732 lines
33 KiB
CSV
732 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210900,8742515,2245,2245,2245,2245,1
|
|
20240409,210800,8742515,2245,2245,2245,2245,0
|
|
20240409,210700,8742515,2245,2245,2245,2245,0
|
|
20240409,210600,8742515,2245,2245,2245,2245,0
|
|
20240409,210500,8742515,2245,2245,2245,2245,0
|
|
20240409,210400,8742515,2245,2245,2245,2245,0
|
|
20240409,210300,8742515,2245,2245,2245,2245,0
|
|
20240409,210200,8742515,2245,2245,2245,2245,0
|
|
20240409,210100,8742515,2245,2245,2245,2245,0
|
|
20240409,210000,8742515,2245,2245,2245,2245,0
|
|
20240409,205900,8742515,2245,2245,2245,2245,0
|
|
20240409,205800,8742515,2245,2245,2245,2245,0
|
|
20240409,205700,8742515,2245,2245,2245,2245,0
|
|
20240409,205600,8742515,2245,2245,2245,2245,0
|
|
20240409,205500,8742515,2245,2245,2245,2245,0
|
|
20240409,205400,8742515,2245,2245,2245,2245,0
|
|
20240409,205300,8742515,2245,2245,2245,2245,0
|
|
20240409,205200,8742515,2245,2245,2245,2245,0
|
|
20240409,205100,8742515,2245,2245,2245,2245,0
|
|
20240409,205000,8742515,2245,2245,2245,2245,0
|
|
20240409,204900,8742515,2245,2245,2245,2245,0
|
|
20240409,204800,8742515,2245,2245,2245,2245,0
|
|
20240409,204700,8742515,2245,2245,2245,2245,0
|
|
20240409,204600,8742515,2245,2245,2245,2245,0
|
|
20240409,204500,8742515,2245,2245,2245,2245,0
|
|
20240409,204400,8742515,2245,2245,2245,2245,0
|
|
20240409,204300,8742515,2245,2245,2245,2245,0
|
|
20240409,204200,8742515,2245,2245,2245,2245,0
|
|
20240409,204100,8742515,2245,2245,2245,2245,0
|
|
20240409,204000,8742515,2245,2245,2245,2245,0
|
|
20240409,203900,8742515,2245,2245,2245,2245,1
|
|
20240409,203800,8742515,2245,2245,2245,2245,0
|
|
20240409,203700,8742515,2245,2245,2245,2245,0
|
|
20240409,203600,8742515,2245,2245,2245,2245,0
|
|
20240409,203500,8742515,2245,2245,2245,2245,0
|
|
20240409,203400,8742515,2245,2245,2245,2245,0
|
|
20240409,203300,8742515,2245,2245,2245,2245,0
|
|
20240409,203200,8742515,2245,2245,2245,2245,0
|
|
20240409,203100,8742515,2245,2245,2245,2245,0
|
|
20240409,203000,8742515,2245,2245,2245,2245,0
|
|
20240409,202900,8742515,2245,2245,2245,2245,0
|
|
20240409,202800,8742515,2245,2245,2245,2245,0
|
|
20240409,202700,8742515,2245,2245,2245,2245,0
|
|
20240409,202600,8742515,2245,2245,2245,2245,0
|
|
20240409,202500,8742515,2245,2245,2245,2245,0
|
|
20240409,202400,8742515,2245,2245,2245,2245,0
|
|
20240409,202300,8742515,2245,2245,2245,2245,0
|
|
20240409,202200,8742515,2245,2245,2245,2245,0
|
|
20240409,202100,8742515,2245,2245,2245,2245,0
|
|
20240409,202000,8742515,2245,2245,2245,2245,0
|
|
20240409,201900,8742515,2245,2245,2245,2245,0
|
|
20240409,201800,8742515,2245,2245,2245,2245,0
|
|
20240409,201700,8742515,2245,2245,2245,2245,0
|
|
20240409,201600,8742515,2245,2245,2245,2245,0
|
|
20240409,201500,8742515,2245,2245,2245,2245,0
|
|
20240409,201400,8742515,2245,2245,2245,2245,0
|
|
20240409,201300,8742515,2245,2245,2245,2245,0
|
|
20240409,201200,8742515,2245,2245,2245,2245,0
|
|
20240409,201100,8742515,2245,2245,2245,2245,0
|
|
20240409,201000,8742515,2245,2245,2245,2245,0
|
|
20240409,200900,8742515,2245,2245,2245,2245,1
|
|
20240409,200800,8742515,2245,2245,2245,2245,0
|
|
20240409,200700,8742515,2245,2245,2245,2245,0
|
|
20240409,200600,8742515,2245,2245,2245,2245,0
|
|
20240409,200500,8742515,2245,2245,2245,2245,0
|
|
20240409,200400,8742515,2245,2245,2245,2245,0
|
|
20240409,200300,8742515,2245,2245,2245,2245,0
|
|
20240409,200200,8742515,2245,2245,2245,2245,0
|
|
20240409,200100,8742515,2245,2245,2245,2245,0
|
|
20240409,200000,8742515,2245,2245,2245,2245,0
|
|
20240409,195900,8742515,2245,2245,2245,2245,0
|
|
20240409,195800,8742515,2245,2245,2245,2245,0
|
|
20240409,195700,8742515,2245,2245,2245,2245,0
|
|
20240409,195600,8742515,2245,2245,2245,2245,0
|
|
20240409,195500,8742515,2245,2245,2245,2245,0
|
|
20240409,195400,8742515,2245,2245,2245,2245,0
|
|
20240409,195300,8742515,2245,2245,2245,2245,0
|
|
20240409,195200,8742515,2245,2245,2245,2245,0
|
|
20240409,195100,8742515,2245,2245,2245,2245,0
|
|
20240409,195000,8742515,2245,2245,2245,2245,0
|
|
20240409,194900,8742515,2245,2245,2245,2245,0
|
|
20240409,194800,8742515,2245,2245,2245,2245,0
|
|
20240409,194700,8742515,2245,2245,2245,2245,0
|
|
20240409,194600,8742515,2245,2245,2245,2245,0
|
|
20240409,194500,8742515,2245,2245,2245,2245,0
|
|
20240409,194400,8742515,2245,2245,2245,2245,0
|
|
20240409,194300,8742515,2245,2245,2245,2245,0
|
|
20240409,194200,8742515,2245,2245,2245,2245,0
|
|
20240409,194100,8742515,2245,2245,2245,2245,0
|
|
20240409,194000,8742515,2245,2245,2245,2245,0
