730 lines
33 KiB
CSV
730 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210700,12384620,2230,2230,2230,2230,45
|
|
20240403,210600,12384620,2230,2230,2230,2230,0
|
|
20240403,210500,12384620,2230,2230,2230,2230,0
|
|
20240403,210400,12384620,2230,2230,2230,2230,0
|
|
20240403,210300,12384620,2230,2230,2230,2230,0
|
|
20240403,210200,12384620,2230,2230,2230,2230,0
|
|
20240403,210100,12384620,2230,2230,2230,2230,0
|
|
20240403,210000,12384620,2230,2230,2230,2230,0
|
|
20240403,205900,12384620,2230,2230,2230,2230,0
|
|
20240403,205800,12384620,2230,2230,2230,2230,0
|
|
20240403,205700,12384620,2230,2230,2230,2230,0
|
|
20240403,205600,12384620,2230,2230,2230,2230,0
|
|
20240403,205500,12384620,2230,2230,2230,2230,0
|
|
20240403,205400,12384620,2230,2230,2230,2230,0
|
|
20240403,205300,12384620,2230,2230,2230,2230,0
|
|
20240403,205200,12384620,2230,2230,2230,2230,0
|
|
20240403,205100,12384620,2230,2230,2230,2230,0
|
|
20240403,205000,12384620,2230,2230,2230,2230,0
|
|
20240403,204900,12384620,2230,2230,2230,2230,0
|
|
20240403,204800,12384620,2230,2230,2230,2230,0
|
|
20240403,204700,12384620,2230,2230,2230,2230,0
|
|
20240403,204600,12384620,2230,2230,2230,2230,0
|
|
20240403,204500,12384620,2230,2230,2230,2230,0
|
|
20240403,204400,12384620,2230,2230,2230,2230,0
|
|
20240403,204300,12384620,2230,2230,2230,2230,0
|
|
20240403,204200,12384620,2230,2230,2230,2230,0
|
|
20240403,204100,12384620,2230,2230,2230,2230,0
|
|
20240403,204000,12384620,2230,2230,2230,2230,0
|
|
20240403,203900,12384620,2230,2230,2230,2230,0
|
|
20240403,203800,12384620,2230,2230,2230,2230,0
|
|
20240403,203700,12384620,2230,2230,2230,2230,45
|
|
20240403,203600,12384620,2230,2230,2230,2230,0
|
|
20240403,203500,12384620,2230,2230,2230,2230,0
|
|
20240403,203400,12384620,2230,2230,2230,2230,0
|
|
20240403,203300,12384620,2230,2230,2230,2230,0
|
|
20240403,203200,12384620,2230,2230,2230,2230,0
|
|
20240403,203100,12384620,2230,2230,2230,2230,0
|
|
20240403,203000,12384620,2230,2230,2230,2230,0
|
|
20240403,202900,12384620,2230,2230,2230,2230,0
|
|
20240403,202800,12384620,2230,2230,2230,2230,0
|
|
20240403,202700,12384620,2230,2230,2230,2230,0
|
|
20240403,202600,12384620,2230,2230,2230,2230,0
|
|
20240403,202500,12384620,2230,2230,2230,2230,0
|
|
20240403,202400,12384620,2230,2230,2230,2230,0
|
|
20240403,202300,12384620,2230,2230,2230,2230,0
|
|
20240403,202200,12384620,2230,2230,2230,2230,0
|
|
20240403,202100,12384620,2230,2230,2230,2230,0
|
|
20240403,202000,12384620,2230,2230,2230,2230,0
|
|
20240403,201900,12384620,2230,2230,2230,2230,0
|
|
20240403,201800,12384620,2230,2230,2230,2230,0
|
|
20240403,201700,12384620,2230,2230,2230,2230,0
|
|
20240403,201600,12384620,2230,2230,2230,2230,0
|
|
20240403,201500,12384620,2230,2230,2230,2230,0
|
|
20240403,201400,12384620,2230,2230,2230,2230,0
|
|
20240403,201300,12384620,2230,2230,2230,2230,0
|
|
20240403,201200,12384620,2230,2230,2230,2230,0
|
|
20240403,201100,12384620,2230,2230,2230,2230,0
|
|
20240403,201000,12384620,2230,2230,2230,2230,0
|
|
20240403,200900,12384620,2230,2230,2230,2230,0
|
|
20240403,200800,12384620,2230,2230,2230,2230,0
|
|
20240403,200700,12384620,2230,2230,2230,2230,45
|
|
20240403,200600,12384620,2230,2230,2230,2230,0
|
|
20240403,200500,12384620,2230,2230,2230,2230,0
|
|
20240403,200400,12384620,2230,2230,2230,2230,0
|
|
20240403,200300,12384620,2230,2230,2230,2230,0
|
|
20240403,200200,12384620,2230,2230,2230,2230,0
|
|
20240403,200100,12384620,2230,2230,2230,2230,0
|
|
20240403,200000,12384620,2230,2230,2230,2230,0
|
|
20240403,195900,12384620,2230,2230,2230,2230,0
|
|
20240403,195800,12384620,2230,2230,2230,2230,0
|
|
20240403,195700,12384620,2230,2230,2230,2230,0
|
|
20240403,195600,12384620,2230,2230,2230,2230,0
|
|
20240403,195500,12384620,2230,2230,2230,2230,0
|
|
20240403,195400,12384620,2230,2230,2230,2230,0
|
|
20240403,195300,12384620,2230,2230,2230,2230,0
|
|
20240403,195200,12384620,2230,2230,2230,2230,0
|
|
20240403,195100,12384620,2230,2230,2230,2230,0
|
|
20240403,195000,12384620,2230,2230,2230,2230,0
|
|
20240403,194900,12384620,2230,2230,2230,2230,0
|
|
20240403,194800,12384620,2230,2230,2230,2230,0
|
|
20240403,194700,12384620,2230,2230,2230,2230,0
|
|
20240403,194600,12384620,2230,2230,2230,2230,0
|
|
20240403,194500,12384620,2230,2230,2230,2230,0
|
|
20240403,194400,12384620,2230,2230,2230,2230,0
|
|
20240403,194300,12384620,2230,2230,2230,2230,0
|
|
20240403,194200,12384620,2230,2230,2230,2230,0
|
|
20240403,194100,12384620,2230,2230,2230,2230,0
|
|
20240403,194000,12384620,2230,2230,2230,2230,0
|
|
20240403,193900,12384620,2230,2230,2230,2230,0
