719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205600,10409830,2235,2225,2235,2225,390
|
|
20240328,205500,10409830,2235,2235,2235,2235,0
|
|
20240328,205400,10409830,2235,2235,2235,2235,0
|
|
20240328,205300,10409830,2235,2235,2235,2235,0
|
|
20240328,205200,10409830,2235,2235,2235,2235,0
|
|
20240328,205100,10409830,2235,2235,2235,2235,0
|
|
20240328,205000,10409830,2235,2235,2235,2235,0
|
|
20240328,204900,10409830,2235,2235,2235,2235,0
|
|
20240328,204800,10409830,2235,2235,2235,2235,0
|
|
20240328,204700,10409830,2235,2235,2235,2235,0
|
|
20240328,204600,10409830,2235,2235,2235,2235,0
|
|
20240328,204500,10409830,2235,2235,2235,2235,0
|
|
20240328,204400,10409830,2235,2235,2235,2235,0
|
|
20240328,204300,10409830,2235,2235,2235,2235,0
|
|
20240328,204200,10409830,2235,2235,2235,2235,0
|
|
20240328,204100,10409830,2235,2235,2235,2235,0
|
|
20240328,204000,10409830,2235,2235,2235,2235,0
|
|
20240328,203900,10409830,2235,2235,2235,2235,0
|
|
20240328,203800,10409830,2235,2235,2235,2235,0
|
|
20240328,203700,10409830,2235,2235,2235,2235,0
|
|
20240328,203600,10409830,2235,2235,2235,2235,0
|
|
20240328,203500,10409830,2235,2235,2235,2235,0
|
|
20240328,203400,10409830,2235,2235,2235,2235,0
|
|
20240328,203300,10409830,2235,2235,2235,2235,0
|
|
20240328,203200,10409830,2235,2235,2235,2235,0
|
|
20240328,203100,10409830,2235,2235,2235,2235,0
|
|
20240328,203000,10409830,2235,2235,2235,2235,0
|
|
20240328,202900,10409830,2235,2235,2235,2235,0
|
|
20240328,202800,10409830,2235,2235,2235,2235,0
|
|
20240328,202700,10409830,2235,2235,2235,2235,0
|
|
20240328,202600,10409830,2235,2225,2235,2225,390
|
|
20240328,202500,10409830,2235,2235,2235,2235,0
|
|
20240328,202400,10409830,2235,2235,2235,2235,0
|
|
20240328,202300,10409830,2235,2235,2235,2235,0
|
|
20240328,202200,10409830,2235,2235,2235,2235,0
|
|
20240328,202100,10409830,2235,2235,2235,2235,0
|
|
20240328,202000,10409830,2235,2235,2235,2235,0
|
|
20240328,201900,10409830,2235,2235,2235,2235,0
|
|
20240328,201800,10409830,2235,2235,2235,2235,0
|
|
20240328,201700,10409830,2235,2235,2235,2235,0
|
|
20240328,201600,10409830,2235,2235,2235,2235,0
|
|
20240328,201500,10409830,2235,2235,2235,2235,0
|
|
20240328,201400,10409830,2235,2235,2235,2235,0
|
|
20240328,201300,10409830,2235,2235,2235,2235,0
|
|
20240328,201200,10409830,2235,2235,2235,2235,0
|
|
20240328,201100,10409830,2235,2235,2235,2235,0
|
|
20240328,201000,10409830,2235,2235,2235,2235,0
|
|
20240328,200900,10409830,2235,2235,2235,2235,0
|
|
20240328,200800,10409830,2235,2235,2235,2235,0
|
|
20240328,200700,10409830,2235,2235,2235,2235,0
|
|
20240328,200600,10409830,2235,2235,2235,2235,0
|
|
20240328,200500,10409830,2235,2235,2235,2235,0
|
|
20240328,200400,10409830,2235,2235,2235,2235,0
|
|
20240328,200300,10409830,2235,2235,2235,2235,0
|
|
20240328,200200,10409830,2235,2235,2235,2235,0
|
|
20240328,200100,10409830,2235,2235,2235,2235,0
|
|
20240328,200000,10409830,2235,2235,2235,2235,0
|
|
20240328,195900,10409830,2235,2235,2235,2235,0
|
|
20240328,195800,10409830,2235,2235,2235,2235,0
|
|
20240328,195700,10409830,2235,2235,2235,2235,0
|
|
20240328,195600,10409830,2235,2225,2235,2225,390
|
|
20240328,195500,10409830,2235,2235,2235,2235,0
|
|
20240328,195400,10409830,2235,2235,2235,2235,0
|
|
20240328,195300,10409830,2235,2235,2235,2235,0
|
|
20240328,195200,10409830,2235,2235,2235,2235,0
|
|
20240328,195100,10409830,2235,2235,2235,2235,0
|
|
20240328,195000,10409830,2235,2235,2235,2235,0
|
|
20240328,194900,10409830,2235,2235,2235,2235,0
|
|
20240328,194800,10409830,2235,2235,2235,2235,0
|
|
20240328,194700,10409830,2235,2235,2235,2235,0
|
|
20240328,194600,10409830,2235,2235,2235,2235,0
|
|
20240328,194500,10409830,2235,2235,2235,2235,0
|
|
20240328,194400,10409830,2235,2235,2235,2235,0
|
|
20240328,194300,10409830,2235,2235,2235,2235,0
|
|
20240328,194200,10409830,2235,2235,2235,2235,0
|
|
20240328,194100,10409830,2235,2235,2235,2235,0
|
|
20240328,194000,10409830,2235,2235,2235,2235,0
|
|
20240328,193900,10409830,2235,2235,2235,2235,0
|
|
20240328,193800,10409830,2235,2235,2235,2235,0
|
|
20240328,193700,10409830,2235,2235,2235,2235,0
|
|
20240328,193600,10409830,2235,2235,2235,2235,0
|
|
20240328,193500,10409830,2235,2235,2235,2235,0
|
|
20240328,193400,10409830,2235,2235,2235,2235,0
|
|
20240328,193300,10409830,2235,2235,2235,2235,0
|
|
20240328,193200,10409830,2235,2235,2235,2235,0
|
|
20240328,193100,10409830,2235,2235,2235,2235,0
|
|
20240328,193000,10409830,2235,2235,2235,2235,0
|
|
20240328,192900,10409830,2235,2235,2235,2235,0
