781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215800,67086965,2250,2230,2250,2230,10
|
|
20240705,215700,67086965,2250,2250,2250,2250,0
|
|
20240705,215600,67086965,2250,2250,2250,2250,0
|
|
20240705,215500,67086965,2250,2250,2250,2250,0
|
|
20240705,215400,67086965,2250,2250,2250,2250,0
|
|
20240705,215300,67086965,2250,2250,2250,2250,0
|
|
20240705,215200,67086965,2250,2250,2250,2250,0
|
|
20240705,215100,67086965,2250,2250,2250,2250,0
|
|
20240705,215000,67086965,2250,2250,2250,2250,0
|
|
20240705,214900,67086965,2250,2250,2250,2250,0
|
|
20240705,214800,67086965,2250,2250,2250,2250,0
|
|
20240705,214700,67086965,2250,2250,2250,2250,0
|
|
20240705,214600,67086965,2250,2250,2250,2250,0
|
|
20240705,214500,67086965,2250,2250,2250,2250,0
|
|
20240705,214400,67086965,2250,2250,2250,2250,0
|
|
20240705,214300,67086965,2250,2250,2250,2250,0
|
|
20240705,214200,67086965,2250,2250,2250,2250,0
|
|
20240705,214100,67086965,2250,2250,2250,2250,0
|
|
20240705,214000,67086965,2250,2250,2250,2250,0
|
|
20240705,213900,67086965,2250,2250,2250,2250,0
|
|
20240705,213800,67086965,2250,2250,2250,2250,0
|
|
20240705,213700,67086965,2250,2250,2250,2250,0
|
|
20240705,213600,67086965,2250,2250,2250,2250,0
|
|
20240705,213500,67086965,2250,2250,2250,2250,0
|
|
20240705,213400,67086965,2250,2250,2250,2250,0
|
|
20240705,213300,67086965,2250,2250,2250,2250,0
|
|
20240705,213200,67086965,2250,2250,2250,2250,0
|
|
20240705,213100,67086965,2250,2250,2250,2250,0
|
|
20240705,213000,67086965,2250,2250,2250,2250,0
|
|
20240705,212900,67086965,2250,2250,2250,2250,0
|
|
20240705,212800,67086965,2250,2230,2250,2230,10
|
|
20240705,212700,67086965,2250,2250,2250,2250,0
|
|
20240705,212600,67086965,2250,2250,2250,2250,0
|
|
20240705,212500,67086965,2250,2250,2250,2250,0
|
|
20240705,212400,67086965,2250,2250,2250,2250,0
|
|
20240705,212300,67086965,2250,2250,2250,2250,0
|
|
20240705,212200,67086965,2250,2250,2250,2250,0
|
|
20240705,212100,67086965,2250,2250,2250,2250,0
|
|
20240705,212000,67086965,2250,2250,2250,2250,0
|
|
20240705,211900,67086965,2250,2250,2250,2250,0
|
|
20240705,211800,67086965,2250,2250,2250,2250,0
|
|
20240705,211700,67086965,2250,2250,2250,2250,0
|
|
20240705,211600,67086965,2250,2250,2250,2250,0
|
|
20240705,211500,67086965,2250,2250,2250,2250,0
|
|
20240705,211400,67086965,2250,2250,2250,2250,0
|
|
20240705,211300,67086965,2250,2250,2250,2250,0
|
|
20240705,211200,67086965,2250,2250,2250,2250,0
|
|
20240705,211100,67086965,2250,2250,2250,2250,0
|
|
20240705,211000,67086965,2250,2250,2250,2250,0
|
|
20240705,210900,67086965,2250,2250,2250,2250,0
|
|
20240705,210800,67086965,2250,2250,2250,2250,0
|
|
20240705,210700,67086965,2250,2250,2250,2250,0
|
|
20240705,210600,67086965,2250,2250,2250,2250,0
|
|
20240705,210500,67086965,2250,2250,2250,2250,0
|
|
20240705,210400,67086965,2250,2250,2250,2250,0
|
|
20240705,210300,67086965,2250,2250,2250,2250,0
|
|
20240705,210200,67086965,2250,2250,2250,2250,0
|
|
20240705,210100,67086965,2250,2250,2250,2250,0
|
|
20240705,210000,67086965,2250,2250,2250,2250,0
|
|
20240705,205900,67086965,2250,2250,2250,2250,0
|
|
20240705,205800,67086965,2250,2230,2250,2230,10
|
|
20240705,205700,67086965,2250,2250,2250,2250,0
|
|
20240705,205600,67086965,2250,2250,2250,2250,0
|
|
20240705,205500,67086965,2250,2250,2250,2250,0
|
|
20240705,205400,67086965,2250,2250,2250,2250,0