|
|
20240403,193800,12384620,2230,2230,2230,2230,0
|
|
20240403,193700,12384620,2230,2230,2230,2230,45
|
|
20240403,193600,12384620,2230,2230,2230,2230,0
|
|
20240403,193500,12384620,2230,2230,2230,2230,0
|
|
20240403,193400,12384620,2230,2230,2230,2230,0
|
|
20240403,193300,12384620,2230,2230,2230,2230,0
|
|
20240403,193200,12384620,2230,2230,2230,2230,0
|
|
20240403,193100,12384620,2230,2230,2230,2230,0
|
|
20240403,193000,12384620,2230,2230,2230,2230,0
|
|
20240403,192900,12384620,2230,2230,2230,2230,0
|
|
20240403,192800,12384620,2230,2230,2230,2230,0
|
|
20240403,192700,12384620,2230,2230,2230,2230,0
|
|
20240403,192600,12384620,2230,2230,2230,2230,0
|
|
20240403,192500,12384620,2230,2230,2230,2230,0
|
|
20240403,192400,12384620,2230,2230,2230,2230,0
|
|
20240403,192300,12384620,2230,2230,2230,2230,0
|
|
20240403,192200,12384620,2230,2230,2230,2230,0
|
|
20240403,192100,12384620,2230,2230,2230,2230,0
|
|
20240403,192000,12384620,2230,2230,2230,2230,0
|
|
20240403,191900,12384620,2230,2230,2230,2230,0
|
|
20240403,191800,12384620,2230,2230,2230,2230,0
|
|
20240403,191700,12384620,2230,2230,2230,2230,0
|
|
20240403,191600,12384620,2230,2230,2230,2230,0
|
|
20240403,191500,12384620,2230,2230,2230,2230,0
|
|
20240403,191400,12384620,2230,2230,2230,2230,0
|
|
20240403,191300,12384620,2230,2230,2230,2230,0
|
|
20240403,191200,12384620,2230,2230,2230,2230,0
|
|
20240403,191100,12384620,2230,2230,2230,2230,0
|
|
20240403,191000,12384620,2230,2230,2230,2230,0
|
|
20240403,190900,12384620,2230,2230,2230,2230,0
|
|
20240403,190800,12384620,2230,2230,2230,2230,0
|
|
20240403,190700,12384620,2230,2230,2230,2230,45
|
|
20240403,190600,12384620,2230,2230,2230,2230,0
|
|
20240403,190500,12384620,2230,2230,2230,2230,0
|
|
20240403,190400,12384620,2230,2230,2230,2230,0
|
|
20240403,190300,12384620,2230,2230,2230,2230,0
|
|
20240403,190200,12384620,2230,2230,2230,2230,0
|
|
20240403,190100,12384620,2230,2230,2230,2230,0
|
|
20240403,190000,12384620,2230,2230,2230,2230,0
|
|
20240403,185900,12384620,2230,2230,2230,2230,0
|
|
20240403,185800,12384620,2230,2230,2230,2230,0
|
|
20240403,185700,12384620,2230,2230,2230,2230,0
|
|
20240403,185600,12384620,2230,2230,2230,2230,0
|
|
20240403,185500,12384620,2230,2230,2230,2230,0
|
|
20240403,185400,12384620,2230,2230,2230,2230,0
|
|
20240403,185300,12384620,2230,2230,2230,2230,0
|
|
20240403,185200,12384620,2230,2230,2230,2230,0
|
|
20240403,185100,12384620,2230,2230,2230,2230,0
|
|
20240403,185000,12384620,2230,2230,2230,2230,0
|
|
20240403,184900,12384620,2230,2230,2230,2230,0
|
|
20240403,184800,12384620,2230,2230,2230,2230,0
|
|
20240403,184700,12384620,2230,2230,2230,2230,0
|
|
20240403,184600,12384620,2230,2230,2230,2230,0
|
|
20240403,184500,12384620,2230,2230,2230,2230,0
|
|
20240403,184400,12384620,2230,2230,2230,2230,0
|
|
20240403,184300,12384620,2230,2230,2230,2230,0
|
|
20240403,184200,12384620,2230,2230,2230,2230,0
|
|
20240403,184100,12384620,2230,2230,2230,2230,0
|
|
20240403,184000,12384620,2230,2230,2230,2230,0
|
|
20240403,183900,12384620,2230,2230,2230,2230,0
|
|
20240403,183800,12384620,2230,2230,2230,2230,0
|
|
20240403,183700,12384620,2230,2230,2230,2230,45
|
|
20240403,183600,12384620,2230,2230,2230,2230,0
|
|
20240403,183500,12384620,2230,2230,2230,2230,0
|
|
20240403,183400,12384620,2230,2230,2230,2230,0
|
|
20240403,183300,12384620,2230,2230,2230,2230,0
|
|
20240403,183200,12384620,2230,2230,2230,2230,0
|
|
20240403,183100,12384620,2230,2230,2230,2230,0
|
|
20240403,183000,12384620,2230,2230,2230,2230,0
|
|
20240403,182900,12384620,2230,2230,2230,2230,0
|
|
20240403,182800,12384620,2230,2230,2230,2230,0
|
|
20240403,182700,12384620,2230,2230,2230,2230,0
|
|
20240403,182600,12384620,2230,2230,2230,2230,0
|
|
20240403,182500,12384620,2230,2230,2230,2230,0
|
|
20240403,182400,12384620,2230,2230,2230,2230,0
|
|
20240403,182300,12384620,2230,2230,2230,2230,0
|
|
20240403,182200,12384620,2230,2230,2230,2230,0
|
|
20240403,182100,12384620,2230,2230,2230,2230,0
|
|
20240403,182000,12384620,2230,2230,2230,2230,0
|
|
20240403,181900,12384620,2230,2230,2230,2230,0
|
|
20240403,181800,12384620,2230,2230,2230,2230,0
|
|
20240403,181700,12384620,2230,2230,2230,2230,0
|
|
20240403,181600,12384620,2230,2230,2230,2230,0
|
|
20240403,181500,12384620,2230,2230,2230,2230,0
|
|
20240403,181400,12384620,2230,2230,2230,2230,0
|
|
20240403,181300,12384620,2230,2230,2230,2230,0
|
|
20240403,181200,12384620,2230,2230,2230,2230,0
|
|
20240403,181100,12384620,2230,2230,2230,2230,0
|
|
20240403,181000,12384620,2230,2230,2230,2230,0
|
|
20240403,180900,12384620,2230,2230,2230,2230,0
|
|