|
|
20240328,192800,10409830,2235,2235,2235,2235,0
|
|
20240328,192700,10409830,2235,2235,2235,2235,0
|
|
20240328,192600,10409830,2235,2225,2235,2225,390
|
|
20240328,192500,10409830,2235,2235,2235,2235,0
|
|
20240328,192400,10409830,2235,2235,2235,2235,0
|
|
20240328,192300,10409830,2235,2235,2235,2235,0
|
|
20240328,192200,10409830,2235,2235,2235,2235,0
|
|
20240328,192100,10409830,2235,2235,2235,2235,0
|
|
20240328,192000,10409830,2235,2235,2235,2235,0
|
|
20240328,191900,10409830,2235,2235,2235,2235,0
|
|
20240328,191800,10409830,2235,2235,2235,2235,0
|
|
20240328,191700,10409830,2235,2235,2235,2235,0
|
|
20240328,191600,10409830,2235,2235,2235,2235,0
|
|
20240328,191500,10409830,2235,2235,2235,2235,0
|
|
20240328,191400,10409830,2235,2235,2235,2235,0
|
|
20240328,191300,10409830,2235,2235,2235,2235,0
|
|
20240328,191200,10409830,2235,2235,2235,2235,0
|
|
20240328,191100,10409830,2235,2235,2235,2235,0
|
|
20240328,191000,10409830,2235,2235,2235,2235,0
|
|
20240328,190900,10409830,2235,2235,2235,2235,0
|
|
20240328,190800,10409830,2235,2235,2235,2235,0
|
|
20240328,190700,10409830,2235,2235,2235,2235,0
|
|
20240328,190600,10409830,2235,2235,2235,2235,0
|
|
20240328,190500,10409830,2235,2235,2235,2235,0
|
|
20240328,190400,10409830,2235,2235,2235,2235,0
|
|
20240328,190300,10409830,2235,2235,2235,2235,0
|
|
20240328,190200,10409830,2235,2235,2235,2235,0
|
|
20240328,190100,10409830,2235,2235,2235,2235,0
|
|
20240328,190000,10409830,2235,2235,2235,2235,0
|
|
20240328,185900,10409830,2235,2235,2235,2235,0
|
|
20240328,185800,10409830,2235,2235,2235,2235,0
|
|
20240328,185700,10409830,2235,2235,2235,2235,0
|
|
20240328,185600,10409830,2235,2225,2235,2225,390
|
|
20240328,185500,10409830,2235,2235,2235,2235,0
|
|
20240328,185400,10409830,2235,2235,2235,2235,0
|
|
20240328,185300,10409830,2235,2235,2235,2235,0
|
|
20240328,185200,10409830,2235,2235,2235,2235,0
|
|
20240328,185100,10409830,2235,2235,2235,2235,0
|
|
20240328,185000,10409830,2235,2235,2235,2235,0
|
|
20240328,184900,10409830,2235,2235,2235,2235,0
|
|
20240328,184800,10409830,2235,2235,2235,2235,0
|
|
20240328,184700,10409830,2235,2235,2235,2235,0
|
|
20240328,184600,10409830,2235,2235,2235,2235,0
|
|
20240328,184500,10409830,2235,2235,2235,2235,0
|
|
20240328,184400,10409830,2235,2235,2235,2235,0
|
|
20240328,184300,10409830,2235,2235,2235,2235,0
|
|
20240328,184200,10409830,2235,2235,2235,2235,0
|
|
20240328,184100,10409830,2235,2235,2235,2235,0
|
|
20240328,184000,10409830,2235,2235,2235,2235,0
|
|
20240328,183900,10409830,2235,2235,2235,2235,0
|
|
20240328,183800,10409830,2235,2235,2235,2235,0
|
|
20240328,183700,10409830,2235,2235,2235,2235,0
|
|
20240328,183600,10409830,2235,2235,2235,2235,0
|
|
20240328,183500,10409830,2235,2235,2235,2235,0
|
|
20240328,183400,10409830,2235,2235,2235,2235,0
|
|
20240328,183300,10409830,2235,2235,2235,2235,0
|
|
20240328,183200,10409830,2235,2235,2235,2235,0
|
|
20240328,183100,10409830,2235,2235,2235,2235,0
|
|
20240328,183000,10409830,2235,2235,2235,2235,0
|
|
20240328,182900,10409830,2235,2235,2235,2235,0
|
|
20240328,182800,10409830,2235,2235,2235,2235,0
|
|
20240328,182700,10409830,2235,2235,2235,2235,0
|
|
20240328,182600,10409830,2235,2225,2235,2225,390
|
|
20240328,182500,10409830,2235,2235,2235,2235,0
|
|
20240328,182400,10409830,2235,2235,2235,2235,0
|
|
20240328,182300,10409830,2235,2235,2235,2235,0
|
|
20240328,182200,10409830,2235,2235,2235,2235,0
|
|
20240328,182100,10409830,2235,2235,2235,2235,0
|
|
20240328,182000,10409830,2235,2235,2235,2235,0
|
|
20240328,181900,10409830,2235,2235,2235,2235,0
|
|
20240328,181800,10409830,2235,2235,2235,2235,0
|
|
20240328,181700,10409830,2235,2235,2235,2235,0
|
|
20240328,181600,10409830,2235,2235,2235,2235,0
|
|
20240328,181500,10409830,2235,2235,2235,2235,0
|
|
20240328,181400,10409830,2235,2235,2235,2235,0
|
|
20240328,181300,10409830,2235,2235,2235,2235,0
|
|
20240328,181200,10409830,2235,2235,2235,2235,0
|
|
20240328,181100,10409830,2235,2235,2235,2235,0
|
|
20240328,181000,10409830,2235,2235,2235,2235,0
|
|
20240328,180900,10409830,2235,2235,2235,2235,0
|
|
20240328,180800,10409830,2235,2235,2235,2235,0
|
|
20240328,180700,10409830,2235,2235,2235,2235,0
|
|
20240328,180600,10409830,2235,2235,2235,2235,0
|
|
20240328,180500,10409830,2235,2235,2235,2235,0
|
|
20240328,180400,10409830,2235,2235,2235,2235,0
|
|
20240328,180300,10409830,2235,2235,2235,2235,0
|
|
20240328,180200,10409830,2235,2235,2235,2235,0
|
|
20240328,180100,10409830,2235,2235,2235,2235,0
|
|
