240318,175900,8435425,2220,2220,2220,2220,0
|
|
20240318,175800,8435425,2220,2220,2220,2220,0
|
|
20240318,175700,8435425,2220,2220,2220,2220,0
|
|
20240318,175600,8435425,2220,2220,2220,2220,0
|
|
20240318,175500,8435425,2220,2220,2220,2220,0
|
|
20240318,175400,8435425,2220,2220,2220,2220,0
|
|
20240318,175300,8435425,2220,2220,2220,2220,0
|
|
20240318,175200,8435425,2220,2220,2220,2220,0
|
|
20240318,175100,8435425,2220,2220,2220,2220,0
|
|
20240318,175000,8435425,2220,2220,2220,2220,0
|
|
20240318,174900,8435425,2220,2220,2220,2220,0
|
|
20240318,174800,8435425,2220,2220,2220,2220,0
|
|
20240318,174700,8435425,2220,2220,2220,2220,0
|
|
20240318,174600,8435425,2220,2220,2220,2220,0
|
|
20240318,174500,8435425,2220,2220,2220,2220,0
|
|
20240318,174400,8435425,2220,2220,2220,2220,0
|
|
20240318,174300,8435425,2220,2220,2220,2220,0
|
|
20240318,174200,8435425,2220,2220,2220,2220,0
|
|
20240318,174100,8435425,2220,2220,2220,2220,0
|
|
20240318,174000,8435425,2220,2220,2220,2220,0
|
|
20240318,173900,8435425,2220,2220,2220,2220,0
|
|
20240318,173800,8435425,2220,2215,2220,2215,10
|
|
20240318,173700,8435425,2220,2220,2220,2220,0
|
|
20240318,173600,8435425,2220,2220,2220,2220,0
|
|
20240318,173500,8435425,2220,2220,2220,2220,0
|
|
20240318,173400,8435425,2220,2220,2220,2220,0
|
|
20240318,173300,8435425,2220,2220,2220,2220,0
|
|
20240318,173200,8435425,2220,2220,2220,2220,0
|
|
20240318,173100,8435425,2220,2220,2220,2220,0
|
|
20240318,173000,8435425,2220,2220,2220,2220,0
|
|
20240318,172900,8435425,2220,2220,2220,2220,0
|
|
20240318,172800,8435425,2220,2220,2220,2220,0
|
|
20240318,172700,8435425,2220,2220,2220,2220,0
|
|
20240318,172600,8435425,2220,2220,2220,2220,0
|
|
20240318,172500,8435425,2220,2220,2220,2220,0
|
|
20240318,172400,8435425,2220,2220,2220,2220,0
|
|
20240318,172300,8435425,2220,2220,2220,2220,0
|
|
20240318,172200,8435425,2220,2220,2220,2220,0
|
|
20240318,172100,8435425,2220,2220,2220,2220,0
|
|
20240318,172000,8435425,2220,2220,2220,2220,0
|
|
20240318,171900,8435425,2220,2220,2220,2220,0
|
|
20240318,171800,8435425,2220,2220,2220,2220,0
|
|
20240318,171700,8435425,2220,2220,2220,2220,0
|
|
20240318,171600,8435425,2220,2220,2220,2220,0
|
|
20240318,171500,8435425,2220,2220,2220,2220,0
|
|
20240318,171400,8435425,2220,2220,2220,2220,0
|
|
20240318,171300,8435425,2220,2220,2220,2220,0
|
|
20240318,171200,8435425,2220,2220,2220,2220,0
|
|
20240318,171100,8435425,2220,2220,2220,2220,0
|
|
20240318,171000,8435425,2220,2220,2220,2220,0
|
|
20240318,170900,8435425,2220,2220,2220,2220,0
|
|
20240318,170800,8435425,2220,2215,2220,2215,10
|
|
20240318,170700,8435425,2220,2220,2220,2220,0
|
|
20240318,170600,8435425,2220,2220,2220,2220,0
|
|
20240318,170500,8435425,2220,2220,2220,2220,0
|
|
20240318,170400,8435425,2220,2220,2220,2220,0
|
|
20240318,170300,8435425,2220,2220,2220,2220,0
|
|
20240318,170200,8435425,2220,2220,2220,2220,0
|
|
20240318,170100,8435425,2220,2220,2220,2220,0
|
|
20240318,170000,8435425,2220,2220,2220,2220,0
|
|
20240318,165900,8435425,2220,2220,2220,2220,0
|
|
20240318,165800,8435425,2220,2220,2220,2220,0
|
|
20240318,165700,8435425,2220,2220,2220,2220,0
|
|
20240318,165600,8435425,2220,2220,2220,2220,0
|
|
20240318,165500,8435425,2220,2220,2220,2220,0
|
|
20240318,165400,8435425,2220,2220,2220,2220,0
|
|
20240318,165300,8435425,2220,2220,2220,2220,0
|
|