|
|
20240705,205300,67086965,2250,2250,2250,2250,0
|
|
20240705,205200,67086965,2250,2250,2250,2250,0
|
|
20240705,205100,67086965,2250,2250,2250,2250,0
|
|
20240705,205000,67086965,2250,2250,2250,2250,0
|
|
20240705,204900,67086965,2250,2250,2250,2250,0
|
|
20240705,204800,67086965,2250,2250,2250,2250,0
|
|
20240705,204700,67086965,2250,2250,2250,2250,0
|
|
20240705,204600,67086965,2250,2250,2250,2250,0
|
|
20240705,204500,67086965,2250,2250,2250,2250,0
|
|
20240705,204400,67086965,2250,2250,2250,2250,0
|
|
20240705,204300,67086965,2250,2250,2250,2250,0
|
|
20240705,204200,67086965,2250,2250,2250,2250,0
|
|
20240705,204100,67086965,2250,2250,2250,2250,0
|
|
20240705,204000,67086965,2250,2250,2250,2250,0
|
|
20240705,203900,67086965,2250,2250,2250,2250,0
|
|
20240705,203800,67086965,2250,2250,2250,2250,0
|
|
20240705,203700,67086965,2250,2250,2250,2250,0
|
|
20240705,203600,67086965,2250,2250,2250,2250,0
|
|
20240705,203500,67086965,2250,2250,2250,2250,0
|
|
20240705,203400,67086965,2250,2250,2250,2250,0
|
|
20240705,203300,67086965,2250,2250,2250,2250,0
|
|
20240705,203200,67086965,2250,2250,2250,2250,0
|
|
20240705,203100,67086965,2250,2250,2250,2250,0
|
|
20240705,203000,67086965,2250,2250,2250,2250,0
|
|
20240705,202900,67086965,2250,2250,2250,2250,0
|
|
20240705,202800,67086965,2250,2230,2250,2230,10
|
|
20240705,202700,67086965,2250,2250,2250,2250,0
|
|
20240705,202600,67086965,2250,2250,2250,2250,0
|
|
20240705,202500,67086965,2250,2250,2250,2250,0
|
|
20240705,202400,67086965,2250,2250,2250,2250,0
|
|
20240705,202300,67086965,2250,2250,2250,2250,0
|
|
20240705,202200,67086965,2250,2250,2250,2250,0
|
|
20240705,202100,67086965,2250,2250,2250,2250,0
|
|
20240705,202000,67086965,2250,2250,2250,2250,0
|
|
20240705,201900,67086965,2250,2250,2250,2250,0
|
|
20240705,201800,67086965,2250,2250,2250,2250,0
|
|
20240705,201700,67086965,2250,2250,2250,2250,0
|
|
20240705,201600,67086965,2250,2250,2250,2250,0
|
|
20240705,201500,67086965,2250,2250,2250,2250,0
|
|
20240705,201400,67086965,2250,2250,2250,2250,0
|
|
20240705,201300,67086965,2250,2250,2250,2250,0
|
|
20240705,201200,67086965,2250,2250,2250,2250,0
|
|
20240705,201100,67086965,2250,2250,2250,2250,0
|
|
20240705,201000,67086965,2250,2250,2250,2250,0
|
|
20240705,200900,67086965,2250,2250,2250,2250,0
|
|
20240705,200800,67086965,2250,2250,2250,2250,0
|
|
20240705,200700,67086965,2250,2250,2250,2250,0
|
|
20240705,200600,67086965,2250,2250,2250,2250,0
|
|
20240705,200500,67086965,2250,2250,2250,2250,0
|
|
20240705,200400,67086965,2250,2250,2250,2250,0
|
|
20240705,200300,67086965,2250,2250,2250,2250,0
|
|
20240705,200200,67086965,2250,2250,2250,2250,0
|
|
20240705,200100,67086965,2250,2250,2250,2250,0
|
|
20240705,200000,67086965,2250,2250,2250,2250,0
|
|
20240705,195900,67086965,2250,2250,2250,2250,0
|
|
20240705,195800,67086965,2250,2230,2250,2230,10
|
|
20240705,195700,67086965,2250,2250,2250,2250,0
|
|
20240705,195600,67086965,2250,2250,2250,2250,0
|
|
20240705,195500,67086965,2250,2250,2250,2250,0
|
|
20240705,195400,67086965,2250,2250,2250,2250,0
|
|
20240705,195300,67086965,2250,2250,2250,2250,0
|
|
20240705,195200,67086965,2250,2250,2250,2250,0
|
|
20240705,195100,67086965,2250,2250,2250,2250,0
|
|
20240705,195000,67086965,2250,2250,2250,2250,0
|
|
20240705,194900,67086965,2250,2250,2250,2250,0
|
|
20240705,194800,67086965,2250,2250,2250,2250,0