20240403,180800,12384620,2230,2230,2230,2230,0
|
|
20240403,180700,12384620,2230,2230,2230,2230,45
|
|
20240403,180600,12384620,2230,2230,2230,2230,0
|
|
20240403,180500,12384620,2230,2230,2230,2230,0
|
|
20240403,180400,12384620,2230,2230,2230,2230,0
|
|
20240403,180300,12384620,2230,2230,2230,2230,0
|
|
20240403,180200,12384620,2230,2230,2230,2230,0
|
|
20240403,180100,12384620,2230,2230,2230,2230,0
|
|
20240403,180000,12384620,2230,2230,2230,2230,0
|
|
20240403,175900,12384620,2230,2230,2230,2230,0
|
|
20240403,175800,12384620,2230,2230,2230,2230,0
|
|
20240403,175700,12384620,2230,2230,2230,2230,0
|
|
20240403,175600,12384620,2230,2230,2230,2230,0
|
|
20240403,175500,12384620,2230,2230,2230,2230,0
|
|
20240403,175400,12384620,2230,2230,2230,2230,0
|
|
20240403,175300,12384620,2230,2230,2230,2230,0
|
|
20240403,175200,12384620,2230,2230,2230,2230,0
|
|
20240403,175100,12384620,2230,2230,2230,2230,0
|
|
20240403,175000,12384620,2230,2230,2230,2230,0
|
|
20240403,174900,12384620,2230,2230,2230,2230,0
|
|
20240403,174800,12384620,2230,2230,2230,2230,0
|
|
20240403,174700,12384620,2230,2230,2230,2230,0
|
|
20240403,174600,12384620,2230,2230,2230,2230,0
|
|
20240403,174500,12384620,2230,2230,2230,2230,0
|
|
20240403,174400,12384620,2230,2230,2230,2230,0
|
|
20240403,174300,12384620,2230,2230,2230,2230,0
|
|
20240403,174200,12384620,2230,2230,2230,2230,0
|
|
20240403,174100,12384620,2230,2230,2230,2230,0
|
|
20240403,174000,12384620,2230,2230,2230,2230,0
|
|
20240403,173900,12384620,2230,2230,2230,2230,0
|
|
20240403,173800,12384620,2230,2230,2230,2230,0
|
|
20240403,173700,12384620,2230,2230,2230,2230,45
|
|
20240403,173600,12384620,2230,2230,2230,2230,0
|
|
20240403,173500,12384620,2230,2230,2230,2230,0
|
|
20240403,173400,12384620,2230,2230,2230,2230,0
|
|
20240403,173300,12384620,2230,2230,2230,2230,0
|
|
20240403,173200,12384620,2230,2230,2230,2230,0
|
|
20240403,173100,12384620,2230,2230,2230,2230,0
|
|
20240403,173000,12384620,2230,2230,2230,2230,0
|
|
20240403,172900,12384620,2230,2230,2230,2230,0
|
|
20240403,172800,12384620,2230,2230,2230,2230,0
|
|
20240403,172700,12384620,2230,2230,2230,2230,0
|
|
20240403,172600,12384620,2230,2230,2230,2230,0
|
|
20240403,172500,12384620,2230,2230,2230,2230,0
|
|
20240403,172400,12384620,2230,2230,2230,2230,0
|
|
20240403,172300,12384620,2230,2230,2230,2230,0
|
|
20240403,172200,12384620,2230,2230,2230,2230,0
|
|
20240403,172100,12384620,2230,2230,2230,2230,0
|
|
20240403,172000,12384620,2230,2230,2230,2230,0
|
|
20240403,171900,12384620,2230,2230,2230,2230,0
|
|
20240403,171800,12384620,2230,2230,2230,2230,0
|
|
20240403,171700,12384620,2230,2230,2230,2230,0
|
|
20240403,171600,12384620,2230,2230,2230,2230,0
|
|
20240403,171500,12384620,2230,2230,2230,2230,0
|
|
20240403,171400,12384620,2230,2230,2230,2230,0
|
|
20240403,171300,12384620,2230,2230,2230,2230,0
|
|
20240403,171200,12384620,2230,2230,2230,2230,0
|
|
20240403,171100,12384620,2230,2230,2230,2230,0
|
|
20240403,171000,12384620,2230,2230,2230,2230,0
|
|
20240403,170900,12384620,2230,2230,2230,2230,0
|
|
20240403,170800,12384620,2230,2230,2230,2230,0
|
|
20240403,170700,12384620,2230,2230,2230,2230,45
|
|
20240403,170600,12384620,2230,2230,2230,2230,0
|
|
20240403,170500,12384620,2230,2230,2230,2230,0
|
|
20240403,170400,12384620,2230,2230,2230,2230,0
|
|
20240403,170300,12384620,2230,2230,2230,2230,0
|
|
20240403,170200,12384620,2230,2230,2230,2230,0
|
|
20240403,170100,12384620,2230,2230,2230,2230,0
|
|
20240403,170000,12384620,2230,2230,2230,2230,0
|
|
20240403,165900,12384620,2230,2230,2230,2230,0
|
|
20240403,165800,12384620,2230,2230,2230,2230,0
|
|
20240403,165700,12384620,2230,2230,2230,2230,0
|
|
20240403,165600,12384620,2230,2230,2230,2230,0
|
|
20240403,165500,12384620,2230,2230,2230,2230,0
|
|
20240403,165400,12384620,2230,2230,2230,2230,0
|
|
20240403,165300,12384620,2230,2230,2230,2230,0
|
|
20240403,165200,12384620,2230,2230,2230,2230,0
|
|
20240403,165100,12384620,2230,2230,2230,2230,0
|
|
20240403,165000,12384620,2230,2230,2230,2230,0
|
|
20240403,164900,12384620,2230,2230,2230,2230,0
|
|
20240403,164800,12384620,2230,2230,2230,2230,0
|
|
20240403,164700,12384620,2230,2230,2230,2230,0
|
|
20240403,164600,12384620,2230,2230,2230,2230,0
|
|
20240403,164500,12384620,2230,2230,2230,2230,0
|
|
20240403,164400,12384620,2230,2230,2230,2230,0
|
|
20240403,164300,12384620,2230,2230,2230,2230,0
|
|
20240403,164200,12384620,2230,2230,2230,2230,0
|
|
20240403,164100,12384620,2230,2230,2230,2230,0
|
|
20240403,164000,12384620,2230,2230,2230,2230,0
|
|
20240403,163900,12384620,2230,2230,2230,2230,0
|
|