|
|
20240409,193900,8742515,2245,2245,2245,2245,1
|
|
20240409,193800,8742515,2245,2245,2245,2245,0
|
|
20240409,193700,8742515,2245,2245,2245,2245,0
|
|
20240409,193600,8742515,2245,2245,2245,2245,0
|
|
20240409,193500,8742515,2245,2245,2245,2245,0
|
|
20240409,193400,8742515,2245,2245,2245,2245,0
|
|
20240409,193300,8742515,2245,2245,2245,2245,0
|
|
20240409,193200,8742515,2245,2245,2245,2245,0
|
|
20240409,193100,8742515,2245,2245,2245,2245,0
|
|
20240409,193000,8742515,2245,2245,2245,2245,0
|
|
20240409,192900,8742515,2245,2245,2245,2245,0
|
|
20240409,192800,8742515,2245,2245,2245,2245,0
|
|
20240409,192700,8742515,2245,2245,2245,2245,0
|
|
20240409,192600,8742515,2245,2245,2245,2245,0
|
|
20240409,192500,8742515,2245,2245,2245,2245,0
|
|
20240409,192400,8742515,2245,2245,2245,2245,0
|
|
20240409,192300,8742515,2245,2245,2245,2245,0
|
|
20240409,192200,8742515,2245,2245,2245,2245,0
|
|
20240409,192100,8742515,2245,2245,2245,2245,0
|
|
20240409,192000,8742515,2245,2245,2245,2245,0
|
|
20240409,191900,8742515,2245,2245,2245,2245,0
|
|
20240409,191800,8742515,2245,2245,2245,2245,0
|
|
20240409,191700,8742515,2245,2245,2245,2245,0
|
|
20240409,191600,8742515,2245,2245,2245,2245,0
|
|
20240409,191500,8742515,2245,2245,2245,2245,0
|
|
20240409,191400,8742515,2245,2245,2245,2245,0
|
|
20240409,191300,8742515,2245,2245,2245,2245,0
|
|
20240409,191200,8742515,2245,2245,2245,2245,0
|
|
20240409,191100,8742515,2245,2245,2245,2245,0
|
|
20240409,191000,8742515,2245,2245,2245,2245,0
|
|
20240409,190900,8742515,2245,2245,2245,2245,1
|
|
20240409,190800,8742515,2245,2245,2245,2245,0
|
|
20240409,190700,8742515,2245,2245,2245,2245,0
|
|
20240409,190600,8742515,2245,2245,2245,2245,0
|
|
20240409,190500,8742515,2245,2245,2245,2245,0
|
|
20240409,190400,8742515,2245,2245,2245,2245,0
|
|
20240409,190300,8742515,2245,2245,2245,2245,0
|
|
20240409,190200,8742515,2245,2245,2245,2245,0
|
|
20240409,190100,8742515,2245,2245,2245,2245,0
|
|
20240409,190000,8742515,2245,2245,2245,2245,0
|
|
20240409,185900,8742515,2245,2245,2245,2245,0
|
|
20240409,185800,8742515,2245,2245,2245,2245,0
|
|
20240409,185700,8742515,2245,2245,2245,2245,0
|
|
20240409,185600,8742515,2245,2245,2245,2245,0
|
|
20240409,185500,8742515,2245,2245,2245,2245,0
|
|
20240409,185400,8742515,2245,2245,2245,2245,0
|
|
20240409,185300,8742515,2245,2245,2245,2245,0
|
|
20240409,185200,8742515,2245,2245,2245,2245,0
|
|
20240409,185100,8742515,2245,2245,2245,2245,0
|
|
20240409,185000,8742515,2245,2245,2245,2245,0
|
|
20240409,184900,8742515,2245,2245,2245,2245,0
|
|
20240409,184800,8742515,2245,2245,2245,2245,0
|
|
20240409,184700,8742515,2245,2245,2245,2245,0
|
|
20240409,184600,8742515,2245,2245,2245,2245,0
|
|
20240409,184500,8742515,2245,2245,2245,2245,0
|
|
20240409,184400,8742515,2245,2245,2245,2245,0
|
|
20240409,184300,8742515,2245,2245,2245,2245,0
|
|
20240409,184200,8742515,2245,2245,2245,2245,0
|
|
20240409,184100,8742515,2245,2245,2245,2245,0
|
|
20240409,184000,8742515,2245,2245,2245,2245,0
|
|
20240409,183900,8742515,2245,2245,2245,2245,1
|
|
20240409,183800,8742515,2245,2245,2245,2245,0
|
|
20240409,183700,8742515,2245,2245,2245,2245,0
|
|
20240409,183600,8742515,2245,2245,2245,2245,0
|
|
20240409,183500,8742515,2245,2245,2245,2245,0
|
|
20240409,183400,8742515,2245,2245,2245,2245,0
|
|
20240409,183300,8742515,2245,2245,2245,2245,0
|
|
20240409,183200,8742515,2245,2245,2245,2245,0
|
|
20240409,183100,8742515,2245,2245,2245,2245,0
|
|
20240409,183000,8742515,2245,2245,2245,2245,0
|
|
20240409,182900,8742515,2245,2245,2245,2245,0
|
|
20240409,182800,8742515,2245,2245,2245,2245,0
|
|
20240409,182700,8742515,2245,2245,2245,2245,0
|
|
20240409,182600,8742515,2245,2245,2245,2245,0
|
|
20240409,182500,8742515,2245,2245,2245,2245,0
|
|
20240409,182400,8742515,2245,2245,2245,2245,0
|
|
20240409,182300,8742515,2245,2245,2245,2245,0
|
|
20240409,182200,8742515,2245,2245,2245,2245,0
|
|
20240409,182100,8742515,2245,2245,2245,2245,0
|
|
20240409,182000,8742515,2245,2245,2245,2245,0
|
|
20240409,181900,8742515,2245,2245,2245,2245,0
|
|
20240409,181800,8742515,2245,2245,2245,2245,0
|
|
20240409,181700,8742515,2245,2245,2245,2245,0
|
|
20240409,181600,8742515,2245,2245,2245,2245,0
|
|
20240409,181500,8742515,2245,2245,2245,2245,0
|
|
20240409,181400,8742515,2245,2245,2245,2245,0
|
|
20240409,181300,8742515,2245,2245,2245,2245,0
|
|
20240409,181200,8742515,2245,2245,2245,2245,0
|
|
20240409,181100,8742515,2245,2245,2245,2245,0
|
|
20240409,181000,8742515,2245,2245,2245,2245,0
|
|
20240409,180900,8742515,2245,2245,2245,2245,1
|
|