20240328,180000,10409830,2235,2235,2235,2235,0
|
|
20240328,175900,10409830,2235,2235,2235,2235,0
|
|
20240328,175800,10409830,2235,2235,2235,2235,0
|
|
20240328,175700,10409830,2235,2235,2235,2235,0
|
|
20240328,175600,10409830,2235,2225,2235,2225,390
|
|
20240328,175500,10409830,2235,2235,2235,2235,0
|
|
20240328,175400,10409830,2235,2235,2235,2235,0
|
|
20240328,175300,10409830,2235,2235,2235,2235,0
|
|
20240328,175200,10409830,2235,2235,2235,2235,0
|
|
20240328,175100,10409830,2235,2235,2235,2235,0
|
|
20240328,175000,10409830,2235,2235,2235,2235,0
|
|
20240328,174900,10409830,2235,2235,2235,2235,0
|
|
20240328,174800,10409830,2235,2235,2235,2235,0
|
|
20240328,174700,10409830,2235,2235,2235,2235,0
|
|
20240328,174600,10409830,2235,2235,2235,2235,0
|
|
20240328,174500,10409830,2235,2235,2235,2235,0
|
|
20240328,174400,10409830,2235,2235,2235,2235,0
|
|
20240328,174300,10409830,2235,2235,2235,2235,0
|
|
20240328,174200,10409830,2235,2235,2235,2235,0
|
|
20240328,174100,10409830,2235,2235,2235,2235,0
|
|
20240328,174000,10409830,2235,2235,2235,2235,0
|
|
20240328,173900,10409830,2235,2235,2235,2235,0
|
|
20240328,173800,10409830,2235,2235,2235,2235,0
|
|
20240328,173700,10409830,2235,2235,2235,2235,0
|
|
20240328,173600,10409830,2235,2235,2235,2235,0
|
|
20240328,173500,10409830,2235,2235,2235,2235,0
|
|
20240328,173400,10409830,2235,2235,2235,2235,0
|
|
20240328,173300,10409830,2235,2235,2235,2235,0
|
|
20240328,173200,10409830,2235,2235,2235,2235,0
|
|
20240328,173100,10409830,2235,2235,2235,2235,0
|
|
20240328,173000,10409830,2235,2235,2235,2235,0
|
|
20240328,172900,10409830,2235,2235,2235,2235,0
|
|
20240328,172800,10409830,2235,2235,2235,2235,0
|
|
20240328,172700,10409830,2235,2235,2235,2235,0
|
|
20240328,172600,10409830,2235,2225,2235,2225,390
|
|
20240328,172500,10409830,2235,2235,2235,2235,0
|
|
20240328,172400,10409830,2235,2235,2235,2235,0
|
|
20240328,172300,10409830,2235,2235,2235,2235,0
|
|
20240328,172200,10409830,2235,2235,2235,2235,0
|
|
20240328,172100,10409830,2235,2235,2235,2235,0
|
|
20240328,172000,10409830,2235,2235,2235,2235,0
|
|
20240328,171900,10409830,2235,2235,2235,2235,0
|
|
20240328,171800,10409830,2235,2235,2235,2235,0
|
|
20240328,171700,10409830,2235,2235,2235,2235,0
|
|
20240328,171600,10409830,2235,2235,2235,2235,0
|
|
20240328,171500,10409830,2235,2235,2235,2235,0
|
|
20240328,171400,10409830,2235,2235,2235,2235,0
|
|
20240328,171300,10409830,2235,2235,2235,2235,0
|
|
20240328,171200,10409830,2235,2235,2235,2235,0
|
|
20240328,171100,10409830,2235,2235,2235,2235,0
|
|
20240328,171000,10409830,2235,2235,2235,2235,0
|
|
20240328,170900,10409830,2235,2235,2235,2235,0
|
|
20240328,170800,10409830,2235,2235,2235,2235,0
|
|
20240328,170700,10409830,2235,2235,2235,2235,0
|
|
20240328,170600,10409830,2235,2235,2235,2235,0
|
|
20240328,170500,10409830,2235,2235,2235,2235,0
|
|
20240328,170400,10409830,2235,2235,2235,2235,0
|
|
20240328,170300,10409830,2235,2235,2235,2235,0
|
|
20240328,170200,10409830,2235,2235,2235,2235,0
|
|
20240328,170100,10409830,2235,2235,2235,2235,0
|
|
20240328,170000,10409830,2235,2235,2235,2235,0
|
|
20240328,165900,10409830,2235,2235,2235,2235,0
|
|
20240328,165800,10409830,2235,2235,2235,2235,0
|
|
20240328,165700,10409830,2235,2235,2235,2235,0
|
|
20240328,165600,10409830,2235,2225,2235,2225,390
|
|
20240328,165500,10409830,2235,2235,2235,2235,0
|
|
20240328,165400,10409830,2235,2235,2235,2235,0
|
|
20240328,165300,10409830,2235,2235,2235,2235,0
|
|
20240328,165200,10409830,2235,2235,2235,2235,0
|
|
20240328,165100,10409830,2235,2235,2235,2235,0
|
|
20240328,165000,10409830,2235,2235,2235,2235,0
|
|
20240328,164900,10409830,2235,2235,2235,2235,0
|
|
20240328,164800,10409830,2235,2235,2235,2235,0
|
|
20240328,164700,10409830,2235,2235,2235,2235,0
|
|
20240328,164600,10409830,2235,2235,2235,2235,0
|
|
20240328,164500,10409830,2235,2235,2235,2235,0
|
|
20240328,164400,10409830,2235,2235,2235,2235,0
|
|
20240328,164300,10409830,2235,2235,2235,2235,0
|
|
20240328,164200,10409830,2235,2235,2235,2235,0
|
|
20240328,164100,10409830,2235,2235,2235,2235,0
|
|
20240328,164000,10409830,2235,2235,2235,2235,0
|
|
20240328,163900,10409830,2235,2235,2235,2235,0
|
|
20240328,163800,10409830,2235,2235,2235,2235,0
|
|
20240328,163700,10409830,2235,2235,2235,2235,0
|
|
20240328,163600,10409830,2235,2235,2235,2235,0
|
|
20240328,163500,10409830,2235,2235,2235,2235,0
|
|
20240328,163400,10409830,2235,2235,2235,2235,0
|
|
20240328,163300,10409830,2235,2235,2235,2235,0
|
|
20240328,163200,10409830,2235,2235,2235,2235,0