20240403,163800,12384620,2230,2230,2230,2230,0
|
|
20240403,163700,12384620,2230,2230,2230,2230,45
|
|
20240403,163600,12384620,2230,2230,2230,2230,0
|
|
20240403,163500,12384620,2230,2230,2230,2230,0
|
|
20240403,163400,12384620,2230,2230,2230,2230,0
|
|
20240403,163300,12384620,2230,2230,2230,2230,0
|
|
20240403,163200,12384620,2230,2230,2230,2230,0
|
|
20240403,163100,12384620,2230,2230,2230,2230,0
|
|
20240403,163000,12384620,2230,2230,2230,2230,0
|
|
20240403,162900,12384620,2230,2230,2230,2230,0
|
|
20240403,162800,12384620,2230,2230,2230,2230,0
|
|
20240403,162700,12384620,2230,2230,2230,2230,0
|
|
20240403,162600,12384620,2230,2230,2230,2230,0
|
|
20240403,162500,12384620,2230,2230,2230,2230,0
|
|
20240403,162400,12384620,2230,2230,2230,2230,0
|
|
20240403,162300,12384620,2230,2230,2230,2230,0
|
|
20240403,162200,12384620,2230,2230,2230,2230,0
|
|
20240403,162100,12384620,2230,2230,2230,2230,0
|
|
20240403,162000,12384620,2230,2230,2230,2230,0
|
|
20240403,161900,12384620,2230,2230,2230,2230,0
|
|
20240403,161800,12384620,2230,2230,2230,2230,0
|
|
20240403,161700,12384620,2230,2230,2230,2230,0
|
|
20240403,161600,12384620,2230,2230,2230,2230,0
|
|
20240403,161500,12384620,2230,2230,2230,2230,0
|
|
20240403,161400,12384620,2230,2230,2230,2230,0
|
|
20240403,161300,12384620,2230,2230,2230,2230,0
|
|
20240403,161200,12384620,2230,2230,2230,2230,0
|
|
20240403,161100,12384620,2230,2230,2230,2230,0
|
|
20240403,161000,12384620,2230,2230,2230,2230,0
|
|
20240403,160900,12384620,2230,2230,2230,2230,0
|
|
20240403,160800,12384620,2230,2230,2230,2230,0
|
|
20240403,160700,12384620,2230,2230,2230,2230,45
|
|
20240403,160600,12384620,2230,2230,2230,2230,0
|
|
20240403,160500,12384620,2230,2230,2230,2230,0
|
|
20240403,160400,12384620,2230,2230,2230,2230,0
|
|
20240403,160300,12384620,2230,2230,2230,2230,0
|
|
20240403,160200,12384620,2230,2230,2230,2230,0
|
|
20240403,160100,12384620,2230,2230,2230,2230,0
|
|
20240403,160000,12384620,2230,2230,2230,2230,0
|
|
20240403,155900,12384620,2230,2230,2230,2230,0
|
|
20240403,155800,12384620,2230,2230,2230,2230,0
|
|
20240403,155700,12384620,2230,2230,2230,2230,0
|
|
20240403,155600,12384620,2230,2230,2230,2230,0
|
|
20240403,155500,12384620,2230,2230,2230,2230,0
|
|
20240403,155400,12384620,2230,2230,2230,2230,0
|
|
20240403,155300,12384620,2230,2230,2230,2230,0
|
|
20240403,155200,12384620,2230,2230,2230,2230,0
|
|
20240403,155100,12384620,2230,2230,2230,2230,0
|
|
20240403,155000,12384620,2230,2230,2230,2230,0
|
|
20240403,154900,12384620,2230,2230,2230,2230,0
|
|
20240403,154800,12384620,2230,2230,2230,2230,0
|
|
20240403,154700,12384620,2230,2230,2230,2230,0
|
|
20240403,154600,12384620,2230,2230,2230,2230,0
|
|
20240403,154500,12384620,2230,2230,2230,2230,0
|
|
20240403,154400,12384620,2230,2230,2230,2230,0
|
|
20240403,154300,12384620,2230,2230,2230,2230,0
|
|
20240403,154200,12384620,2230,2230,2230,2230,0
|
|
20240403,154100,12384620,2230,2230,2230,2230,0
|
|
20240403,154000,12384620,2230,2230,2230,2230,0
|
|
20240403,153900,12384620,2230,2230,2230,2230,0
|
|
20240403,153800,12384620,2230,2230,2230,2230,0
|
|
20240403,153700,12384620,2230,2230,2230,2230,45
|
|
20240403,153600,12384620,2230,2230,2230,2230,0
|
|
20240403,153500,12384620,2230,2230,2230,2230,0
|
|
20240403,153400,12384620,2230,2230,2230,2230,0
|
|
20240403,153300,12384620,2230,2230,2230,2230,0
|
|
20240403,153200,12384620,2230,2230,2230,2230,0
|
|
20240403,153100,12384620,2230,2230,2230,2230,0
|
|
20240403,153000,12384620,2230,2230,2230,2230,45
|
|
20240403,152900,12284270,2230,2230,2230,2230,0
|
|
20240403,152800,12284270,2230,2230,2230,2230,0
|
|
20240403,152700,12284270,2230,2230,2230,2230,0
|
|
20240403,152600,12284270,2230,2230,2230,2230,0
|
|
20240403,152500,12284270,2230,2230,2230,2230,0
|
|
20240403,152400,12284270,2230,2230,2230,2230,0
|
|
20240403,152300,12284270,2230,2230,2230,2230,0
|
|
20240403,152200,12284270,2230,2230,2230,2230,0
|
|
20240403,152100,12284270,2230,2230,2230,2230,0
|
|
20240403,152000,12284270,2230,2230,2230,2230,0
|
|
20240403,151900,12284270,2230,2230,2230,2230,0
|
|
20240403,151800,12284270,2230,2230,2230,2230,0
|
|
20240403,151700,12284270,2230,2225,2230,2225,133
|
|
20240403,151600,11987845,2225,2225,2225,2225,0
|
|
20240403,151500,11987845,2225,2225,2225,2225,0
|
|
20240403,151400,11987845,2225,2225,2225,2225,0
|
|
20240403,151300,11987845,2225,2225,2225,2225,0
|
|
20240403,151200,11987845,2225,2220,2225,2220,11
|
|
20240403,151100,11963375,2225,2225,2225,2225,0
|
|
20240403,151000,11963375,2225,2225,2225,2225,30
|
|
20240403,150900,11896625,2220,2220,2220,2220,0
|
|
20240403,150800,11896625,2220,2220,2220,2220,0