20240409,180800,8742515,2245,2245,2245,2245,0
|
|
20240409,180700,8742515,2245,2245,2245,2245,0
|
|
20240409,180600,8742515,2245,2245,2245,2245,0
|
|
20240409,180500,8742515,2245,2245,2245,2245,0
|
|
20240409,180400,8742515,2245,2245,2245,2245,0
|
|
20240409,180300,8742515,2245,2245,2245,2245,0
|
|
20240409,180200,8742515,2245,2245,2245,2245,0
|
|
20240409,180100,8742515,2245,2245,2245,2245,0
|
|
20240409,180000,8742515,2245,2245,2245,2245,0
|
|
20240409,175900,8742515,2245,2245,2245,2245,0
|
|
20240409,175800,8742515,2245,2245,2245,2245,0
|
|
20240409,175700,8742515,2245,2245,2245,2245,0
|
|
20240409,175600,8742515,2245,2245,2245,2245,0
|
|
20240409,175500,8742515,2245,2245,2245,2245,0
|
|
20240409,175400,8742515,2245,2245,2245,2245,0
|
|
20240409,175300,8742515,2245,2245,2245,2245,0
|
|
20240409,175200,8742515,2245,2245,2245,2245,0
|
|
20240409,175100,8742515,2245,2245,2245,2245,0
|
|
20240409,175000,8742515,2245,2245,2245,2245,0
|
|
20240409,174900,8742515,2245,2245,2245,2245,0
|
|
20240409,174800,8742515,2245,2245,2245,2245,0
|
|
20240409,174700,8742515,2245,2245,2245,2245,0
|
|
20240409,174600,8742515,2245,2245,2245,2245,0
|
|
20240409,174500,8742515,2245,2245,2245,2245,0
|
|
20240409,174400,8742515,2245,2245,2245,2245,0
|
|
20240409,174300,8742515,2245,2245,2245,2245,0
|
|
20240409,174200,8742515,2245,2245,2245,2245,0
|
|
20240409,174100,8742515,2245,2245,2245,2245,0
|
|
20240409,174000,8742515,2245,2245,2245,2245,0
|
|
20240409,173900,8742515,2245,2245,2245,2245,1
|
|
20240409,173800,8742515,2245,2245,2245,2245,0
|
|
20240409,173700,8742515,2245,2245,2245,2245,0
|
|
20240409,173600,8742515,2245,2245,2245,2245,0
|
|
20240409,173500,8742515,2245,2245,2245,2245,0
|
|
20240409,173400,8742515,2245,2245,2245,2245,0
|
|
20240409,173300,8742515,2245,2245,2245,2245,0
|
|
20240409,173200,8742515,2245,2245,2245,2245,0
|
|
20240409,173100,8742515,2245,2245,2245,2245,0
|
|
20240409,173000,8742515,2245,2245,2245,2245,0
|
|
20240409,172900,8742515,2245,2245,2245,2245,0
|
|
20240409,172800,8742515,2245,2245,2245,2245,0
|
|
20240409,172700,8742515,2245,2245,2245,2245,0
|
|
20240409,172600,8742515,2245,2245,2245,2245,0
|
|
20240409,172500,8742515,2245,2245,2245,2245,0
|
|
20240409,172400,8742515,2245,2245,2245,2245,0
|
|
20240409,172300,8742515,2245,2245,2245,2245,0
|
|
20240409,172200,8742515,2245,2245,2245,2245,0
|
|
20240409,172100,8742515,2245,2245,2245,2245,0
|
|
20240409,172000,8742515,2245,2245,2245,2245,0
|
|
20240409,171900,8742515,2245,2245,2245,2245,0
|
|
20240409,171800,8742515,2245,2245,2245,2245,0
|
|
20240409,171700,8742515,2245,2245,2245,2245,0
|
|
20240409,171600,8742515,2245,2245,2245,2245,0
|
|
20240409,171500,8742515,2245,2245,2245,2245,0
|
|
20240409,171400,8742515,2245,2245,2245,2245,0
|
|
20240409,171300,8742515,2245,2245,2245,2245,0
|
|
20240409,171200,8742515,2245,2245,2245,2245,0
|
|
20240409,171100,8742515,2245,2245,2245,2245,0
|
|
20240409,171000,8742515,2245,2245,2245,2245,0
|
|
20240409,170900,8742515,2245,2245,2245,2245,1
|
|
20240409,170800,8742515,2245,2245,2245,2245,0
|
|
20240409,170700,8742515,2245,2245,2245,2245,0
|
|
20240409,170600,8742515,2245,2245,2245,2245,0
|
|
20240409,170500,8742515,2245,2245,2245,2245,0
|
|
20240409,170400,8742515,2245,2245,2245,2245,0
|
|
20240409,170300,8742515,2245,2245,2245,2245,0
|
|
20240409,170200,8742515,2245,2245,2245,2245,0
|
|
20240409,170100,8742515,2245,2245,2245,2245,0
|
|
20240409,170000,8742515,2245,2245,2245,2245,0
|
|
20240409,165900,8742515,2245,2245,2245,2245,0
|
|
20240409,165800,8742515,2245,2245,2245,2245,0
|
|
20240409,165700,8742515,2245,2245,2245,2245,0
|
|
20240409,165600,8742515,2245,2245,2245,2245,0
|
|
20240409,165500,8742515,2245,2245,2245,2245,0
|
|
20240409,165400,8742515,2245,2245,2245,2245,0
|
|
20240409,165300,8742515,2245,2245,2245,2245,0
|
|
20240409,165200,8742515,2245,2245,2245,2245,0
|
|
20240409,165100,8742515,2245,2245,2245,2245,0
|
|
20240409,165000,8742515,2245,2245,2245,2245,0
|
|
20240409,164900,8742515,2245,2245,2245,2245,0
|
|
20240409,164800,8742515,2245,2245,2245,2245,0
|
|
20240409,164700,8742515,2245,2245,2245,2245,0
|
|
20240409,164600,8742515,2245,2245,2245,2245,0
|
|
20240409,164500,8742515,2245,2245,2245,2245,0
|
|
20240409,164400,8742515,2245,2245,2245,2245,0
|
|
20240409,164300,8742515,2245,2245,2245,2245,0
|
|
20240409,164200,8742515,2245,2245,2245,2245,0
|
|
20240409,164100,8742515,2245,2245,2245,2245,0
|
|
20240409,164000,8742515,2245,2245,2245,2245,0
|
|
20240409,163900,8742515,2245,2245,2245,2245,1
|
|
20240409,163800,8742515,2245,2245,2245,2245,0
|
|