|
|
20240328,163100,10409830,2235,2235,2235,2235,0
|
|
20240328,163000,10409830,2235,2235,2235,2235,0
|
|
20240328,162900,10409830,2235,2235,2235,2235,0
|
|
20240328,162800,10409830,2235,2235,2235,2235,0
|
|
20240328,162700,10409830,2235,2235,2235,2235,0
|
|
20240328,162600,10409830,2235,2225,2235,2225,390
|
|
20240328,162500,10409830,2235,2235,2235,2235,0
|
|
20240328,162400,10409830,2235,2235,2235,2235,0
|
|
20240328,162300,10409830,2235,2235,2235,2235,0
|
|
20240328,162200,10409830,2235,2235,2235,2235,0
|
|
20240328,162100,10409830,2235,2235,2235,2235,0
|
|
20240328,162000,10409830,2235,2235,2235,2235,0
|
|
20240328,161900,10409830,2235,2235,2235,2235,0
|
|
20240328,161800,10409830,2235,2235,2235,2235,0
|
|
20240328,161700,10409830,2235,2235,2235,2235,0
|
|
20240328,161600,10409830,2235,2235,2235,2235,0
|
|
20240328,161500,10409830,2235,2235,2235,2235,0
|
|
20240328,161400,10409830,2235,2235,2235,2235,0
|
|
20240328,161300,10409830,2235,2235,2235,2235,0
|
|
20240328,161200,10409830,2235,2235,2235,2235,0
|
|
20240328,161100,10409830,2235,2235,2235,2235,0
|
|
20240328,161000,10409830,2235,2235,2235,2235,0
|
|
20240328,160900,10409830,2235,2235,2235,2235,0
|
|
20240328,160800,10409830,2235,2235,2235,2235,0
|
|
20240328,160700,10409830,2235,2235,2235,2235,0
|
|
20240328,160600,10409830,2235,2235,2235,2235,0
|
|
20240328,160500,10409830,2235,2235,2235,2235,0
|
|
20240328,160400,10409830,2235,2235,2235,2235,0
|
|
20240328,160300,10409830,2235,2235,2235,2235,0
|
|
20240328,160200,10409830,2235,2235,2235,2235,0
|
|
20240328,160100,10409830,2235,2235,2235,2235,0
|
|
20240328,160000,10409830,2235,2235,2235,2235,0
|
|
20240328,155900,10409830,2235,2235,2235,2235,0
|
|
20240328,155800,10409830,2235,2235,2235,2235,0
|
|
20240328,155700,10409830,2235,2235,2235,2235,0
|
|
20240328,155600,10409830,2235,2225,2235,2225,390
|
|
20240328,155500,10409830,2235,2235,2235,2235,0
|
|
20240328,155400,10409830,2235,2235,2235,2235,0
|
|
20240328,155300,10409830,2235,2235,2235,2235,0
|
|
20240328,155200,10409830,2235,2235,2235,2235,0
|
|
20240328,155100,10409830,2235,2235,2235,2235,0
|
|
20240328,155000,10409830,2235,2235,2235,2235,0
|
|
20240328,154900,10409830,2235,2235,2235,2235,0
|
|
20240328,154800,10409830,2235,2235,2235,2235,0
|
|
20240328,154700,10409830,2235,2235,2235,2235,0
|
|
20240328,154600,10409830,2235,2235,2235,2235,0
|
|
20240328,154500,10409830,2235,2235,2235,2235,0
|
|
20240328,154400,10409830,2235,2235,2235,2235,0
|
|
20240328,154300,10409830,2235,2235,2235,2235,0
|
|
20240328,154200,10409830,2235,2235,2235,2235,0
|
|
20240328,154100,10409830,2235,2235,2235,2235,0
|
|
20240328,154000,10409830,2235,2235,2235,2235,0
|
|
20240328,153900,10409830,2235,2235,2235,2235,0
|
|
20240328,153800,10409830,2235,2235,2235,2235,0
|
|
20240328,153700,10409830,2235,2235,2235,2235,0
|
|
20240328,153600,10409830,2235,2235,2235,2235,0
|
|
20240328,153500,10409830,2235,2235,2235,2235,0
|
|
20240328,153400,10409830,2235,2235,2235,2235,0
|
|
20240328,153300,10409830,2235,2235,2235,2235,0
|
|
20240328,153200,10409830,2235,2235,2235,2235,0
|
|
20240328,153100,10409830,2235,2235,2235,2235,0
|
|
20240328,153000,10409830,2235,2235,2235,2235,0
|
|
20240328,152900,10409830,2235,2235,2235,2235,0
|
|
20240328,152800,10409830,2235,2235,2235,2235,0
|
|
20240328,152700,10409830,2235,2235,2235,2235,0
|
|
20240328,152600,10409830,2235,2235,2235,2235,0
|
|
20240328,152500,10409830,2235,2235,2235,2235,0
|
|
20240328,152400,10409830,2235,2235,2235,2235,0
|
|
20240328,152300,10409830,2235,2235,2235,2235,0
|
|
20240328,152200,10409830,2235,2235,2235,2235,0
|
|
20240328,152100,10409830,2235,2235,2235,2235,0
|
|
20240328,152000,10409830,2235,2235,2235,2235,0
|
|
20240328,151900,10409830,2235,2225,2235,2225,390
|
|
20240328,151800,9542050,2235,2235,2235,2235,0
|
|
20240328,151700,9542050,2235,2235,2235,2235,0
|
|
20240328,151600,9542050,2235,2235,2235,2235,0
|
|
20240328,151500,9542050,2235,2235,2235,2235,10
|
|
20240328,151400,9519700,2225,2225,2225,2225,0
|
|
20240328,151300,9519700,2225,2225,2225,2225,0
|
|
20240328,151200,9519700,2225,2225,2225,2225,0
|
|
20240328,151100,9519700,2225,2225,2225,2225,0
|
|
20240328,151000,9519700,2225,2225,2225,2225,0
|
|
20240328,150900,9519700,2225,2225,2225,2225,0
|
|
20240328,150800,9519700,2225,2225,2225,2225,0
|
|
20240328,150700,9519700,2225,2225,2225,2225,0
|
|
20240328,150600,9519700,2225,2225,2225,2225,0
|
|
20240328,150500,9519700,2225,2225,2225,2225,0
|
|
20240328,150400,9519700,2225,2225,2225,2225,0
|
|