20240318,165200,8435425,2220,2220,2220,2220,0
|
|
20240318,165100,8435425,2220,2220,2220,2220,0
|
|
20240318,165000,8435425,2220,2220,2220,2220,0
|
|
20240318,164900,8435425,2220,2220,2220,2220,0
|
|
20240318,164800,8435425,2220,2220,2220,2220,0
|
|
20240318,164700,8435425,2220,2220,2220,2220,0
|
|
20240318,164600,8435425,2220,2220,2220,2220,0
|
|
20240318,164500,8435425,2220,2220,2220,2220,0
|
|
20240318,164400,8435425,2220,2220,2220,2220,0
|
|
20240318,164300,8435425,2220,2220,2220,2220,0
|
|
20240318,164200,8435425,2220,2220,2220,2220,0
|
|
20240318,164100,8435425,2220,2220,2220,2220,0
|
|
20240318,164000,8435425,2220,2220,2220,2220,0
|
|
20240318,163900,8435425,2220,2220,2220,2220,0
|
|
20240318,163800,8435425,2220,2215,2220,2215,10
|
|
20240318,163700,8435425,2220,2220,2220,2220,0
|
|
20240318,163600,8435425,2220,2220,2220,2220,0
|
|
20240318,163500,8435425,2220,2220,2220,2220,0
|
|
20240318,163400,8435425,2220,2220,2220,2220,0
|
|
20240318,163300,8435425,2220,2220,2220,2220,0
|
|
20240318,163200,8435425,2220,2220,2220,2220,0
|
|
20240318,163100,8435425,2220,2220,2220,2220,0
|
|
20240318,163000,8435425,2220,2220,2220,2220,0
|
|
20240318,162900,8435425,2220,2220,2220,2220,0
|
|
20240318,162800,8435425,2220,2220,2220,2220,0
|
|
20240318,162700,8435425,2220,2220,2220,2220,0
|
|
20240318,162600,8435425,2220,2220,2220,2220,0
|
|
20240318,162500,8435425,2220,2220,2220,2220,0
|
|
20240318,162400,8435425,2220,2220,2220,2220,0
|
|
20240318,162300,8435425,2220,2220,2220,2220,0
|
|
20240318,162200,8435425,2220,2220,2220,2220,0
|
|
20240318,162100,8435425,2220,2220,2220,2220,0
|
|
20240318,162000,8435425,2220,2220,2220,2220,0
|
|
20240318,161900,8435425,2220,2220,2220,2220,0
|
|
20240318,161800,8435425,2220,2220,2220,2220,0
|
|
20240318,161700,8435425,2220,2220,2220,2220,0
|
|
20240318,161600,8435425,2220,2220,2220,2220,0
|
|
20240318,161500,8435425,2220,2220,2220,2220,0
|
|
20240318,161400,8435425,2220,2220,2220,2220,0
|
|
20240318,161300,8435425,2220,2220,2220,2220,0
|
|
20240318,161200,8435425,2220,2220,2220,2220,0
|
|
20240318,161100,8435425,2220,2220,2220,2220,0
|
|
20240318,161000,8435425,2220,2220,2220,2220,0
|
|
20240318,160900,8435425,2220,2220,2220,2220,0
|
|
20240318,160800,8435425,2220,2215,2220,2215,10
|
|
20240318,160700,8435425,2220,2220,2220,2220,0
|
|
20240318,160600,8435425,2220,2220,2220,2220,0
|
|
20240318,160500,8435425,2220,2220,2220,2220,0
|
|
20240318,160400,8435425,2220,2220,2220,2220,0
|
|
20240318,160300,8435425,2220,2220,2220,2220,0
|
|
20240318,160200,8435425,2220,2220,2220,2220,0
|
|
20240318,160100,8435425,2220,2220,2220,2220,0
|
|
20240318,160000,8435425,2220,2220,2220,2220,0
|
|
20240318,155900,8435425,2220,2220,2220,2220,0
|
|
20240318,155800,8435425,2220,2220,2220,2220,0
|
|
20240318,155700,8435425,2220,2220,2220,2220,0
|
|
20240318,155600,8435425,2220,2220,2220,2220,0
|
|
20240318,155500,8435425,2220,2220,2220,2220,0
|
|
20240318,155400,8435425,2220,2220,2220,2220,0
|
|
20240318,155300,8435425,2220,2220,2220,2220,0
|
|
20240318,155200,8435425,2220,2220,2220,2220,0
|
|
20240318,155100,8435425,2220,2220,2220,2220,0
|
|
20240318,155000,8435425,2220,2220,2220,2220,0
|
|
20240318,154900,8435425,2220,2220,2220,2220,0
|
|
20240318,154800,8435425,2220,2220,2220,2220,0
|
|
20240318,154700,8435425,2220,2220,2220,2220,0
|
|
20240318,154600,8435425,2220,2220,2220,2220,0
|
|
20240318,154500,8435425,2220,2220,2220,2220,0