|
|
20240403,150700,11896625,2220,2220,2220,2220,0
|
|
20240403,150600,11896625,2220,2220,2220,2220,0
|
|
20240403,150500,11896625,2220,2220,2220,2220,0
|
|
20240403,150400,11896625,2220,2220,2220,2220,0
|
|
20240403,150300,11896625,2220,2220,2220,2220,0
|
|
20240403,150200,11896625,2220,2220,2220,2220,0
|
|
20240403,150100,11896625,2220,2220,2220,2220,20
|
|
20240403,150000,11852225,2220,2220,2220,2220,0
|
|
20240403,145900,11852225,2220,2220,2220,2220,0
|
|
20240403,145800,11852225,2220,2220,2220,2220,0
|
|
20240403,145700,11852225,2220,2220,2220,2220,0
|
|
20240403,145600,11852225,2220,2220,2220,2220,0
|
|
20240403,145500,11852225,2220,2220,2220,2220,0
|
|
20240403,145400,11852225,2220,2220,2220,2220,0
|
|
20240403,145300,11852225,2220,2220,2220,2220,0
|
|
20240403,145200,11852225,2220,2220,2220,2220,0
|
|
20240403,145100,11852225,2220,2220,2220,2220,0
|
|
20240403,145000,11852225,2220,2220,2220,2220,2000
|
|
20240403,144900,7412225,2220,2225,2225,2220,10
|
|
20240403,144800,7389980,2230,2230,2230,2230,0
|
|
20240403,144700,7389980,2230,2230,2230,2230,0
|
|
20240403,144600,7389980,2230,2230,2230,2230,0
|
|
20240403,144500,7389980,2230,2230,2230,2230,0
|
|
20240403,144400,7389980,2230,2230,2230,2230,0
|
|
20240403,144300,7389980,2230,2230,2230,2230,0
|
|
20240403,144200,7389980,2230,2230,2230,2230,0
|
|
20240403,144100,7389980,2230,2230,2230,2230,0
|
|
20240403,144000,7389980,2230,2230,2230,2230,0
|
|
20240403,143900,7389980,2230,2230,2230,2230,0
|
|
20240403,143800,7389980,2230,2230,2230,2230,0
|
|
20240403,143700,7389980,2230,2230,2230,2230,20
|
|
20240403,143600,7345380,2230,2230,2230,2230,0
|
|
20240403,143500,7345380,2230,2230,2230,2230,0
|
|
20240403,143400,7345380,2230,2230,2230,2230,0
|
|
20240403,143300,7345380,2230,2230,2230,2230,0
|
|
20240403,143200,7345380,2230,2230,2230,2230,0
|
|
20240403,143100,7345380,2230,2230,2230,2230,0
|
|
20240403,143000,7345380,2230,2230,2230,2230,0
|
|
20240403,142900,7345380,2230,2230,2230,2230,0
|
|
20240403,142800,7345380,2230,2230,2230,2230,40
|
|
20240403,142700,7256180,2230,2230,2230,2230,0
|
|
20240403,142600,7256180,2230,2230,2230,2230,0
|
|
20240403,142500,7256180,2230,2230,2230,2230,0
|
|
20240403,142400,7256180,2230,2230,2230,2230,0
|
|
20240403,142300,7256180,2230,2230,2230,2230,0
|
|
20240403,142200,7256180,2230,2230,2230,2230,0
|
|
20240403,142100,7256180,2230,2230,2230,2230,0
|
|
20240403,142000,7256180,2230,2230,2230,2230,0
|
|
20240403,141900,7256180,2230,2230,2230,2230,0
|
|
20240403,141800,7256180,2230,2230,2230,2230,0
|
|
20240403,141700,7256180,2230,2230,2230,2230,0
|
|
20240403,141600,7256180,2230,2230,2230,2230,0
|
|
20240403,141500,7256180,2230,2230,2230,2230,5
|
|
20240403,141400,7245030,2225,2225,2225,2225,1
|
|
20240403,141300,7242805,2230,2230,2230,2230,0
|
|
20240403,141200,7242805,2230,2230,2230,2230,0
|
|
20240403,141100,7242805,2230,2230,2230,2230,0
|
|
20240403,141000,7242805,2230,2230,2230,2230,0
|
|
20240403,140900,7242805,2230,2230,2230,2230,0
|
|
20240403,140800,7242805,2230,2230,2230,2230,0
|
|
20240403,140700,7242805,2230,2230,2230,2230,0
|
|
20240403,140600,7242805,2230,2230,2230,2230,0
|
|
20240403,140500,7242805,2230,2230,2230,2230,0
|
|
20240403,140400,7242805,2230,2230,2230,2230,0
|
|
20240403,140300,7242805,2230,2230,2230,2230,271
|
|
20240403,140200,6638475,2235,2235,2235,2235,0
|
|
20240403,140100,6638475,2235,2235,2235,2235,0
|
|
20240403,140000,6638475,2235,2235,2235,2235,0
|
|
20240403,135900,6638475,2235,2235,2235,2235,0
|
|
20240403,135800,6638475,2235,2235,2235,2235,0
|
|
20240403,135700,6638475,2235,2235,2235,2235,0
|
|
20240403,135600,6638475,2235,2235,2235,2235,0
|
|
20240403,135500,6638475,2235,2235,2235,2235,0
|
|
20240403,135400,6638475,2235,2235,2235,2235,0
|
|
20240403,135300,6638475,2235,2235,2235,2235,0
|
|
20240403,135200,6638475,2235,2235,2235,2235,0
|
|
20240403,135100,6638475,2235,2235,2235,2235,0
|
|
20240403,135000,6638475,2235,2235,2235,2235,0
|
|
20240403,134900,6638475,2235,2235,2235,2235,0
|
|
20240403,134800,6638475,2235,2235,2235,2235,0
|
|
20240403,134700,6638475,2235,2235,2235,2235,0
|
|
20240403,134600,6638475,2235,2235,2235,2235,0
|
|
20240403,134500,6638475,2235,2235,2235,2235,0
|
|
20240403,134400,6638475,2235,2235,2235,2235,0
|
|
20240403,134300,6638475,2235,2235,2235,2235,10
|
|
20240403,134200,6616125,2230,2230,2230,2230,0
|
|
20240403,134100,6616125,2230,2230,2230,2230,0
|
|
20240403,134000,6616125,2230,2230,2230,2230,0
|
|
20240403,133900,6616125,2230,2230,2230,2230,0
|
|
20240403,133800,6616125,2230,2230,2230,2230,0
|
|
20240403,133700,6616125,2230,2230,2230,2230,0
|
|