20240328,150300,9519700,2225,2225,2225,2225,0
|
|
20240328,150200,9519700,2225,2225,2225,2225,0
|
|
20240328,150100,9519700,2225,2225,2225,2225,0
|
|
20240328,150000,9519700,2225,2225,2225,2225,0
|
|
20240328,145900,9519700,2225,2225,2225,2225,0
|
|
20240328,145800,9519700,2225,2225,2225,2225,0
|
|
20240328,145700,9519700,2225,2225,2225,2225,0
|
|
20240328,145600,9519700,2225,2225,2225,2225,0
|
|
20240328,145500,9519700,2225,2225,2225,2225,0
|
|
20240328,145400,9519700,2225,2225,2225,2225,0
|
|
20240328,145300,9519700,2225,2225,2225,2225,0
|
|
20240328,145200,9519700,2225,2225,2225,2225,0
|
|
20240328,145100,9519700,2225,2225,2225,2225,0
|
|
20240328,145000,9519700,2225,2225,2225,2225,0
|
|
20240328,144900,9519700,2225,2225,2225,2225,0
|
|
20240328,144800,9519700,2225,2225,2225,2225,2
|
|
20240328,144700,9515250,2225,2225,2225,2225,0
|
|
20240328,144600,9515250,2225,2225,2225,2225,0
|
|
20240328,144500,9515250,2225,2225,2225,2225,0
|
|
20240328,144400,9515250,2225,2225,2225,2225,0
|
|
20240328,144300,9515250,2225,2225,2225,2225,0
|
|
20240328,144200,9515250,2225,2225,2225,2225,0
|
|
20240328,144100,9515250,2225,2225,2225,2225,0
|
|
20240328,144000,9515250,2225,2225,2225,2225,5
|
|
20240328,143900,9504125,2225,2225,2225,2225,0
|
|
20240328,143800,9504125,2225,2225,2225,2225,0
|
|
20240328,143700,9504125,2225,2225,2225,2225,0
|
|
20240328,143600,9504125,2225,2225,2225,2225,0
|
|
20240328,143500,9504125,2225,2225,2225,2225,0
|
|
20240328,143400,9504125,2225,2225,2225,2225,0
|
|
20240328,143300,9504125,2225,2225,2225,2225,0
|
|
20240328,143200,9504125,2225,2225,2225,2225,0
|
|
20240328,143100,9504125,2225,2225,2225,2225,0
|
|
20240328,143000,9504125,2225,2225,2225,2225,0
|
|
20240328,142900,9504125,2225,2225,2225,2225,0
|
|
20240328,142800,9504125,2225,2225,2225,2225,0
|
|
20240328,142700,9504125,2225,2225,2225,2225,0
|
|
20240328,142600,9504125,2225,2225,2225,2225,0
|
|
20240328,142500,9504125,2225,2225,2225,2225,0
|
|
20240328,142400,9504125,2225,2225,2225,2225,0
|
|
20240328,142300,9504125,2225,2225,2225,2225,0
|
|
20240328,142200,9504125,2225,2225,2225,2225,0
|
|
20240328,142100,9504125,2225,2225,2225,2225,0
|
|
20240328,142000,9504125,2225,2225,2225,2225,0
|
|
20240328,141900,9504125,2225,2225,2225,2225,0
|
|
20240328,141800,9504125,2225,2225,2225,2225,0
|
|
20240328,141700,9504125,2225,2225,2225,2225,0
|
|
20240328,141600,9504125,2225,2225,2225,2225,0
|
|
20240328,141500,9504125,2225,2225,2225,2225,0
|
|
20240328,141400,9504125,2225,2225,2225,2225,287
|
|
20240328,141300,8865550,2235,2235,2235,2235,0
|
|
20240328,141200,8865550,2235,2235,2235,2235,0
|
|
20240328,141100,8865550,2235,2235,2235,2235,0
|
|
20240328,141000,8865550,2235,2235,2235,2235,0
|
|
20240328,140900,8865550,2235,2235,2235,2235,352
|
|
20240328,140800,8078830,2235,2235,2235,2235,0
|
|
20240328,140700,8078830,2235,2235,2235,2235,0
|
|
20240328,140600,8078830,2235,2235,2235,2235,0
|
|
20240328,140500,8078830,2235,2235,2235,2235,0
|
|
20240328,140400,8078830,2235,2235,2235,2235,0
|
|
20240328,140300,8078830,2235,2235,2235,2235,0
|
|
20240328,140200,8078830,2235,2235,2235,2235,0
|
|
20240328,140100,8078830,2235,2235,2235,2235,0
|
|
20240328,140000,8078830,2235,2235,2235,2235,0
|
|
20240328,135900,8078830,2235,2235,2235,2235,0
|
|
20240328,135800,8078830,2235,2235,2235,2235,0
|
|
20240328,135700,8078830,2235,2235,2235,2235,0
|
|
20240328,135600,8078830,2235,2235,2235,2235,0
|
|
20240328,135500,8078830,2235,2235,2235,2235,0
|
|
20240328,135400,8078830,2235,2235,2235,2235,0
|
|
20240328,135300,8078830,2235,2235,2235,2235,0
|
|
20240328,135200,8078830,2235,2235,2235,2235,0
|
|
20240328,135100,8078830,2235,2235,2235,2235,0
|
|
20240328,135000,8078830,2235,2235,2235,2235,0
|
|
20240328,134900,8078830,2235,2235,2235,2235,0
|
|
20240328,134800,8078830,2235,2235,2235,2235,0
|
|
20240328,134700,8078830,2235,2235,2235,2235,0
|
|
20240328,134600,8078830,2235,2235,2235,2235,0
|
|
20240328,134500,8078830,2235,2235,2235,2235,0
|
|
20240328,134400,8078830,2235,2235,2235,2235,0
|
|
20240328,134300,8078830,2235,2235,2235,2235,0
|
|
20240328,134200,8078830,2235,2235,2235,2235,0
|
|
20240328,134100,8078830,2235,2235,2235,2235,0
|
|
20240328,134000,8078830,2235,2235,2235,2235,0
|
|
20240328,133900,8078830,2235,2235,2235,2235,0
|
|
20240328,133800,8078830,2235,2235,2235,2235,0
|
|
20240328,133700,8078830,2235,2235,2235,2235,0
|
|
20240328,133600,8078830,2235,2235,2235,2235,0
|
|
20240328,133500,8078830,2235,2235,2235,2235,0
|
|
20240328,133400,8078830,2235,2235,2235,2235,0
|
|
20240328,133300,8078830,2235,2235,2235,2235,0