|
|
20240318,154400,8435425,2220,2220,2220,2220,0
|
|
20240318,154300,8435425,2220,2220,2220,2220,0
|
|
20240318,154200,8435425,2220,2220,2220,2220,0
|
|
20240318,154100,8435425,2220,2220,2220,2220,0
|
|
20240318,154000,8435425,2220,2220,2220,2220,0
|
|
20240318,153900,8435425,2220,2220,2220,2220,0
|
|
20240318,153800,8435425,2220,2215,2220,2215,10
|
|
20240318,153700,8435425,2220,2220,2220,2220,0
|
|
20240318,153600,8435425,2220,2220,2220,2220,0
|
|
20240318,153500,8435425,2220,2220,2220,2220,0
|
|
20240318,153400,8435425,2220,2220,2220,2220,0
|
|
20240318,153300,8435425,2220,2220,2220,2220,0
|
|
20240318,153200,8435425,2220,2220,2220,2220,0
|
|
20240318,153100,8435425,2220,2220,2220,2220,0
|
|
20240318,153000,8435425,2220,2220,2220,2220,0
|
|
20240318,152900,8435425,2220,2220,2220,2220,0
|
|
20240318,152800,8435425,2220,2220,2220,2220,0
|
|
20240318,152700,8435425,2220,2220,2220,2220,0
|
|
20240318,152600,8435425,2220,2220,2220,2220,0
|
|
20240318,152500,8435425,2220,2220,2220,2220,0
|
|
20240318,152400,8435425,2220,2220,2220,2220,0
|
|
20240318,152300,8435425,2220,2220,2220,2220,0
|
|
20240318,152200,8435425,2220,2220,2220,2220,0
|
|
20240318,152100,8435425,2220,2220,2220,2220,0
|
|
20240318,152000,8435425,2220,2220,2220,2220,0
|
|
20240318,151900,8435425,2220,2220,2220,2220,0
|
|
20240318,151800,8435425,2220,2215,2220,2215,10
|
|
20240318,151700,8413230,2215,2215,2215,2215,0
|
|
20240318,151600,8413230,2215,2215,2215,2215,0
|
|
20240318,151500,8413230,2215,2215,2215,2215,0
|
|
20240318,151400,8413230,2215,2215,2215,2215,0
|
|
20240318,151300,8413230,2215,2215,2215,2215,0
|
|
20240318,151200,8413230,2215,2215,2215,2215,1
|
|
20240318,151100,8411015,2220,2220,2220,2220,0
|
|
20240318,151000,8411015,2220,2220,2220,2220,0
|
|
20240318,150900,8411015,2220,2220,2220,2220,0
|
|
20240318,150800,8411015,2220,2220,2220,2220,0
|
|
20240318,150700,8411015,2220,2220,2220,2220,0
|
|
20240318,150600,8411015,2220,2220,2220,2220,0
|
|
20240318,150500,8411015,2220,2220,2220,2220,0
|
|
20240318,150400,8411015,2220,2220,2220,2220,0
|
|
20240318,150300,8411015,2220,2220,2220,2220,0
|
|
20240318,150200,8411015,2220,2220,2220,2220,0
|
|
20240318,150100,8411015,2220,2220,2220,2220,10
|
|
20240318,150000,8388815,2205,2205,2205,2205,0
|
|
20240318,145900,8388815,2205,2205,2205,2205,2
|
|
20240318,145800,8384405,2200,2200,2200,2200,0
|
|
20240318,145700,8384405,2200,2200,2200,2200,0
|
|
20240318,145600,8384405,2200,2200,2200,2200,0
|
|
20240318,145500,8384405,2200,2200,2200,2200,0
|
|
20240318,145400,8384405,2200,2200,2200,2200,0
|
|
20240318,145300,8384405,2200,2200,2200,2200,0
|
|
20240318,145200,8384405,2200,2200,2200,2200,0
|
|
20240318,145100,8384405,2200,2200,2200,2200,0
|
|
20240318,145000,8384405,2200,2200,2200,2200,0
|
|
20240318,144900,8384405,2200,2200,2200,2200,0
|
|
20240318,144800,8384405,2200,2200,2200,2200,0
|
|
20240318,144700,8384405,2200,2200,2200,2200,70
|
|
20240318,144600,8230405,2205,2205,2205,2205,0
|
|
20240318,144500,8230405,2205,2205,2205,2205,1
|
|
20240318,144400,8228200,2220,2220,2220,2220,0
|
|
20240318,144300,8228200,2220,2220,2220,2220,0
|
|
20240318,144200,8228200,2220,2220,2220,2220,0
|
|
20240318,144100,8228200,2220,2220,2220,2220,0
|
|
20240318,144000,8228200,2220,2220,2220,2220,0
|
|
20240318,143900,8228200,2220,2220,2220,2220,50
|
|
20240318,143800,8117200,2220,2205,2220,2200,180