20240409,163700,8742515,2245,2245,2245,2245,0
|
|
20240409,163600,8742515,2245,2245,2245,2245,0
|
|
20240409,163500,8742515,2245,2245,2245,2245,0
|
|
20240409,163400,8742515,2245,2245,2245,2245,0
|
|
20240409,163300,8742515,2245,2245,2245,2245,0
|
|
20240409,163200,8742515,2245,2245,2245,2245,0
|
|
20240409,163100,8742515,2245,2245,2245,2245,0
|
|
20240409,163000,8742515,2245,2245,2245,2245,0
|
|
20240409,162900,8742515,2245,2245,2245,2245,0
|
|
20240409,162800,8742515,2245,2245,2245,2245,0
|
|
20240409,162700,8742515,2245,2245,2245,2245,0
|
|
20240409,162600,8742515,2245,2245,2245,2245,0
|
|
20240409,162500,8742515,2245,2245,2245,2245,0
|
|
20240409,162400,8742515,2245,2245,2245,2245,0
|
|
20240409,162300,8742515,2245,2245,2245,2245,0
|
|
20240409,162200,8742515,2245,2245,2245,2245,0
|
|
20240409,162100,8742515,2245,2245,2245,2245,0
|
|
20240409,162000,8742515,2245,2245,2245,2245,0
|
|
20240409,161900,8742515,2245,2245,2245,2245,0
|
|
20240409,161800,8742515,2245,2245,2245,2245,0
|
|
20240409,161700,8742515,2245,2245,2245,2245,0
|
|
20240409,161600,8742515,2245,2245,2245,2245,0
|
|
20240409,161500,8742515,2245,2245,2245,2245,0
|
|
20240409,161400,8742515,2245,2245,2245,2245,0
|
|
20240409,161300,8742515,2245,2245,2245,2245,0
|
|
20240409,161200,8742515,2245,2245,2245,2245,0
|
|
20240409,161100,8742515,2245,2245,2245,2245,0
|
|
20240409,161000,8742515,2245,2245,2245,2245,0
|
|
20240409,160900,8742515,2245,2245,2245,2245,1
|
|
20240409,160800,8742515,2245,2245,2245,2245,0
|
|
20240409,160700,8742515,2245,2245,2245,2245,0
|
|
20240409,160600,8742515,2245,2245,2245,2245,0
|
|
20240409,160500,8742515,2245,2245,2245,2245,0
|
|
20240409,160400,8742515,2245,2245,2245,2245,0
|
|
20240409,160300,8742515,2245,2245,2245,2245,0
|
|
20240409,160200,8742515,2245,2245,2245,2245,0
|
|
20240409,160100,8742515,2245,2245,2245,2245,0
|
|
20240409,160000,8742515,2245,2245,2245,2245,0
|
|
20240409,155900,8742515,2245,2245,2245,2245,0
|
|
20240409,155800,8742515,2245,2245,2245,2245,0
|
|
20240409,155700,8742515,2245,2245,2245,2245,0
|
|
20240409,155600,8742515,2245,2245,2245,2245,0
|
|
20240409,155500,8742515,2245,2245,2245,2245,0
|
|
20240409,155400,8742515,2245,2245,2245,2245,0
|
|
20240409,155300,8742515,2245,2245,2245,2245,0
|
|
20240409,155200,8742515,2245,2245,2245,2245,0
|
|
20240409,155100,8742515,2245,2245,2245,2245,0
|
|
20240409,155000,8742515,2245,2245,2245,2245,0
|
|
20240409,154900,8742515,2245,2245,2245,2245,0
|
|
20240409,154800,8742515,2245,2245,2245,2245,0
|
|
20240409,154700,8742515,2245,2245,2245,2245,0
|
|
20240409,154600,8742515,2245,2245,2245,2245,0
|
|
20240409,154500,8742515,2245,2245,2245,2245,0
|
|
20240409,154400,8742515,2245,2245,2245,2245,0
|
|
20240409,154300,8742515,2245,2245,2245,2245,0
|
|
20240409,154200,8742515,2245,2245,2245,2245,0
|
|
20240409,154100,8742515,2245,2245,2245,2245,0
|
|
20240409,154000,8742515,2245,2245,2245,2245,0
|
|
20240409,153900,8742515,2245,2245,2245,2245,1
|
|
20240409,153800,8742515,2245,2245,2245,2245,0
|
|
20240409,153700,8742515,2245,2245,2245,2245,0
|
|
20240409,153600,8742515,2245,2245,2245,2245,0
|
|
20240409,153500,8742515,2245,2245,2245,2245,0
|
|
20240409,153400,8742515,2245,2245,2245,2245,0
|
|
20240409,153300,8742515,2245,2245,2245,2245,0
|
|
20240409,153200,8742515,2245,2245,2245,2245,0
|
|
20240409,153100,8742515,2245,2245,2245,2245,0
|
|
20240409,153000,8742515,2245,2245,2245,2245,1
|
|
20240409,152900,8740270,2255,2255,2255,2255,0
|
|
20240409,152800,8740270,2255,2255,2255,2255,0
|
|
20240409,152700,8740270,2255,2255,2255,2255,0
|
|
20240409,152600,8740270,2255,2255,2255,2255,0
|
|
20240409,152500,8740270,2255,2255,2255,2255,0
|
|
20240409,152400,8740270,2255,2255,2255,2255,0
|
|
20240409,152300,8740270,2255,2255,2255,2255,0
|
|
20240409,152200,8740270,2255,2255,2255,2255,0
|
|
20240409,152100,8740270,2255,2255,2255,2255,0
|
|
20240409,152000,8740270,2255,2255,2255,2255,0
|
|
20240409,151900,8740270,2255,2255,2255,2255,0
|
|
20240409,151800,8740270,2255,2255,2255,2255,0
|
|
20240409,151700,8740270,2255,2255,2255,2255,0
|
|
20240409,151600,8740270,2255,2255,2255,2255,0
|
|
20240409,151500,8740270,2255,2255,2255,2255,0
|
|
20240409,151400,8740270,2255,2255,2255,2255,0
|
|
20240409,151300,8740270,2255,2255,2255,2255,0
|
|
20240409,151200,8740270,2255,2255,2255,2255,0
|
|
20240409,151100,8740270,2255,2255,2255,2255,0
|
|
20240409,151000,8740270,2255,2255,2255,2255,0
|
|
20240409,150900,8740270,2255,2255,2255,2255,0
|
|
20240409,150800,8740270,2255,2255,2255,2255,0
|
|
20240409,150700,8740270,2255,2255,2255,2255,0
|
|
20240409,150600,8740270,2255,2255,2255,2255,0