20240403,133600,6616125,2230,2230,2230,2230,0
|
|
20240403,133500,6616125,2230,2230,2230,2230,0
|
|
20240403,133400,6616125,2230,2230,2230,2230,0
|
|
20240403,133300,6616125,2230,2230,2230,2230,0
|
|
20240403,133200,6616125,2230,2230,2230,2230,0
|
|
20240403,133100,6616125,2230,2230,2230,2230,186
|
|
20240403,133000,6201345,2230,2230,2230,2230,0
|
|
20240403,132900,6201345,2230,2230,2230,2230,0
|
|
20240403,132800,6201345,2230,2230,2230,2230,0
|
|
20240403,132700,6201345,2230,2230,2230,2230,0
|
|
20240403,132600,6201345,2230,2230,2230,2230,0
|
|
20240403,132500,6201345,2230,2230,2230,2230,0
|
|
20240403,132400,6201345,2230,2225,2230,2225,10
|
|
20240403,132300,6179050,2220,2220,2220,2220,0
|
|
20240403,132200,6179050,2220,2220,2220,2220,0
|
|
20240403,132100,6179050,2220,2220,2220,2220,0
|
|
20240403,132000,6179050,2220,2220,2220,2220,0
|
|
20240403,131900,6179050,2220,2220,2220,2220,0
|
|
20240403,131800,6179050,2220,2220,2220,2220,0
|
|
20240403,131700,6179050,2220,2220,2220,2220,0
|
|
20240403,131600,6179050,2220,2220,2220,2220,0
|
|
20240403,131500,6179050,2220,2220,2220,2220,0
|
|
20240403,131400,6179050,2220,2220,2220,2220,0
|
|
20240403,131300,6179050,2220,2220,2220,2220,0
|
|
20240403,131200,6179050,2220,2220,2220,2220,0
|
|
20240403,131100,6179050,2220,2220,2220,2220,0
|
|
20240403,131000,6179050,2220,2220,2220,2220,0
|
|
20240403,130900,6179050,2220,2220,2220,2220,0
|
|
20240403,130800,6179050,2220,2220,2220,2220,0
|
|
20240403,130700,6179050,2220,2220,2220,2220,0
|
|
20240403,130600,6179050,2220,2220,2220,2220,0
|
|
20240403,130500,6179050,2220,2220,2220,2220,0
|
|
20240403,130400,6179050,2220,2220,2220,2220,0
|
|
20240403,130300,6179050,2220,2220,2220,2220,0
|
|
20240403,130200,6179050,2220,2220,2220,2220,0
|
|
20240403,130100,6179050,2220,2220,2220,2220,0
|
|
20240403,130000,6179050,2220,2220,2220,2220,0
|
|
20240403,125900,6179050,2220,2220,2220,2220,0
|
|
20240403,125800,6179050,2220,2220,2220,2220,0
|
|
20240403,125700,6179050,2220,2220,2220,2220,0
|
|
20240403,125600,6179050,2220,2220,2220,2220,0
|
|
20240403,125500,6179050,2220,2220,2220,2220,0
|
|
20240403,125400,6179050,2220,2220,2220,2220,0
|
|
20240403,125300,6179050,2220,2220,2220,2220,0
|
|
20240403,125200,6179050,2220,2220,2220,2220,0
|
|
20240403,125100,6179050,2220,2220,2220,2220,0
|
|
20240403,125000,6179050,2220,2220,2220,2220,0
|
|
20240403,124900,6179050,2220,2220,2220,2220,0
|
|
20240403,124800,6179050,2220,2220,2220,2220,0
|
|
20240403,124700,6179050,2220,2220,2220,2220,0
|
|
20240403,124600,6179050,2220,2220,2220,2220,0
|
|
20240403,124500,6179050,2220,2220,2220,2220,0
|
|
20240403,124400,6179050,2220,2220,2220,2220,0
|
|
20240403,124300,6179050,2220,2220,2220,2220,0
|
|
20240403,124200,6179050,2220,2220,2220,2220,0
|
|
20240403,124100,6179050,2220,2220,2220,2220,0
|
|
20240403,124000,6179050,2220,2220,2220,2220,0
|
|
20240403,123900,6179050,2220,2220,2220,2220,0
|
|
20240403,123800,6179050,2220,2220,2220,2220,0
|
|
20240403,123700,6179050,2220,2220,2220,2220,0
|
|
20240403,123600,6179050,2220,2220,2220,2220,0
|
|
20240403,123500,6179050,2220,2220,2220,2220,0
|
|
20240403,123400,6179050,2220,2220,2220,2220,0
|
|
20240403,123300,6179050,2220,2220,2220,2220,0
|
|
20240403,123200,6179050,2220,2220,2220,2220,0
|
|
20240403,123100,6179050,2220,2220,2220,2220,0
|
|
20240403,123000,6179050,2220,2220,2220,2220,0
|
|
20240403,122900,6179050,2220,2220,2220,2220,0
|
|
20240403,122800,6179050,2220,2220,2220,2220,0
|
|
20240403,122700,6179050,2220,2220,2220,2220,0
|
|
20240403,122600,6179050,2220,2220,2220,2220,0
|
|
20240403,122500,6179050,2220,2220,2220,2220,0
|
|
20240403,122400,6179050,2220,2220,2220,2220,0
|
|
20240403,122300,6179050,2220,2220,2220,2220,0
|
|
20240403,122200,6179050,2220,2220,2220,2220,0
|
|
20240403,122100,6179050,2220,2220,2220,2220,0
|
|
20240403,122000,6179050,2220,2220,2220,2220,0
|
|
20240403,121900,6179050,2220,2220,2220,2220,0
|
|
20240403,121800,6179050,2220,2220,2220,2220,4
|
|
20240403,121700,6170170,2225,2225,2225,2225,0
|
|
20240403,121600,6170170,2225,2225,2225,2225,0
|
|
20240403,121500,6170170,2225,2225,2225,2225,0
|
|
20240403,121400,6170170,2225,2225,2225,2225,0
|
|
20240403,121300,6170170,2225,2225,2225,2225,0
|
|
20240403,121200,6170170,2225,2225,2225,2225,0
|
|
20240403,121100,6170170,2225,2225,2225,2225,0
|
|
20240403,121000,6170170,2225,2225,2225,2225,203
|
|
20240403,120900,5718495,2220,2220,2220,2220,0
|
|
20240403,120800,5718495,2220,2220,2220,2220,0
|
|
20240403,120700,5718495,2220,2220,2220,2220,0
|
|
20240403,120600,5718495,2220,2220,2220,2220,0
|
|
20240403,120500,5718495,2220,2220,2220,2220,0
|
|