|
|
20240318,143700,7718660,2205,2205,2205,2205,0
|
|
20240318,143600,7718660,2205,2205,2205,2205,0
|
|
20240318,143500,7718660,2205,2205,2205,2205,0
|
|
20240318,143400,7718660,2205,2205,2205,2205,0
|
|
20240318,143300,7718660,2205,2205,2205,2205,1
|
|
20240318,143200,7716455,2205,2205,2205,2205,0
|
|
20240318,143100,7716455,2205,2205,2205,2205,0
|
|
20240318,143000,7716455,2205,2205,2205,2205,0
|
|
20240318,142900,7716455,2205,2205,2205,2205,0
|
|
20240318,142800,7716455,2205,2205,2205,2205,0
|
|
20240318,142700,7716455,2205,2205,2205,2205,0
|
|
20240318,142600,7716455,2205,2205,2205,2205,0
|
|
20240318,142500,7716455,2205,2205,2205,2205,0
|
|
20240318,142400,7716455,2205,2205,2205,2205,0
|
|
20240318,142300,7716455,2205,2205,2205,2205,0
|
|
20240318,142200,7716455,2205,2205,2205,2205,0
|
|
20240318,142100,7716455,2205,2205,2205,2205,0
|
|
20240318,142000,7716455,2205,2205,2205,2205,0
|
|
20240318,141900,7716455,2205,2205,2205,2205,0
|
|
20240318,141800,7716455,2205,2205,2205,2205,0
|
|
20240318,141700,7716455,2205,2205,2205,2205,0
|
|
20240318,141600,7716455,2205,2205,2205,2205,0
|
|
20240318,141500,7716455,2205,2205,2205,2205,0
|
|
20240318,141400,7716455,2205,2205,2205,2205,0
|
|
20240318,141300,7716455,2205,2205,2205,2205,0
|
|
20240318,141200,7716455,2205,2205,2205,2205,0
|
|
20240318,141100,7716455,2205,2205,2205,2205,0
|
|
20240318,141000,7716455,2205,2205,2205,2205,0
|
|
20240318,140900,7716455,2205,2205,2205,2205,0
|
|
20240318,140800,7716455,2205,2205,2205,2205,0
|
|
20240318,140700,7716455,2205,2205,2205,2205,0
|
|
20240318,140600,7716455,2205,2205,2205,2205,0
|
|
20240318,140500,7716455,2205,2205,2205,2205,0
|
|
20240318,140400,7716455,2205,2205,2205,2205,0
|
|
20240318,140300,7716455,2205,2205,2205,2205,0
|
|
20240318,140200,7716455,2205,2205,2205,2205,0
|
|
20240318,140100,7716455,2205,2205,2205,2205,0
|
|
20240318,140000,7716455,2205,2205,2205,2205,0
|
|
20240318,135900,7716455,2205,2205,2205,2205,0
|
|
20240318,135800,7716455,2205,2205,2205,2205,0
|
|
20240318,135700,7716455,2205,2205,2205,2205,0
|
|
20240318,135600,7716455,2205,2205,2205,2205,0
|
|
20240318,135500,7716455,2205,2205,2205,2205,0
|
|
20240318,135400,7716455,2205,2205,2205,2205,0
|
|
20240318,135300,7716455,2205,2205,2205,2205,0
|
|
20240318,135200,7716455,2205,2205,2205,2205,0
|
|
20240318,135100,7716455,2205,2205,2205,2205,0
|
|
20240318,135000,7716455,2205,2205,2205,2205,0
|
|
20240318,134900,7716455,2205,2205,2205,2205,0
|
|
20240318,134800,7716455,2205,2205,2205,2205,0
|
|
20240318,134700,7716455,2205,2205,2205,2205,0
|
|
20240318,134600,7716455,2205,2205,2205,2205,0
|
|
20240318,134500,7716455,2205,2205,2205,2205,0
|
|
20240318,134400,7716455,2205,2205,2205,2205,0
|
|
20240318,134300,7716455,2205,2205,2205,2205,0
|
|
20240318,134200,7716455,2205,2205,2205,2205,0
|
|
20240318,134100,7716455,2205,2205,2205,2205,0
|
|
20240318,134000,7716455,2205,2205,2205,2205,0
|
|
20240318,133900,7716455,2205,2205,2205,2205,5
|
|
20240318,133800,7705430,2205,2205,2205,2205,0
|
|
20240318,133700,7705430,2205,2205,2205,2205,0
|
|
20240318,133600,7705430,2205,2205,2205,2205,0
|
|
20240318,133500,7705430,2205,2205,2205,2205,0
|
|
20240318,133400,7705430,2205,2205,2205,2205,0
|
|
20240318,133300,7705430,2205,2205,2205,2205,0
|
|
20240318,133200,7705430,2205,2205,2205,2205,20
|
|
20240318,133100,7661330,2200,2200,2200,2200,0
|
|