|
|
20240409,150500,8740270,2255,2255,2255,2255,0
|
|
20240409,150400,8740270,2255,2255,2255,2255,0
|
|
20240409,150300,8740270,2255,2255,2255,2255,0
|
|
20240409,150200,8740270,2255,2255,2255,2255,0
|
|
20240409,150100,8740270,2255,2255,2255,2255,0
|
|
20240409,150000,8740270,2255,2255,2255,2255,0
|
|
20240409,145900,8740270,2255,2255,2255,2255,0
|
|
20240409,145800,8740270,2255,2255,2255,2255,0
|
|
20240409,145700,8740270,2255,2255,2255,2255,0
|
|
20240409,145600,8740270,2255,2255,2255,2255,0
|
|
20240409,145500,8740270,2255,2255,2255,2255,0
|
|
20240409,145400,8740270,2255,2255,2255,2255,0
|
|
20240409,145300,8740270,2255,2255,2255,2255,0
|
|
20240409,145200,8740270,2255,2255,2255,2255,0
|
|
20240409,145100,8740270,2255,2255,2255,2255,0
|
|
20240409,145000,8740270,2255,2255,2255,2255,0
|
|
20240409,144900,8740270,2255,2255,2255,2255,0
|
|
20240409,144800,8740270,2255,2255,2255,2255,0
|
|
20240409,144700,8740270,2255,2255,2255,2255,0
|
|
20240409,144600,8740270,2255,2255,2255,2255,20
|
|
20240409,144500,8695170,2255,2255,2255,2255,0
|
|
20240409,144400,8695170,2255,2255,2255,2255,0
|
|
20240409,144300,8695170,2255,2255,2255,2255,0
|
|
20240409,144200,8695170,2255,2255,2255,2255,0
|
|
20240409,144100,8695170,2255,2255,2255,2255,0
|
|
20240409,144000,8695170,2255,2255,2255,2255,0
|
|
20240409,143900,8695170,2255,2255,2255,2255,0
|
|
20240409,143800,8695170,2255,2255,2255,2255,0
|
|
20240409,143700,8695170,2255,2255,2255,2255,0
|
|
20240409,143600,8695170,2255,2255,2255,2255,0
|
|
20240409,143500,8695170,2255,2255,2255,2255,0
|
|
20240409,143400,8695170,2255,2255,2255,2255,0
|
|
20240409,143300,8695170,2255,2255,2255,2255,0
|
|
20240409,143200,8695170,2255,2255,2255,2255,0
|
|
20240409,143100,8695170,2255,2255,2255,2255,0
|
|
20240409,143000,8695170,2255,2255,2255,2255,0
|
|
20240409,142900,8695170,2255,2255,2255,2255,0
|
|
20240409,142800,8695170,2255,2255,2255,2255,0
|
|
20240409,142700,8695170,2255,2255,2255,2255,0
|
|
20240409,142600,8695170,2255,2255,2255,2255,0
|
|
20240409,142500,8695170,2255,2255,2255,2255,0
|
|
20240409,142400,8695170,2255,2255,2255,2255,0
|
|
20240409,142300,8695170,2255,2255,2255,2255,0
|
|
20240409,142200,8695170,2255,2255,2255,2255,0
|
|
20240409,142100,8695170,2255,2255,2255,2255,0
|
|
20240409,142000,8695170,2255,2255,2255,2255,0
|
|
20240409,141900,8695170,2255,2255,2255,2255,0
|
|
20240409,141800,8695170,2255,2255,2255,2255,0
|
|
20240409,141700,8695170,2255,2255,2255,2255,0
|
|
20240409,141600,8695170,2255,2255,2255,2255,0
|
|
20240409,141500,8695170,2255,2255,2255,2255,0
|
|
20240409,141400,8695170,2255,2255,2255,2255,0
|
|
20240409,141300,8695170,2255,2255,2255,2255,0
|
|
20240409,141200,8695170,2255,2255,2255,2255,0
|
|
20240409,141100,8695170,2255,2255,2255,2255,0
|
|
20240409,141000,8695170,2255,2255,2255,2255,0
|
|
20240409,140900,8695170,2255,2255,2255,2255,0
|
|
20240409,140800,8695170,2255,2255,2255,2255,0
|
|
20240409,140700,8695170,2255,2255,2255,2255,0
|
|
20240409,140600,8695170,2255,2255,2255,2255,0
|
|
20240409,140500,8695170,2255,2255,2255,2255,0
|
|
20240409,140400,8695170,2255,2255,2255,2255,0
|
|
20240409,140300,8695170,2255,2255,2255,2255,0
|
|
20240409,140200,8695170,2255,2255,2255,2255,0
|
|
20240409,140100,8695170,2255,2255,2255,2255,0
|
|
20240409,140000,8695170,2255,2255,2255,2255,0
|
|
20240409,135900,8695170,2255,2255,2255,2255,0
|
|
20240409,135800,8695170,2255,2255,2255,2255,0
|
|
20240409,135700,8695170,2255,2255,2255,2255,0
|
|
20240409,135600,8695170,2255,2255,2255,2255,0
|
|
20240409,135500,8695170,2255,2255,2255,2255,0
|
|
20240409,135400,8695170,2255,2255,2255,2255,0
|
|
20240409,135300,8695170,2255,2255,2255,2255,0
|
|
20240409,135200,8695170,2255,2255,2255,2255,0
|
|
20240409,135100,8695170,2255,2255,2255,2255,0
|
|
20240409,135000,8695170,2255,2255,2255,2255,0
|
|
20240409,134900,8695170,2255,2255,2255,2255,0
|
|
20240409,134800,8695170,2255,2255,2255,2255,455
|
|
20240409,134700,7669145,2255,2255,2255,2255,0
|
|
20240409,134600,7669145,2255,2255,2255,2255,0
|
|
20240409,134500,7669145,2255,2255,2255,2255,262
|
|
20240409,134400,7078335,2255,2255,2255,2255,0
|
|
20240409,134300,7078335,2255,2255,2255,2255,0
|
|
20240409,134200,7078335,2255,2255,2255,2255,0
|
|
20240409,134100,7078335,2255,2255,2255,2255,0
|
|
20240409,134000,7078335,2255,2255,2255,2255,0
|
|
20240409,133900,7078335,2255,2255,2255,2255,0
|
|
20240409,133800,7078335,2255,2255,2255,2255,0
|
|
20240409,133700,7078335,2255,2255,2255,2255,0
|
|
20240409,133600,7078335,2255,2255,2255,2255,0
|
|
20240409,133500,7078335,2255,2255,2255,2255,0