20240403,120400,5718495,2220,2220,2220,2220,0
|
|
20240403,120300,5718495,2220,2220,2220,2220,0
|
|
20240403,120200,5718495,2220,2220,2220,2220,0
|
|
20240403,120100,5718495,2220,2220,2220,2220,0
|
|
20240403,120000,5718495,2220,2220,2220,2220,0
|
|
20240403,115900,5718495,2220,2220,2220,2220,0
|
|
20240403,115800,5718495,2220,2220,2220,2220,0
|
|
20240403,115700,5718495,2220,2220,2220,2220,0
|
|
20240403,115600,5718495,2220,2220,2220,2220,3
|
|
20240403,115500,5711835,2220,2220,2220,2220,0
|
|
20240403,115400,5711835,2220,2220,2220,2220,0
|
|
20240403,115300,5711835,2220,2220,2220,2220,0
|
|
20240403,115200,5711835,2220,2220,2220,2220,0
|
|
20240403,115100,5711835,2220,2220,2220,2220,250
|
|
20240403,115000,5156835,2220,2220,2220,2220,0
|
|
20240403,114900,5156835,2220,2220,2220,2220,20
|
|
20240403,114800,5112435,2220,2220,2220,2220,0
|
|
20240403,114700,5112435,2220,2220,2220,2220,0
|
|
20240403,114600,5112435,2220,2220,2220,2220,0
|
|
20240403,114500,5112435,2220,2220,2220,2220,0
|
|
20240403,114400,5112435,2220,2220,2220,2220,0
|
|
20240403,114300,5112435,2220,2220,2220,2220,0
|
|
20240403,114200,5112435,2220,2220,2220,2220,0
|
|
20240403,114100,5112435,2220,2220,2220,2220,0
|
|
20240403,114000,5112435,2220,2220,2220,2220,0
|
|
20240403,113900,5112435,2220,2220,2220,2220,0
|
|
20240403,113800,5112435,2220,2220,2220,2220,0
|
|
20240403,113700,5112435,2220,2220,2220,2220,0
|
|
20240403,113600,5112435,2220,2220,2220,2220,0
|
|
20240403,113500,5112435,2220,2220,2220,2220,0
|
|
20240403,113400,5112435,2220,2220,2220,2220,0
|
|
20240403,113300,5112435,2220,2220,2220,2220,0
|
|
20240403,113200,5112435,2220,2220,2220,2220,0
|
|
20240403,113100,5112435,2220,2220,2220,2220,0
|
|
20240403,113000,5112435,2220,2220,2220,2220,7
|
|
20240403,112900,5096895,2225,2225,2225,2225,0
|
|
20240403,112800,5096895,2225,2225,2225,2225,0
|
|
20240403,112700,5096895,2225,2225,2225,2225,0
|
|
20240403,112600,5096895,2225,2225,2225,2225,0
|
|
20240403,112500,5096895,2225,2225,2225,2225,0
|
|
20240403,112400,5096895,2225,2225,2225,2225,0
|
|
20240403,112300,5096895,2225,2225,2225,2225,0
|
|
20240403,112200,5096895,2225,2225,2225,2225,0
|
|
20240403,112100,5096895,2225,2225,2225,2225,0
|
|
20240403,112000,5096895,2225,2225,2225,2225,0
|
|
20240403,111900,5096895,2225,2225,2225,2225,0
|
|
20240403,111800,5096895,2225,2225,2225,2225,0
|
|
20240403,111700,5096895,2225,2225,2225,2225,0
|
|
20240403,111600,5096895,2225,2225,2225,2225,0
|
|
20240403,111500,5096895,2225,2225,2225,2225,0
|
|
20240403,111400,5096895,2225,2225,2225,2225,10
|
|
20240403,111300,5074645,2210,2210,2210,2210,0
|
|
20240403,111200,5074645,2210,2210,2210,2210,0
|
|
20240403,111100,5074645,2210,2210,2210,2210,0
|
|
20240403,111000,5074645,2210,2210,2210,2210,0
|
|
20240403,110900,5074645,2210,2210,2210,2210,0
|
|
20240403,110800,5074645,2210,2210,2210,2210,0
|
|
20240403,110700,5074645,2210,2210,2210,2210,0
|
|
20240403,110600,5074645,2210,2210,2210,2210,0
|
|
20240403,110500,5074645,2210,2210,2210,2210,0
|
|
20240403,110400,5074645,2210,2210,2210,2210,0
|
|
20240403,110300,5074645,2210,2210,2210,2210,0
|
|
20240403,110200,5074645,2210,2210,2210,2210,0
|
|
20240403,110100,5074645,2210,2210,2210,2210,0
|
|
20240403,110000,5074645,2210,2210,2210,2210,0
|
|
20240403,105900,5074645,2210,2210,2210,2210,0
|
|
20240403,105800,5074645,2210,2210,2210,2210,0
|
|
20240403,105700,5074645,2210,2210,2210,2210,0
|
|
20240403,105600,5074645,2210,2210,2210,2210,0
|
|
20240403,105500,5074645,2210,2210,2210,2210,0
|
|
20240403,105400,5074645,2210,2210,2210,2210,0
|
|
20240403,105300,5074645,2210,2210,2210,2210,0
|
|
20240403,105200,5074645,2210,2210,2210,2210,0
|
|
20240403,105100,5074645,2210,2210,2210,2210,0
|
|
20240403,105000,5074645,2210,2210,2210,2210,0
|
|
20240403,104900,5074645,2210,2210,2210,2210,0
|
|
20240403,104800,5074645,2210,2210,2210,2210,0
|
|
20240403,104700,5074645,2210,2210,2210,2210,0
|
|
20240403,104600,5074645,2210,2210,2210,2210,0
|
|
20240403,104500,5074645,2210,2210,2210,2210,0
|
|
20240403,104400,5074645,2210,2210,2210,2210,0
|
|
20240403,104300,5074645,2210,2210,2210,2210,0
|
|
20240403,104200,5074645,2210,2210,2210,2210,0
|
|
20240403,104100,5074645,2210,2210,2210,2210,0
|
|
20240403,104000,5074645,2210,2210,2210,2210,0
|
|
20240403,103900,5074645,2210,2210,2210,2210,0
|
|
20240403,103800,5074645,2210,2210,2210,2210,0
|
|
20240403,103700,5074645,2210,2210,2210,2210,0
|
|
20240403,103600,5074645,2210,2210,2210,2210,0
|
|
20240403,103500,5074645,2210,2210,2210,2210,0
|
|
20240403,103400,5074645,2210,2210,2210,2210,0
|
|
20240403,103300,5074645,2210,2210,2210,2210,0
|
|