20240318,133000,7661330,2200,2200,2200,2200,0
|
|
20240318,132900,7661330,2200,2200,2200,2200,0
|
|
20240318,132800,7661330,2200,2200,2200,2200,0
|
|
20240318,132700,7661330,2200,2200,2200,2200,0
|
|
20240318,132600,7661330,2200,2200,2200,2200,0
|
|
20240318,132500,7661330,2200,2200,2200,2200,0
|
|
20240318,132400,7661330,2200,2200,2200,2200,0
|
|
20240318,132300,7661330,2200,2200,2200,2200,0
|
|
20240318,132200,7661330,2200,2200,2200,2200,0
|
|
20240318,132100,7661330,2200,2200,2200,2200,0
|
|
20240318,132000,7661330,2200,2200,2200,2200,0
|
|
20240318,131900,7661330,2200,2200,2200,2200,0
|
|
20240318,131800,7661330,2200,2200,2200,2200,0
|
|
20240318,131700,7661330,2200,2200,2200,2200,230
|
|
20240318,131600,7155330,2200,2200,2200,2200,0
|
|
20240318,131500,7155330,2200,2200,2200,2200,0
|
|
20240318,131400,7155330,2200,2200,2200,2200,200
|
|
20240318,131300,6715330,2200,2200,2200,2200,0
|
|
20240318,131200,6715330,2200,2200,2200,2200,0
|
|
20240318,131100,6715330,2200,2200,2200,2200,0
|
|
20240318,131000,6715330,2200,2200,2200,2200,0
|
|
20240318,130900,6715330,2200,2200,2200,2200,0
|
|
20240318,130800,6715330,2200,2200,2200,2200,0
|
|
20240318,130700,6715330,2200,2200,2200,2200,0
|
|
20240318,130600,6715330,2200,2200,2200,2200,0
|
|
20240318,130500,6715330,2200,2200,2200,2200,0
|
|
20240318,130400,6715330,2200,2200,2200,2200,0
|
|
20240318,130300,6715330,2200,2200,2200,2200,0
|
|
20240318,130200,6715330,2200,2200,2200,2200,0
|
|
20240318,130100,6715330,2200,2200,2200,2200,0
|
|
20240318,130000,6715330,2200,2200,2200,2200,0
|
|
20240318,125900,6715330,2200,2200,2200,2200,0
|
|
20240318,125800,6715330,2200,2200,2200,2200,0
|
|
20240318,125700,6715330,2200,2200,2200,2200,0
|
|
20240318,125600,6715330,2200,2200,2200,2200,0
|
|
20240318,125500,6715330,2200,2200,2200,2200,0
|
|
20240318,125400,6715330,2200,2200,2200,2200,0
|
|
20240318,125300,6715330,2200,2200,2200,2200,0
|
|
20240318,125200,6715330,2200,2200,2200,2200,0
|
|
20240318,125100,6715330,2200,2200,2200,2200,0
|
|
20240318,125000,6715330,2200,2200,2200,2200,0
|
|
20240318,124900,6715330,2200,2200,2200,2200,0
|
|
20240318,124800,6715330,2200,2200,2200,2200,0
|
|
20240318,124700,6715330,2200,2200,2200,2200,0
|
|
20240318,124600,6715330,2200,2200,2200,2200,20
|
|
20240318,124500,6671330,2200,2200,2200,2200,0
|
|
20240318,124400,6671330,2200,2200,2200,2200,0
|
|
20240318,124300,6671330,2200,2200,2200,2200,49
|
|
20240318,124200,6563530,2200,2200,2200,2200,0
|
|
20240318,124100,6563530,2200,2200,2200,2200,0
|
|
20240318,124000,6563530,2200,2200,2200,2200,0
|
|
20240318,123900,6563530,2200,2200,2200,2200,0
|
|
20240318,123800,6563530,2200,2200,2200,2200,0
|
|
20240318,123700,6563530,2200,2200,2200,2200,0
|
|
20240318,123600,6563530,2200,2200,2200,2200,0
|
|
20240318,123500,6563530,2200,2200,2200,2200,0
|
|
20240318,123400,6563530,2200,2200,2200,2200,0
|
|
20240318,123300,6563530,2200,2200,2200,2200,0
|
|
20240318,123200,6563530,2200,2200,2200,2200,0
|
|
20240318,123100,6563530,2200,2200,2200,2200,0
|
|
20240318,123000,6563530,2200,2200,2200,2200,0
|
|
20240318,122900,6563530,2200,2200,2200,2200,0
|
|
20240318,122800,6563530,2200,2200,2200,2200,0
|
|
20240318,122700,6563530,2200,2200,2200,2200,0
|
|
20240318,122600,6563530,2200,2200,2200,2200,0
|
|
20240318,122500,6563530,2200,2200,2200,2200,0
|
|
20240318,122400,6563530,2200,2200,2200,2200,0
|
|