|
|
20240409,133400,7078335,2255,2255,2255,2255,0
|
|
20240409,133300,7078335,2255,2255,2255,2255,0
|
|
20240409,133200,7078335,2255,2255,2255,2255,0
|
|
20240409,133100,7078335,2255,2255,2255,2255,0
|
|
20240409,133000,7078335,2255,2255,2255,2255,0
|
|
20240409,132900,7078335,2255,2255,2255,2255,0
|
|
20240409,132800,7078335,2255,2255,2255,2255,0
|
|
20240409,132700,7078335,2255,2255,2255,2255,0
|
|
20240409,132600,7078335,2255,2255,2255,2255,0
|
|
20240409,132500,7078335,2255,2255,2255,2255,0
|
|
20240409,132400,7078335,2255,2255,2255,2255,0
|
|
20240409,132300,7078335,2255,2255,2255,2255,0
|
|
20240409,132200,7078335,2255,2255,2255,2255,0
|
|
20240409,132100,7078335,2255,2255,2255,2255,0
|
|
20240409,132000,7078335,2255,2255,2255,2255,0
|
|
20240409,131900,7078335,2255,2255,2255,2255,0
|
|
20240409,131800,7078335,2255,2255,2255,2255,0
|
|
20240409,131700,7078335,2255,2255,2255,2255,0
|
|
20240409,131600,7078335,2255,2255,2255,2255,0
|
|
20240409,131500,7078335,2255,2255,2255,2255,0
|
|
20240409,131400,7078335,2255,2255,2255,2255,0
|
|
20240409,131300,7078335,2255,2255,2255,2255,0
|
|
20240409,131200,7078335,2255,2255,2255,2255,0
|
|
20240409,131100,7078335,2255,2255,2255,2255,0
|
|
20240409,131000,7078335,2255,2255,2255,2255,0
|
|
20240409,130900,7078335,2255,2255,2255,2255,0
|
|
20240409,130800,7078335,2255,2255,2255,2255,0
|
|
20240409,130700,7078335,2255,2255,2255,2255,0
|
|
20240409,130600,7078335,2255,2255,2255,2255,0
|
|
20240409,130500,7078335,2255,2255,2255,2255,0
|
|
20240409,130400,7078335,2255,2255,2255,2255,0
|
|
20240409,130300,7078335,2255,2255,2255,2255,0
|
|
20240409,130200,7078335,2255,2255,2255,2255,0
|
|
20240409,130100,7078335,2255,2255,2255,2255,0
|
|
20240409,130000,7078335,2255,2255,2255,2255,0
|
|
20240409,125900,7078335,2255,2255,2255,2255,0
|
|
20240409,125800,7078335,2255,2255,2255,2255,0
|
|
20240409,125700,7078335,2255,2255,2255,2255,0
|
|
20240409,125600,7078335,2255,2255,2255,2255,0
|
|
20240409,125500,7078335,2255,2255,2255,2255,0
|
|
20240409,125400,7078335,2255,2255,2255,2255,0
|
|
20240409,125300,7078335,2255,2255,2255,2255,10
|
|
20240409,125200,7055785,2250,2250,2250,2250,0
|
|
20240409,125100,7055785,2250,2250,2250,2250,0
|
|
20240409,125000,7055785,2250,2250,2250,2250,0
|
|
20240409,124900,7055785,2250,2250,2250,2250,0
|
|
20240409,124800,7055785,2250,2250,2250,2250,0
|
|
20240409,124700,7055785,2250,2250,2250,2250,0
|
|
20240409,124600,7055785,2250,2250,2250,2250,0
|
|
20240409,124500,7055785,2250,2250,2250,2250,0
|
|
20240409,124400,7055785,2250,2250,2250,2250,0
|
|
20240409,124300,7055785,2250,2250,2250,2250,0
|
|
20240409,124200,7055785,2250,2250,2250,2250,0
|
|
20240409,124100,7055785,2250,2250,2250,2250,0
|
|
20240409,124000,7055785,2250,2250,2250,2250,0
|
|
20240409,123900,7055785,2250,2250,2250,2250,0
|
|
20240409,123800,7055785,2250,2250,2250,2250,0
|
|
20240409,123700,7055785,2250,2250,2250,2250,53
|
|
20240409,123600,6936535,2250,2250,2250,2250,0
|
|
20240409,123500,6936535,2250,2250,2250,2250,0
|
|
20240409,123400,6936535,2250,2250,2250,2250,0
|
|
20240409,123300,6936535,2250,2250,2250,2250,0
|
|
20240409,123200,6936535,2250,2250,2250,2250,0
|
|
20240409,123100,6936535,2250,2250,2250,2250,0
|
|
20240409,123000,6936535,2250,2250,2250,2250,0
|
|
20240409,122900,6936535,2250,2250,2250,2250,0
|
|
20240409,122800,6936535,2250,2250,2250,2250,531
|
|
20240409,122700,5741785,2250,2250,2250,2250,0
|
|
20240409,122600,5741785,2250,2250,2250,2250,0
|
|
20240409,122500,5741785,2250,2250,2250,2250,699
|
|
20240409,122400,4169035,2245,2245,2245,2245,1
|
|
20240409,122300,4166790,2240,2240,2240,2240,0
|
|
20240409,122200,4166790,2240,2240,2240,2240,0
|
|
20240409,122100,4166790,2240,2240,2240,2240,0
|
|
20240409,122000,4166790,2240,2240,2240,2240,0
|
|
20240409,121900,4166790,2240,2240,2240,2240,0
|
|
20240409,121800,4166790,2240,2240,2240,2240,0
|
|
20240409,121700,4166790,2240,2240,2240,2240,0
|
|
20240409,121600,4166790,2240,2240,2240,2240,0
|
|
20240409,121500,4166790,2240,2240,2240,2240,0
|
|
20240409,121400,4166790,2240,2240,2240,2240,0
|
|
20240409,121300,4166790,2240,2240,2240,2240,0
|
|
20240409,121200,4166790,2240,2240,2240,2240,0
|
|
20240409,121100,4166790,2240,2240,2240,2240,0
|
|
20240409,121000,4166790,2240,2240,2240,2240,0
|
|
20240409,120900,4166790,2240,2240,2240,2240,0
|
|
20240409,120800,4166790,2240,2240,2240,2240,0
|
|
20240409,120700,4166790,2240,2240,2240,2240,0
|
|
20240409,120600,4166790,2240,2240,2240,2240,0
|
|
20240409,120500,4166790,2240,2240,2240,2240,0
|
|
20240409,120400,4166790,2240,2240,2240,2240,0
|