|
|
20240328,133200,8078830,2235,2235,2235,2235,0
|
|
20240328,133100,8078830,2235,2235,2235,2235,0
|
|
20240328,133000,8078830,2235,2235,2235,2235,0
|
|
20240328,132900,8078830,2235,2235,2235,2235,0
|
|
20240328,132800,8078830,2235,2235,2235,2235,0
|
|
20240328,132700,8078830,2235,2235,2235,2235,0
|
|
20240328,132600,8078830,2235,2235,2235,2235,0
|
|
20240328,132500,8078830,2235,2235,2235,2235,0
|
|
20240328,132400,8078830,2235,2235,2235,2235,0
|
|
20240328,132300,8078830,2235,2235,2235,2235,0
|
|
20240328,132200,8078830,2235,2235,2235,2235,0
|
|
20240328,132100,8078830,2235,2235,2235,2235,1
|
|
20240328,132000,8076595,2235,2235,2235,2235,0
|
|
20240328,131900,8076595,2235,2235,2235,2235,0
|
|
20240328,131800,8076595,2235,2235,2235,2235,28
|
|
20240328,131700,8014015,2235,2235,2235,2235,0
|
|
20240328,131600,8014015,2235,2235,2235,2235,0
|
|
20240328,131500,8014015,2235,2235,2235,2235,0
|
|
20240328,131400,8014015,2235,2235,2235,2235,0
|
|
20240328,131300,8014015,2235,2235,2235,2235,5
|
|
20240328,131200,8002840,2235,2235,2235,2235,0
|
|
20240328,131100,8002840,2235,2235,2235,2235,0
|
|
20240328,131000,8002840,2235,2235,2235,2235,0
|
|
20240328,130900,8002840,2235,2235,2235,2235,0
|
|
20240328,130800,8002840,2235,2235,2235,2235,0
|
|
20240328,130700,8002840,2235,2235,2235,2235,0
|
|
20240328,130600,8002840,2235,2235,2235,2235,0
|
|
20240328,130500,8002840,2235,2235,2235,2235,0
|
|
20240328,130400,8002840,2235,2235,2235,2235,0
|
|
20240328,130300,8002840,2235,2235,2235,2235,0
|
|
20240328,130200,8002840,2235,2235,2235,2235,0
|
|
20240328,130100,8002840,2235,2235,2235,2235,0
|
|
20240328,130000,8002840,2235,2235,2235,2235,0
|
|
20240328,125900,8002840,2235,2235,2235,2235,0
|
|
20240328,125800,8002840,2235,2235,2235,2235,0
|
|
20240328,125700,8002840,2235,2235,2235,2235,0
|
|
20240328,125600,8002840,2235,2235,2235,2235,0
|
|
20240328,125500,8002840,2235,2235,2235,2235,47
|
|
20240328,125400,7897795,2235,2235,2235,2235,2
|
|
20240328,125300,7893325,2245,2245,2245,2245,0
|
|
20240328,125200,7893325,2245,2245,2245,2245,0
|
|
20240328,125100,7893325,2245,2245,2245,2245,0
|
|
20240328,125000,7893325,2245,2245,2245,2245,0
|
|
20240328,124900,7893325,2245,2245,2245,2245,0
|
|
20240328,124800,7893325,2245,2245,2245,2245,0
|
|
20240328,124700,7893325,2245,2245,2245,2245,0
|
|
20240328,124600,7893325,2245,2245,2245,2245,0
|
|
20240328,124500,7893325,2245,2245,2245,2245,0
|
|
20240328,124400,7893325,2245,2245,2245,2245,0
|
|
20240328,124300,7893325,2245,2245,2245,2245,0
|
|
20240328,124200,7893325,2245,2245,2245,2245,0
|
|
20240328,124100,7893325,2245,2245,2245,2245,0
|
|
20240328,124000,7893325,2245,2245,2245,2245,0
|
|
20240328,123900,7893325,2245,2245,2245,2245,0
|
|
20240328,123800,7893325,2245,2245,2245,2245,0
|
|
20240328,123700,7893325,2245,2245,2245,2245,0
|
|
20240328,123600,7893325,2245,2245,2245,2245,0
|
|
20240328,123500,7893325,2245,2245,2245,2245,0
|
|
20240328,123400,7893325,2245,2245,2245,2245,0
|
|
20240328,123300,7893325,2245,2245,2245,2245,0
|
|
20240328,123200,7893325,2245,2245,2245,2245,0
|
|
20240328,123100,7893325,2245,2245,2245,2245,0
|
|
20240328,123000,7893325,2245,2245,2245,2245,0
|
|
20240328,122900,7893325,2245,2245,2245,2245,0
|
|
20240328,122800,7893325,2245,2245,2245,2245,0
|
|
20240328,122700,7893325,2245,2245,2245,2245,0
|
|
20240328,122600,7893325,2245,2245,2245,2245,0
|
|
20240328,122500,7893325,2245,2245,2245,2245,0
|
|
20240328,122400,7893325,2245,2245,2245,2245,0
|
|
20240328,122300,7893325,2245,2245,2245,2245,0
|
|
20240328,122200,7893325,2245,2245,2245,2245,0
|
|
20240328,122100,7893325,2245,2245,2245,2245,0
|
|
20240328,122000,7893325,2245,2245,2245,2245,0
|
|
20240328,121900,7893325,2245,2245,2245,2245,0
|
|
20240328,121800,7893325,2245,2245,2245,2245,0
|
|
20240328,121700,7893325,2245,2245,2245,2245,0
|
|
20240328,121600,7893325,2245,2245,2245,2245,0
|
|
20240328,121500,7893325,2245,2245,2245,2245,0
|
|
20240328,121400,7893325,2245,2245,2245,2245,0
|
|
20240328,121300,7893325,2245,2245,2245,2245,0
|
|
20240328,121200,7893325,2245,2245,2245,2245,0
|
|
20240328,121100,7893325,2245,2245,2245,2245,0
|
|
20240328,121000,7893325,2245,2245,2245,2245,0
|
|
20240328,120900,7893325,2245,2245,2245,2245,0
|
|
20240328,120800,7893325,2245,2245,2245,2245,0
|
|
20240328,120700,7893325,2245,2245,2245,2245,0
|
|
20240328,120600,7893325,2245,2245,2245,2245,0
|
|
20240328,120500,7893325,2245,2245,2245,2245,0
|
|
20240328,120400,7893325,2245,2245,2245,2245,0
|
|
20240328,120300,7893325,2245,2245,2245,2245,0
|
|