20240318,122300,6563530,2200,2200,2200,2200,0
|
|
20240318,122200,6563530,2200,2200,2200,2200,367
|
|
20240318,122100,5756130,2200,2200,2200,2200,0
|
|
20240318,122000,5756130,2200,2200,2200,2200,0
|
|
20240318,121900,5756130,2200,2200,2200,2200,0
|
|
20240318,121800,5756130,2200,2200,2200,2200,0
|
|
20240318,121700,5756130,2200,2200,2200,2200,0
|
|
20240318,121600,5756130,2200,2200,2200,2200,0
|
|
20240318,121500,5756130,2200,2200,2200,2200,0
|
|
20240318,121400,5756130,2200,2200,2200,2200,7
|
|
20240318,121300,5740730,2200,2200,2200,2200,176
|
|
20240318,121200,5353530,2200,2200,2200,2200,0
|
|
20240318,121100,5353530,2200,2200,2200,2200,0
|
|
20240318,121000,5353530,2200,2200,2200,2200,0
|
|
20240318,120900,5353530,2200,2200,2200,2200,0
|
|
20240318,120800,5353530,2200,2200,2200,2200,0
|
|
20240318,120700,5353530,2200,2200,2200,2200,0
|
|
20240318,120600,5353530,2200,2200,2200,2200,0
|
|
20240318,120500,5353530,2200,2200,2200,2200,0
|
|
20240318,120400,5353530,2200,2200,2200,2200,0
|
|
20240318,120300,5353530,2200,2200,2200,2200,0
|
|
20240318,120200,5353530,2200,2200,2200,2200,0
|
|
20240318,120100,5353530,2200,2200,2200,2200,0
|
|
20240318,120000,5353530,2200,2200,2200,2200,0
|
|
20240318,115900,5353530,2200,2200,2200,2200,0
|
|
20240318,115800,5353530,2200,2200,2200,2200,0
|
|
20240318,115700,5353530,2200,2200,2200,2200,0
|
|
20240318,115600,5353530,2200,2200,2200,2200,0
|
|
20240318,115500,5353530,2200,2200,2200,2200,0
|
|
20240318,115400,5353530,2200,2200,2200,2200,0
|
|
20240318,115300,5353530,2200,2200,2200,2200,0
|
|
20240318,115200,5353530,2200,2200,2200,2200,0
|
|
20240318,115100,5353530,2200,2200,2200,2200,0
|
|
20240318,115000,5353530,2200,2200,2200,2200,0
|
|
20240318,114900,5353530,2200,2200,2200,2200,0
|
|
20240318,114800,5353530,2200,2200,2200,2200,0
|
|
20240318,114700,5353530,2200,2200,2200,2200,0
|
|
20240318,114600,5353530,2200,2200,2200,2200,0
|
|
20240318,114500,5353530,2200,2200,2200,2200,0
|
|
20240318,114400,5353530,2200,2200,2200,2200,0
|
|
20240318,114300,5353530,2200,2200,2200,2200,0
|
|
20240318,114200,5353530,2200,2200,2200,2200,0
|
|
20240318,114100,5353530,2200,2200,2200,2200,0
|
|
20240318,114000,5353530,2200,2200,2200,2200,0
|
|
20240318,113900,5353530,2200,2200,2200,2200,400
|
|
20240318,113800,4473530,2200,2200,2200,2200,0
|
|
20240318,113700,4473530,2200,2200,2200,2200,0
|
|
20240318,113600,4473530,2200,2200,2200,2200,0
|
|
20240318,113500,4473530,2200,2200,2200,2200,0
|
|
20240318,113400,4473530,2200,2200,2200,2200,0
|
|
20240318,113300,4473530,2200,2200,2200,2200,0
|
|
20240318,113200,4473530,2200,2200,2200,2200,0
|
|
20240318,113100,4473530,2200,2200,2200,2200,81
|
|
20240318,113000,4295330,2200,2200,2200,2200,0
|
|
20240318,112900,4295330,2200,2200,2200,2200,0
|
|
20240318,112800,4295330,2200,2200,2200,2200,0
|
|
20240318,112700,4295330,2200,2200,2200,2200,0
|
|
20240318,112600,4295330,2200,2200,2200,2200,0
|
|
20240318,112500,4295330,2200,2200,2200,2200,0
|
|
20240318,112400,4295330,2200,2200,2200,2200,0
|
|
20240318,112300,4295330,2200,2200,2200,2200,0
|
|
20240318,112200,4295330,2200,2200,2200,2200,0
|
|
20240318,112100,4295330,2200,2200,2200,2200,0
|
|
20240318,112000,4295330,2200,2200,2200,2200,0
|
|
20240318,111900,4295330,2200,2200,2200,2200,0
|
|
20240318,111800,4295330,2200,2200,2200,2200,0
|
|
20240318,111700,4295330,2200,2200,2200,2200,0
|
|
20240318,111600,4295330,2200,2200,2200,2200,0