|
20240409,120300,4166790,2240,2240,2240,2240,0
|
|
20240409,120200,4166790,2240,2240,2240,2240,0
|
|
20240409,120100,4166790,2240,2240,2240,2240,1
|
|
20240409,120000,4164550,2235,2235,2235,2235,0
|
|
20240409,115900,4164550,2235,2235,2235,2235,0
|
|
20240409,115800,4164550,2235,2235,2235,2235,0
|
|
20240409,115700,4164550,2235,2235,2235,2235,0
|
|
20240409,115600,4164550,2235,2235,2235,2235,0
|
|
20240409,115500,4164550,2235,2235,2235,2235,0
|
|
20240409,115400,4164550,2235,2235,2235,2235,0
|
|
20240409,115300,4164550,2235,2235,2235,2235,0
|
|
20240409,115200,4164550,2235,2235,2235,2235,0
|
|
20240409,115100,4164550,2235,2235,2235,2235,0
|
|
20240409,115000,4164550,2235,2235,2235,2235,0
|
|
20240409,114900,4164550,2235,2235,2235,2235,0
|
|
20240409,114800,4164550,2235,2235,2235,2235,0
|
|
20240409,114700,4164550,2235,2235,2235,2235,0
|
|
20240409,114600,4164550,2235,2235,2235,2235,0
|
|
20240409,114500,4164550,2235,2235,2235,2235,0
|
|
20240409,114400,4164550,2235,2235,2235,2235,1270
|
|
20240409,114300,1326100,2250,2250,2250,2250,0
|
|
20240409,114200,1326100,2250,2250,2250,2250,0
|
|
20240409,114100,1326100,2250,2250,2250,2250,0
|
|
20240409,114000,1326100,2250,2250,2250,2250,0
|
|
20240409,113900,1326100,2250,2250,2250,2250,0
|
|
20240409,113800,1326100,2250,2250,2250,2250,0
|
|
20240409,113700,1326100,2250,2250,2250,2250,0
|
|
20240409,113600,1326100,2250,2250,2250,2250,0
|
|
20240409,113500,1326100,2250,2250,2250,2250,0
|
|
20240409,113400,1326100,2250,2250,2250,2250,0
|
|
20240409,113300,1326100,2250,2250,2250,2250,0
|
|
20240409,113200,1326100,2250,2250,2250,2250,0
|
|
20240409,113100,1326100,2250,2250,2250,2250,0
|
|
20240409,113000,1326100,2250,2250,2250,2250,0
|
|
20240409,112900,1326100,2250,2250,2250,2250,0
|
|
20240409,112800,1326100,2250,2250,2250,2250,0
|
|
20240409,112700,1326100,2250,2250,2250,2250,0
|
|
20240409,112600,1326100,2250,2250,2250,2250,0
|
|
20240409,112500,1326100,2250,2250,2250,2250,0
|
|
20240409,112400,1326100,2250,2250,2250,2250,0
|
|
20240409,112300,1326100,2250,2250,2250,2250,0
|
|
20240409,112200,1326100,2250,2250,2250,2250,0
|
|
20240409,112100,1326100,2250,2250,2250,2250,0
|
|
20240409,112000,1326100,2250,2250,2250,2250,0
|
|
20240409,111900,1326100,2250,2250,2250,2250,0
|
|
20240409,111800,1326100,2250,2250,2250,2250,0
|
|
20240409,111700,1326100,2250,2250,2250,2250,0
|
|
20240409,111600,1326100,2250,2250,2250,2250,0
|
|
20240409,111500,1326100,2250,2250,2250,2250,0
|
|
20240409,111400,1326100,2250,2250,2250,2250,0
|
|
20240409,111300,1326100,2250,2250,2250,2250,0
|
|
20240409,111200,1326100,2250,2250,2250,2250,0
|
|
20240409,111100,1326100,2250,2250,2250,2250,0
|
|
20240409,111000,1326100,2250,2250,2250,2250,0
|
|
20240409,110900,1326100,2250,2250,2250,2250,0
|
|
20240409,110800,1326100,2250,2250,2250,2250,0
|
|
20240409,110700,1326100,2250,2250,2250,2250,0
|
|
20240409,110600,1326100,2250,2250,2250,2250,0
|
|
20240409,110500,1326100,2250,2250,2250,2250,0
|
|
20240409,110400,1326100,2250,2250,2250,2250,0
|
|
20240409,110300,1326100,2250,2250,2250,2250,0
|
|
20240409,110200,1326100,2250,2250,2250,2250,0
|
|
20240409,110100,1326100,2250,2250,2250,2250,0
|
|
20240409,110000,1326100,2250,2250,2250,2250,0
|
|
20240409,105900,1326100,2250,2250,2250,2250,0
|
|
20240409,105800,1326100,2250,2250,2250,2250,10
|
|
20240409,105700,1303600,2230,2230,2230,2230,0
|
|
20240409,105600,1303600,2230,2230,2230,2230,0
|
|
20240409,105500,1303600,2230,2230,2230,2230,0
|
|
20240409,105400,1303600,2230,2230,2230,2230,0
|
|
20240409,105300,1303600,2230,2230,2230,2230,0
|
|
20240409,105200,1303600,2230,2230,2230,2230,0
|
|
20240409,105100,1303600,2230,2230,2230,2230,0
|
|
20240409,105000,1303600,2230,2230,2230,2230,0
|
|
20240409,104900,1303600,2230,2230,2230,2230,0
|
|
20240409,104800,1303600,2230,2230,2230,2230,0
|
|
20240409,104700,1303600,2230,2230,2230,2230,0
|
|
20240409,104600,1303600,2230,2230,2230,2230,16
|
|
20240409,104500,1267920,2245,2245,2245,2245,1
|
|
20240409,104400,1265675,2250,2250,2250,2250,0
|
|
20240409,104300,1265675,2250,2250,2250,2250,0
|
|
20240409,104200,1265675,2250,2250,2250,2250,0
|
|
20240409,104100,1265675,2250,2250,2250,2250,0
|
|
20240409,104000,1265675,2250,2250,2250,2250,0
|
|
20240409,103900,1265675,2250,2250,2250,2250,0
|
|
20240409,103800,1265675,2250,2250,2250,2250,0
|
|
20240409,103700,1265675,2250,2250,2250,2250,0
|
|
20240409,103600,1265675,2250,2250,2250,2250,0
|
|
20240409,103500,1265675,2250,2250,2250,2250,0
|
|
20240409,103400,1265675,2250,2250,2250,2250,0
|
|
20240409,103300,1265675,2250,2250,2250,2250,0
|
|