20240328,120200,7893325,2245,2245,2245,2245,0
|
|
20240328,120100,7893325,2245,2245,2245,2245,0
|
|
20240328,120000,7893325,2245,2245,2245,2245,0
|
|
20240328,115900,7893325,2245,2245,2245,2245,0
|
|
20240328,115800,7893325,2245,2245,2245,2245,0
|
|
20240328,115700,7893325,2245,2245,2245,2245,0
|
|
20240328,115600,7893325,2245,2245,2245,2245,0
|
|
20240328,115500,7893325,2245,2245,2245,2245,0
|
|
20240328,115400,7893325,2245,2245,2245,2245,0
|
|
20240328,115300,7893325,2245,2245,2245,2245,0
|
|
20240328,115200,7893325,2245,2245,2245,2245,0
|
|
20240328,115100,7893325,2245,2245,2245,2245,0
|
|
20240328,115000,7893325,2245,2245,2245,2245,0
|
|
20240328,114900,7893325,2245,2245,2245,2245,31
|
|
20240328,114800,7823730,2245,2245,2245,2245,0
|
|
20240328,114700,7823730,2245,2245,2245,2245,0
|
|
20240328,114600,7823730,2245,2245,2245,2245,0
|
|
20240328,114500,7823730,2245,2245,2245,2245,0
|
|
20240328,114400,7823730,2245,2245,2245,2245,0
|
|
20240328,114300,7823730,2245,2245,2245,2245,0
|
|
20240328,114200,7823730,2245,2245,2245,2245,0
|
|
20240328,114100,7823730,2245,2245,2245,2245,0
|
|
20240328,114000,7823730,2245,2245,2245,2245,0
|
|
20240328,113900,7823730,2245,2245,2245,2245,0
|
|
20240328,113800,7823730,2245,2245,2245,2245,0
|
|
20240328,113700,7823730,2245,2245,2245,2245,0
|
|
20240328,113600,7823730,2245,2245,2245,2245,0
|
|
20240328,113500,7823730,2245,2245,2245,2245,0
|
|
20240328,113400,7823730,2245,2245,2245,2245,0
|
|
20240328,113300,7823730,2245,2245,2245,2245,0
|
|
20240328,113200,7823730,2245,2245,2245,2245,0
|
|
20240328,113100,7823730,2245,2245,2245,2245,0
|
|
20240328,113000,7823730,2245,2245,2245,2245,0
|
|
20240328,112900,7823730,2245,2245,2245,2245,0
|
|
20240328,112800,7823730,2245,2245,2245,2245,0
|
|
20240328,112700,7823730,2245,2245,2245,2245,0
|
|
20240328,112600,7823730,2245,2245,2245,2245,0
|
|
20240328,112500,7823730,2245,2245,2245,2245,0
|
|
20240328,112400,7823730,2245,2245,2245,2245,0
|
|
20240328,112300,7823730,2245,2245,2245,2245,0
|
|
20240328,112200,7823730,2245,2245,2245,2245,0
|
|
20240328,112100,7823730,2245,2245,2245,2245,2
|
|
20240328,112000,7819240,2245,2245,2245,2245,0
|
|
20240328,111900,7819240,2245,2245,2245,2245,0
|
|
20240328,111800,7819240,2245,2245,2245,2245,0
|
|
20240328,111700,7819240,2245,2245,2245,2245,0
|
|
20240328,111600,7819240,2245,2240,2245,2240,120
|
|
20240328,111500,7550340,2240,2240,2240,2240,0
|
|
20240328,111400,7550340,2240,2240,2240,2240,0
|
|
20240328,111300,7550340,2240,2240,2240,2240,0
|
|
20240328,111200,7550340,2240,2240,2240,2240,0
|
|
20240328,111100,7550340,2240,2240,2240,2240,0
|
|
20240328,111000,7550340,2240,2240,2240,2240,0
|
|
20240328,110900,7550340,2240,2240,2240,2240,0
|
|
20240328,110800,7550340,2240,2240,2240,2240,0
|
|
20240328,110700,7550340,2240,2240,2240,2240,0
|
|
20240328,110600,7550340,2240,2240,2240,2240,0
|
|
20240328,110500,7550340,2240,2240,2240,2240,0
|
|
20240328,110400,7550340,2240,2240,2240,2240,6
|
|
20240328,110300,7536900,2240,2240,2240,2240,100
|
|
20240328,110200,7312900,2240,2240,2240,2240,0
|
|
20240328,110100,7312900,2240,2240,2240,2240,76
|
|
20240328,110000,7142660,2240,2240,2240,2240,0
|
|
20240328,105900,7142660,2240,2240,2240,2240,0
|
|
20240328,105800,7142660,2240,2240,2240,2240,0
|
|
20240328,105700,7142660,2240,2240,2240,2240,0
|
|
20240328,105600,7142660,2240,2240,2240,2240,0
|
|
20240328,105500,7142660,2240,2240,2240,2240,0
|
|
20240328,105400,7142660,2240,2240,2240,2240,0
|
|
20240328,105300,7142660,2240,2240,2240,2240,0
|
|
20240328,105200,7142660,2240,2240,2240,2240,0
|
|
20240328,105100,7142660,2240,2240,2240,2240,100
|
|
20240328,105000,6918660,2240,2240,2240,2240,0
|
|
20240328,104900,6918660,2240,2240,2240,2240,0
|
|
20240328,104800,6918660,2240,2240,2240,2240,0
|
|
20240328,104700,6918660,2240,2240,2240,2240,0
|
|
20240328,104600,6918660,2240,2240,2240,2240,2
|
|
20240328,104500,6914180,2275,2275,2275,2275,0
|
|
20240328,104400,6914180,2275,2275,2275,2275,0
|
|
20240328,104300,6914180,2275,2275,2275,2275,0
|
|
20240328,104200,6914180,2275,2275,2275,2275,0
|
|
20240328,104100,6914180,2275,2275,2275,2275,0
|
|
20240328,104000,6914180,2275,2275,2275,2275,0
|
|
20240328,103900,6914180,2275,2275,2275,2275,0
|
|
20240328,103800,6914180,2275,2275,2275,2275,0
|
|
20240328,103700,6914180,2275,2275,2275,2275,0
|
|
20240328,103600,6914180,2275,2275,2275,2275,0
|
|
20240328,103500,6914180,2275,2275,2275,2275,0
|
|
20240328,103400,6914180,2275,2275,2275,2275,0
|
|
20240328,103300,6914180,2275,2275,2275,2275,0
|
|