|
|
20240318,111500,4295330,2200,2200,2200,2200,0
|
|
20240318,111400,4295330,2200,2200,2200,2200,0
|
|
20240318,111300,4295330,2200,2200,2200,2200,0
|
|
20240318,111200,4295330,2200,2200,2200,2200,0
|
|
20240318,111100,4295330,2200,2200,2200,2200,0
|
|
20240318,111000,4295330,2200,2200,2200,2200,0
|
|
20240318,110900,4295330,2200,2200,2200,2200,0
|
|
20240318,110800,4295330,2200,2200,2200,2200,0
|
|
20240318,110700,4295330,2200,2200,2200,2200,56
|
|
20240318,110600,4172130,2220,2220,2220,2220,0
|
|
20240318,110500,4172130,2220,2220,2220,2220,0
|
|
20240318,110400,4172130,2220,2220,2220,2220,0
|
|
20240318,110300,4172130,2220,2220,2220,2220,0
|
|
20240318,110200,4172130,2220,2220,2220,2220,0
|
|
20240318,110100,4172130,2220,2220,2220,2220,0
|
|
20240318,110000,4172130,2220,2220,2220,2220,0
|
|
20240318,105900,4172130,2220,2220,2220,2220,0
|
|
20240318,105800,4172130,2220,2220,2220,2220,0
|
|
20240318,105700,4172130,2220,2220,2220,2220,0
|
|
20240318,105600,4172130,2220,2220,2220,2220,0
|
|
20240318,105500,4172130,2220,2220,2220,2220,0
|
|
20240318,105400,4172130,2220,2220,2220,2220,0
|
|
20240318,105300,4172130,2220,2220,2220,2220,0
|
|
20240318,105200,4172130,2220,2220,2220,2220,0
|
|
20240318,105100,4172130,2220,2220,2220,2220,0
|
|
20240318,105000,4172130,2220,2220,2220,2220,0
|
|
20240318,104900,4172130,2220,2220,2220,2220,0
|
|
20240318,104800,4172130,2220,2220,2220,2220,0
|
|
20240318,104700,4172130,2220,2220,2220,2220,0
|
|
20240318,104600,4172130,2220,2220,2220,2220,0
|
|
20240318,104500,4172130,2220,2205,2220,2205,10
|
|
20240318,104400,4149985,2215,2215,2215,2215,0
|
|
20240318,104300,4149985,2215,2215,2215,2215,0
|
|
20240318,104200,4149985,2215,2215,2215,2215,0
|
|
20240318,104100,4149985,2215,2215,2215,2215,0
|
|
20240318,104000,4149985,2215,2215,2215,2215,0
|
|
20240318,103900,4149985,2215,2215,2215,2215,0
|
|
20240318,103800,4149985,2215,2215,2215,2215,0
|
|
20240318,103700,4149985,2215,2215,2215,2215,0
|
|
20240318,103600,4149985,2215,2215,2215,2215,0
|
|
20240318,103500,4149985,2215,2215,2215,2215,0
|
|
20240318,103400,4149985,2215,2215,2215,2215,0
|
|
20240318,103300,4149985,2215,2215,2215,2215,0
|
|
20240318,103200,4149985,2215,2215,2215,2215,0
|
|
20240318,103100,4149985,2215,2215,2215,2215,0
|
|
20240318,103000,4149985,2215,2215,2215,2215,0
|
|
20240318,102900,4149985,2215,2215,2215,2215,0
|
|
20240318,102800,4149985,2215,2215,2215,2215,0
|
|
20240318,102700,4149985,2215,2215,2215,2215,0
|
|
20240318,102600,4149985,2215,2215,2215,2215,0
|
|
20240318,102500,4149985,2215,2215,2215,2215,0
|
|
20240318,102400,4149985,2215,2215,2215,2215,0
|
|
20240318,102300,4149985,2215,2215,2215,2215,0
|
|
20240318,102200,4149985,2215,2215,2215,2215,0
|
|
20240318,102100,4149985,2215,2215,2215,2215,0
|
|
20240318,102000,4149985,2215,2215,2215,2215,0
|
|
20240318,101900,4149985,2215,2215,2215,2215,0
|
|
20240318,101800,4149985,2215,2215,2215,2215,0
|
|
20240318,101700,4149985,2215,2215,2215,2215,0
|
|
20240318,101600,4149985,2215,2215,2215,2215,0
|
|
20240318,101500,4149985,2215,2215,2215,2215,0
|
|
20240318,101400,4149985,2215,2215,2215,2215,0
|
|
20240318,101300,4149985,2215,2215,2215,2215,0
|
|
20240318,101200,4149985,2215,2215,2215,2215,0
|
|
20240318,101100,4149985,2215,2215,2215,2215,0
|
|
20240318,101000,4149985,2215,2215,2215,2215,0
|
|
20240318,100900,4149985,2215,2215,2215,2215,0