20240409,103200,1265675,2250,2250,2250,2250,0
|
|
20240409,103100,1265675,2250,2250,2250,2250,0
|
|
20240409,103000,1265675,2250,2250,2250,2250,0
|
|
20240409,102900,1265675,2250,2250,2250,2250,0
|
|
20240409,102800,1265675,2250,2250,2250,2250,0
|
|
20240409,102700,1265675,2250,2250,2250,2250,0
|
|
20240409,102600,1265675,2250,2250,2250,2250,0
|
|
20240409,102500,1265675,2250,2250,2250,2250,0
|
|
20240409,102400,1265675,2250,2250,2250,2250,0
|
|
20240409,102300,1265675,2250,2250,2250,2250,0
|
|
20240409,102200,1265675,2250,2250,2250,2250,0
|
|
20240409,102100,1265675,2250,2250,2250,2250,0
|
|
20240409,102000,1265675,2250,2250,2250,2250,0
|
|
20240409,101900,1265675,2250,2250,2250,2250,0
|
|
20240409,101800,1265675,2250,2250,2250,2250,0
|
|
20240409,101700,1265675,2250,2250,2250,2250,0
|
|
20240409,101600,1265675,2250,2250,2250,2250,0
|
|
20240409,101500,1265675,2250,2250,2250,2250,0
|
|
20240409,101400,1265675,2250,2250,2250,2250,0
|
|
20240409,101300,1265675,2250,2250,2250,2250,0
|
|
20240409,101200,1265675,2250,2250,2250,2250,0
|
|
20240409,101100,1265675,2250,2250,2250,2250,0
|
|
20240409,101000,1265675,2250,2250,2250,2250,0
|
|
20240409,100900,1265675,2250,2250,2250,2250,0
|
|
20240409,100800,1265675,2250,2250,2250,2250,0
|
|
20240409,100700,1265675,2250,2250,2250,2250,0
|
|
20240409,100600,1265675,2250,2250,2250,2250,0
|
|
20240409,100500,1265675,2250,2250,2250,2250,0
|
|
20240409,100400,1265675,2250,2245,2250,2245,21
|
|
20240409,100300,1218435,2230,2230,2230,2230,0
|
|
20240409,100200,1218435,2230,2230,2230,2230,0
|
|
20240409,100100,1218435,2230,2230,2230,2230,9
|
|
20240409,100000,1198365,2235,2235,2235,2235,1
|
|
20240409,095900,1196130,2250,2250,2250,2250,0
|
|
20240409,095800,1196130,2250,2250,2250,2250,0
|
|
20240409,095700,1196130,2250,2250,2250,2250,0
|
|
20240409,095600,1196130,2250,2250,2250,2250,1
|
|
20240409,095500,1193880,2245,2245,2245,2245,0
|
|
20240409,095400,1193880,2245,2245,2245,2245,0
|
|
20240409,095300,1193880,2245,2245,2245,2245,5
|
|
20240409,095200,1182655,2235,2235,2235,2235,0
|
|
20240409,095100,1182655,2235,2235,2235,2235,0
|
|
20240409,095000,1182655,2235,2235,2235,2235,0
|
|
20240409,094900,1182655,2235,2235,2235,2235,70
|
|
20240409,094800,1026205,2230,2230,2230,2230,0
|
|
20240409,094700,1026205,2230,2230,2230,2230,49
|
|
20240409,094600,916935,2230,2230,2230,2230,352
|
|
20240409,094500,131975,2230,2230,2230,2230,0
|
|
20240409,094400,131975,2230,2230,2230,2230,0
|
|
20240409,094300,131975,2230,2230,2230,2230,0
|
|
20240409,094200,131975,2230,2230,2230,2230,0
|
|
20240409,094100,131975,2230,2230,2230,2230,0
|
|
20240409,094000,131975,2230,2230,2230,2230,0
|
|
20240409,093900,131975,2230,2230,2230,2230,0
|
|
20240409,093800,131975,2230,2230,2230,2230,0
|
|
20240409,093700,131975,2230,2230,2230,2230,0
|
|
20240409,093600,131975,2230,2230,2230,2230,0
|
|
20240409,093500,131975,2230,2230,2230,2230,7
|
|
20240409,093400,116365,2235,2235,2235,2235,1
|
|
20240409,093300,114130,2235,2235,2235,2235,0
|
|
20240409,093200,114130,2235,2235,2235,2235,12
|
|
20240409,093100,87310,2235,2235,2235,2235,0
|
|
20240409,093000,87310,2235,2235,2235,2235,0
|
|
20240409,092900,87310,2235,2235,2235,2235,12
|
|
20240409,092800,60490,2235,2235,2235,2235,0
|
|
20240409,092700,60490,2235,2235,2235,2235,0
|
|
20240409,092600,60490,2235,2235,2235,2235,1
|
|
20240409,092500,58255,2230,2230,2230,2230,0
|
|
20240409,092400,58255,2230,2230,2230,2230,0
|
|
20240409,092300,58255,2230,2230,2230,2230,4
|
|
20240409,092200,49335,2230,2230,2230,2230,0
|
|
20240409,092100,49335,2230,2230,2230,2230,0
|
|
20240409,092000,49335,2230,2230,2230,2230,0
|
|
20240409,091900,49335,2230,2230,2230,2230,0
|
|
20240409,091800,49335,2230,2230,2230,2230,0
|
|
20240409,091700,49335,2230,2230,2230,2230,0
|
|
20240409,091600,49335,2230,2230,2230,2230,0
|
|
20240409,091500,49335,2230,2230,2230,2230,0
|
|
20240409,091400,49335,2230,2230,2230,2230,0
|
|
20240409,091300,49335,2230,2230,2230,2230,10
|
|
20240409,091200,27035,2235,2235,2235,2235,1
|
|
20240409,091100,24800,2250,2250,2250,2250,1
|
|
20240409,091000,22550,2255,2255,2255,2255,0
|
|
20240409,090900,22550,2255,2255,2255,2255,0
|
|
20240409,090800,22550,2255,2255,2255,2255,0
|
|
20240409,090700,22550,2255,2255,2255,2255,0
|
|
20240409,090600,22550,2255,2255,2255,2255,0
|
|
20240409,090500,22550,2255,2255,2255,2255,0
|
|
20240409,090400,22550,2255,2255,2255,2255,0
|
|
20240409,090300,22550,2255,2255,2255,2255,0
|
|
20240409,090200,22550,2255,2255,2255,2255,10
|
|
20240409,090100,0,2250,2250,2250,2250,0
|
|
20240409,090000,0,2250,2250,2250,2250,0
|