20240328,103200,6914180,2275,2275,2275,2275,0
|
|
20240328,103100,6914180,2275,2275,2275,2275,0
|
|
20240328,103000,6914180,2275,2275,2275,2275,0
|
|
20240328,102900,6914180,2275,2275,2275,2275,3
|
|
20240328,102800,6907355,2275,2275,2275,2275,0
|
|
20240328,102700,6907355,2275,2275,2275,2275,0
|
|
20240328,102600,6907355,2275,2275,2275,2275,0
|
|
20240328,102500,6907355,2275,2245,2275,2245,1162
|
|
20240328,102400,4268270,2245,2245,2245,2245,14
|
|
20240328,102300,4236840,2240,2240,2240,2240,0
|
|
20240328,102200,4236840,2240,2240,2240,2240,0
|
|
20240328,102100,4236840,2240,2230,2240,2230,1197
|
|
20240328,102000,1558170,2230,2230,2230,2230,0
|
|
20240328,101900,1558170,2230,2230,2230,2230,0
|
|
20240328,101800,1558170,2230,2230,2230,2230,0
|
|
20240328,101700,1558170,2230,2230,2230,2230,91
|
|
20240328,101600,1355240,2230,2230,2230,2230,0
|
|
20240328,101500,1355240,2230,2230,2230,2230,0
|
|
20240328,101400,1355240,2230,2230,2230,2230,5
|
|
20240328,101300,1344090,2230,2230,2230,2230,0
|
|
20240328,101200,1344090,2230,2230,2230,2230,0
|
|
20240328,101100,1344090,2230,2230,2230,2230,0
|
|
20240328,101000,1344090,2230,2230,2230,2230,0
|
|
20240328,100900,1344090,2230,2230,2230,2230,0
|
|
20240328,100800,1344090,2230,2230,2230,2230,0
|
|
20240328,100700,1344090,2230,2230,2230,2230,0
|
|
20240328,100600,1344090,2230,2230,2230,2230,0
|
|
20240328,100500,1344090,2230,2230,2230,2230,0
|
|
20240328,100400,1344090,2230,2230,2230,2230,1
|
|
20240328,100300,1341860,2230,2230,2230,2230,0
|
|
20240328,100200,1341860,2230,2230,2230,2230,5
|
|
20240328,100100,1330710,2230,2230,2230,2230,0
|
|
20240328,100000,1330710,2230,2230,2230,2230,0
|
|
20240328,095900,1330710,2230,2230,2230,2230,0
|
|
20240328,095800,1330710,2230,2230,2230,2230,0
|
|
20240328,095700,1330710,2230,2230,2230,2230,0
|
|
20240328,095600,1330710,2230,2230,2230,2230,15
|
|
20240328,095500,1297260,2230,2230,2230,2230,5
|
|
20240328,095400,1286110,2230,2230,2230,2230,0
|
|
20240328,095300,1286110,2230,2230,2230,2230,0
|
|
20240328,095200,1286110,2230,2230,2230,2230,1
|
|
20240328,095100,1283880,2225,2225,2225,2225,0
|
|
20240328,095000,1283880,2225,2225,2225,2225,0
|
|
20240328,094900,1283880,2225,2225,2225,2225,0
|
|
20240328,094800,1283880,2225,2225,2225,2225,0
|
|
20240328,094700,1283880,2225,2225,2225,2225,0
|
|
20240328,094600,1283880,2225,2225,2225,2225,0
|
|
20240328,094500,1283880,2225,2225,2225,2225,500
|
|
20240328,094400,171380,2225,2225,2225,2225,0
|
|
20240328,094300,171380,2225,2225,2225,2225,0
|
|
20240328,094200,171380,2225,2225,2225,2225,0
|
|
20240328,094100,171380,2225,2225,2225,2225,0
|
|
20240328,094000,171380,2225,2225,2225,2225,0
|
|
20240328,093900,171380,2225,2225,2225,2225,0
|
|
20240328,093800,171380,2225,2225,2225,2225,0
|
|
20240328,093700,171380,2225,2225,2225,2225,0
|
|
20240328,093600,171380,2225,2225,2225,2225,0
|
|
20240328,093500,171380,2225,2225,2225,2225,1
|
|
20240328,093400,169155,2230,2230,2230,2230,0
|
|
20240328,093300,169155,2230,2230,2230,2230,1
|
|
20240328,093200,166925,2230,2230,2230,2230,0
|
|
20240328,093100,166925,2230,2230,2230,2230,0
|
|
20240328,093000,166925,2230,2230,2230,2230,0
|
|
20240328,092900,166925,2230,2230,2230,2230,0
|
|
20240328,092800,166925,2230,2230,2230,2230,0
|
|
20240328,092700,166925,2230,2230,2230,2230,0
|
|
20240328,092600,166925,2230,2230,2230,2230,0
|
|
20240328,092500,166925,2230,2230,2230,2230,0
|
|
20240328,092400,166925,2230,2230,2230,2230,0
|
|
20240328,092300,166925,2230,2230,2230,2230,0
|
|
20240328,092200,166925,2230,2230,2230,2230,10
|
|
20240328,092100,144625,2225,2225,2225,2225,0
|
|
20240328,092000,144625,2225,2225,2225,2225,0
|
|
20240328,091900,144625,2225,2225,2225,2225,0
|
|
20240328,091800,144625,2225,2225,2225,2225,0
|
|
20240328,091700,144625,2225,2225,2225,2225,0
|
|
20240328,091600,144625,2225,2225,2225,2225,0
|
|
20240328,091500,144625,2225,2225,2225,2225,65
|
|
20240328,091400,0,2220,2220,2220,2220,0
|
|
20240328,091300,0,2220,2220,2220,2220,0
|
|
20240328,091200,0,2220,2220,2220,2220,0
|
|
20240328,091100,0,2220,2220,2220,2220,0
|
|
20240328,091000,0,2220,2220,2220,2220,0
|
|
20240328,090900,0,2220,2220,2220,2220,0
|
|
20240328,090800,0,2220,2220,2220,2220,0
|
|
20240328,090700,0,2220,2220,2220,2220,0
|
|
20240328,090600,0,2220,2220,2220,2220,0
|
|
20240328,090500,0,2220,2220,2220,2220,0
|
|
20240328,090400,0,2220,2220,2220,2220,0
|
|
20240328,090300,0,2220,2220,2220,2220,0
|
|
20240328,090200,0,2220,2220,2220,2220,0
|
|
20240328,090100,0,2220,2220,2220,2220,0
|
|
20240328,090000,0,2220,2220,2220,2220,0
|