|
|
20240318,100800,4149985,2215,2215,2215,2215,0
|
|
20240318,100700,4149985,2215,2215,2215,2215,0
|
|
20240318,100600,4149985,2215,2215,2215,2215,1
|
|
20240318,100500,4147770,2220,2220,2220,2220,0
|
|
20240318,100400,4147770,2220,2220,2220,2220,0
|
|
20240318,100300,4147770,2220,2220,2220,2220,0
|
|
20240318,100200,4147770,2220,2220,2220,2220,5
|
|
20240318,100100,4136670,2220,2220,2220,2220,0
|
|
20240318,100000,4136670,2220,2220,2220,2220,0
|
|
20240318,095900,4136670,2220,2220,2220,2220,0
|
|
20240318,095800,4136670,2220,2220,2220,2220,0
|
|
20240318,095700,4136670,2220,2220,2220,2220,0
|
|
20240318,095600,4136670,2220,2220,2220,2220,0
|
|
20240318,095500,4136670,2220,2220,2220,2220,5
|
|
20240318,095400,4125570,2220,2220,2220,2220,0
|
|
20240318,095300,4125570,2220,2210,2220,2210,1020
|
|
20240318,095200,1861360,2195,2195,2195,2195,0
|
|
20240318,095100,1861360,2195,2195,2195,2195,0
|
|
20240318,095000,1861360,2195,2195,2195,2195,0
|
|
20240318,094900,1861360,2195,2195,2195,2195,0
|
|
20240318,094800,1861360,2195,2195,2195,2195,0
|
|
20240318,094700,1861360,2195,2195,2195,2195,0
|
|
20240318,094600,1861360,2195,2195,2195,2195,0
|
|
20240318,094500,1861360,2195,2195,2195,2195,0
|
|
20240318,094400,1861360,2195,2195,2195,2195,0
|
|
20240318,094300,1861360,2195,2195,2195,2195,0
|
|
20240318,094200,1861360,2195,2195,2195,2195,0
|
|
20240318,094100,1861360,2195,2195,2195,2195,0
|
|
20240318,094000,1861360,2195,2195,2195,2195,0
|
|
20240318,093900,1861360,2195,2195,2195,2195,0
|
|
20240318,093800,1861360,2195,2195,2195,2195,0
|
|
20240318,093700,1861360,2195,2195,2195,2195,0
|
|
20240318,093600,1861360,2195,2195,2195,2195,0
|
|
20240318,093500,1861360,2195,2195,2195,2195,0
|
|
20240318,093400,1861360,2195,2195,2195,2195,0
|
|
20240318,093300,1861360,2195,2195,2195,2195,0
|
|
20240318,093200,1861360,2195,2195,2195,2195,0
|
|
20240318,093100,1861360,2195,2195,2195,2195,0
|
|
20240318,093000,1861360,2195,2195,2195,2195,0
|
|
20240318,092900,1861360,2195,2195,2195,2195,0
|
|
20240318,092800,1861360,2195,2195,2195,2195,0
|
|
20240318,092700,1861360,2195,2195,2195,2195,0
|
|
20240318,092600,1861360,2195,2195,2195,2195,0
|
|
20240318,092500,1861360,2195,2195,2195,2195,0
|
|
20240318,092400,1861360,2195,2195,2195,2195,0
|
|
20240318,092300,1861360,2195,2195,2195,2195,0
|
|
20240318,092200,1861360,2195,2195,2195,2195,0
|
|
20240318,092100,1861360,2195,2195,2195,2195,0
|
|
20240318,092000,1861360,2195,2195,2195,2195,500
|
|
20240318,091900,763860,2195,2195,2195,2195,0
|
|
20240318,091800,763860,2195,2195,2195,2195,0
|
|
20240318,091700,763860,2195,2195,2195,2195,0
|
|
20240318,091600,763860,2195,2195,2195,2195,338
|
|
20240318,091500,21950,2195,2195,2195,2195,0
|
|
20240318,091400,21950,2195,2195,2195,2195,10
|
|
20240318,091300,0,2210,2210,2210,2210,0
|
|
20240318,091200,0,2210,2210,2210,2210,0
|
|
20240318,091100,0,2210,2210,2210,2210,0
|
|
20240318,091000,0,2210,2210,2210,2210,0
|
|
20240318,090900,0,2210,2210,2210,2210,0
|
|
20240318,090800,0,2210,2210,2210,2210,0
|
|
20240318,090700,0,2210,2210,2210,2210,0
|
|
20240318,090600,0,2210,2210,2210,2210,0
|
|
20240318,090500,0,2210,2210,2210,2210,0
|
|
20240318,090400,0,2210,2210,2210,2210,0
|
|
20240318,090300,0,2210,2210,2210,2210,0
|
|
20240318,090200,0,2210,2210,2210,2210,0
|
|
20240318,090100,0,2210,2210,2210,2210,0
|
|
20240318,090000,0,2210,2210,2210,2210,0
|