20240403,103200,5074645,2210,2210,2210,2210,0
|
|
20240403,103100,5074645,2210,2210,2210,2210,0
|
|
20240403,103000,5074645,2210,2210,2210,2210,0
|
|
20240403,102900,5074645,2210,2210,2210,2210,3
|
|
20240403,102800,5068015,2240,2240,2240,2240,0
|
|
20240403,102700,5068015,2240,2230,2240,2230,10
|
|
20240403,102600,5045640,2210,2210,2210,2210,0
|
|
20240403,102500,5045640,2210,2210,2210,2210,0
|
|
20240403,102400,5045640,2210,2210,2210,2210,13
|
|
20240403,102300,5016910,2215,2215,2215,2215,0
|
|
20240403,102200,5016910,2215,2215,2215,2215,0
|
|
20240403,102100,5016910,2215,2215,2215,2215,15
|
|
20240403,102000,4983685,2215,2215,2215,2215,16
|
|
20240403,101900,4948245,2215,2215,2215,2215,16
|
|
20240403,101800,4912805,2245,2245,2245,2245,200
|
|
20240403,101700,4463805,2240,2230,2240,2230,873
|
|
20240403,101600,2508685,2235,2235,2235,2235,0
|
|
20240403,101500,2508685,2235,2235,2235,2235,0
|
|
20240403,101400,2508685,2235,2235,2235,2235,0
|
|
20240403,101300,2508685,2235,2235,2235,2235,0
|
|
20240403,101200,2508685,2235,2235,2235,2235,0
|
|
20240403,101100,2508685,2235,2235,2235,2235,0
|
|
20240403,101000,2508685,2235,2235,2235,2235,0
|
|
20240403,100900,2508685,2235,2235,2235,2235,0
|
|
20240403,100800,2508685,2235,2235,2235,2235,0
|
|
20240403,100700,2508685,2235,2235,2235,2235,0
|
|
20240403,100600,2508685,2235,2235,2235,2235,0
|
|
20240403,100500,2508685,2235,2230,2235,2230,20
|
|
20240403,100400,2463990,2235,2235,2235,2235,1
|
|
20240403,100300,2461755,2235,2235,2235,2235,0
|
|
20240403,100200,2461755,2235,2235,2235,2235,0
|
|
20240403,100100,2461755,2235,2235,2235,2235,0
|
|
20240403,100000,2461755,2235,2235,2235,2235,0
|
|
20240403,095900,2461755,2235,2235,2235,2235,0
|
|
20240403,095800,2461755,2235,2235,2235,2235,0
|
|
20240403,095700,2461755,2235,2235,2235,2235,1
|
|
20240403,095600,2459520,2235,2235,2235,2235,0
|
|
20240403,095500,2459520,2235,2235,2235,2235,0
|
|
20240403,095400,2459520,2235,2235,2235,2235,0
|
|
20240403,095300,2459520,2235,2230,2235,2230,5
|
|
20240403,095200,2448350,2235,2235,2235,2235,0
|
|
20240403,095100,2448350,2235,2235,2235,2235,0
|
|
20240403,095000,2448350,2235,2235,2235,2235,0
|
|
20240403,094900,2448350,2235,2235,2235,2235,0
|
|
20240403,094800,2448350,2235,2235,2235,2235,0
|
|
20240403,094700,2448350,2235,2235,2235,2235,0
|
|
20240403,094600,2448350,2235,2235,2235,2235,0
|
|
20240403,094500,2448350,2235,2235,2235,2235,0
|
|
20240403,094400,2448350,2235,2235,2235,2235,0
|
|
20240403,094300,2448350,2235,2235,2235,2235,0
|
|
20240403,094200,2448350,2235,2235,2235,2235,0
|
|
20240403,094100,2448350,2235,2235,2235,2235,0
|
|
20240403,094000,2448350,2235,2235,2235,2235,0
|
|
20240403,093900,2448350,2235,2235,2235,2235,0
|
|
20240403,093800,2448350,2235,2235,2235,2235,0
|
|
20240403,093700,2448350,2235,2235,2235,2235,0
|
|
20240403,093600,2448350,2235,2235,2235,2235,0
|
|
20240403,093500,2448350,2235,2235,2235,2235,0
|
|
20240403,093400,2448350,2235,2235,2235,2235,0
|
|
20240403,093300,2448350,2235,2235,2235,2235,0
|
|
20240403,093200,2448350,2235,2235,2235,2235,0
|
|
20240403,093100,2448350,2235,2235,2235,2235,0
|
|
20240403,093000,2448350,2235,2235,2235,2235,0
|
|
20240403,092900,2448350,2235,2235,2235,2235,0
|
|
20240403,092800,2448350,2235,2235,2235,2235,0
|
|
20240403,092700,2448350,2235,2235,2235,2235,0
|
|
20240403,092600,2448350,2235,2235,2235,2235,0
|
|
20240403,092500,2448350,2235,2235,2235,2235,0
|
|
20240403,092400,2448350,2235,2235,2235,2235,0
|
|
20240403,092300,2448350,2235,2235,2235,2235,0
|
|
20240403,092200,2448350,2235,2235,2235,2235,0
|
|
20240403,092100,2448350,2235,2235,2235,2235,0
|
|
20240403,092000,2448350,2235,2235,2235,2235,0
|
|
20240403,091900,2448350,2235,2235,2235,2235,0
|
|
20240403,091800,2448350,2235,2235,2235,2235,0
|
|
20240403,091700,2448350,2235,2235,2235,2235,0
|
|
20240403,091600,2448350,2235,2235,2235,2235,0
|
|
20240403,091500,2448350,2235,2235,2235,2235,0
|
|
20240403,091400,2448350,2235,2235,2235,2235,0
|
|
20240403,091300,2448350,2235,2235,2235,2235,10
|
|
20240403,091200,2426000,2205,2205,2205,2205,0
|
|
20240403,091100,2426000,2205,2205,2205,2205,0
|
|
20240403,091000,2426000,2205,2205,2205,2205,0
|
|
20240403,090900,2426000,2205,2205,2205,2205,0
|
|
20240403,090800,2426000,2205,2210,2210,2205,1100
|
|
20240403,090700,0,2235,2235,2235,2235,0
|
|
20240403,090600,0,2235,2235,2235,2235,0
|
|
20240403,090500,0,2235,2235,2235,2235,0
|
|
20240403,090400,0,2235,2235,2235,2235,0
|
|
20240403,090300,0,2235,2235,2235,2235,0
|
|
20240403,090200,0,2235,2235,2235,2235,0
|
|
20240403,090100,0,2235,2235,2235,2235,0
|
|
20240403,090000,0,2235,2235,2235,2235,0
|