|
|
20240705,194700,67086965,2250,2250,2250,2250,0
|
|
20240705,194600,67086965,2250,2250,2250,2250,0
|
|
20240705,194500,67086965,2250,2250,2250,2250,0
|
|
20240705,194400,67086965,2250,2250,2250,2250,0
|
|
20240705,194300,67086965,2250,2250,2250,2250,0
|
|
20240705,194200,67086965,2250,2250,2250,2250,0
|
|
20240705,194100,67086965,2250,2250,2250,2250,0
|
|
20240705,194000,67086965,2250,2250,2250,2250,0
|
|
20240705,193900,67086965,2250,2250,2250,2250,0
|
|
20240705,193800,67086965,2250,2250,2250,2250,0
|
|
20240705,193700,67086965,2250,2250,2250,2250,0
|
|
20240705,193600,67086965,2250,2250,2250,2250,0
|
|
20240705,193500,67086965,2250,2250,2250,2250,0
|
|
20240705,193400,67086965,2250,2250,2250,2250,0
|
|
20240705,193300,67086965,2250,2250,2250,2250,0
|
|
20240705,193200,67086965,2250,2250,2250,2250,0
|
|
20240705,193100,67086965,2250,2250,2250,2250,0
|
|
20240705,193000,67086965,2250,2250,2250,2250,0
|
|
20240705,192900,67086965,2250,2250,2250,2250,0
|
|
20240705,192800,67086965,2250,2230,2250,2230,10
|
|
20240705,192700,67086965,2250,2250,2250,2250,0
|
|
20240705,192600,67086965,2250,2250,2250,2250,0
|
|
20240705,192500,67086965,2250,2250,2250,2250,0
|
|
20240705,192400,67086965,2250,2250,2250,2250,0
|
|
20240705,192300,67086965,2250,2250,2250,2250,0
|
|
20240705,192200,67086965,2250,2250,2250,2250,0
|
|
20240705,192100,67086965,2250,2250,2250,2250,0
|
|
20240705,192000,67086965,2250,2250,2250,2250,0
|
|
20240705,191900,67086965,2250,2250,2250,2250,0
|
|
20240705,191800,67086965,2250,2250,2250,2250,0
|
|
20240705,191700,67086965,2250,2250,2250,2250,0
|
|
20240705,191600,67086965,2250,2250,2250,2250,0
|
|
20240705,191500,67086965,2250,2250,2250,2250,0
|
|
20240705,191400,67086965,2250,2250,2250,2250,0
|
|
20240705,191300,67086965,2250,2250,2250,2250,0
|
|
20240705,191200,67086965,2250,2250,2250,2250,0
|
|
20240705,191100,67086965,2250,2250,2250,2250,0
|
|
20240705,191000,67086965,2250,2250,2250,2250,0
|
|
20240705,190900,67086965,2250,2250,2250,2250,0
|
|
20240705,190800,67086965,2250,2250,2250,2250,0
|
|
20240705,190700,67086965,2250,2250,2250,2250,0
|
|
20240705,190600,67086965,2250,2250,2250,2250,0
|
|
20240705,190500,67086965,2250,2250,2250,2250,0
|
|
20240705,190400,67086965,2250,2250,2250,2250,0
|
|
20240705,190300,67086965,2250,2250,2250,2250,0
|
|
20240705,190200,67086965,2250,2250,2250,2250,0
|
|
20240705,190100,67086965,2250,2250,2250,2250,0
|
|
20240705,190000,67086965,2250,2250,2250,2250,0
|
|
20240705,185900,67086965,2250,2250,2250,2250,0
|
|
20240705,185800,67086965,2250,2230,2250,2230,10
|
|
20240705,185700,67086965,2250,2250,2250,2250,0
|
|
20240705,185600,67086965,2250,2250,2250,2250,0
|
|
20240705,185500,67086965,2250,2250,2250,2250,0
|
|
20240705,185400,67086965,2250,2250,2250,2250,0
|
|
20240705,185300,67086965,2250,2250,2250,2250,0
|
|
20240705,185200,67086965,2250,2250,2250,2250,0
|
|
20240705,185100,67086965,2250,2250,2250,2250,0
|
|
20240705,185000,67086965,2250,2250,2250,2250,0
|
|
20240705,184900,67086965,2250,2250,2250,2250,0
|
|
20240705,184800,67086965,2250,2250,2250,2250,0
|
|
20240705,184700,67086965,2250,2250,2250,2250,0
|
|
20240705,184600,67086965,2250,2250,2250,2250,0
|
|
20240705,184500,67086965,2250,2250,2250,2250,0
|
|
20240705,184400,67086965,2250,2250,2250,2250,0
|
|
20240705,184300,67086965,2250,2250,2250,2250,0
|
|
20240705,184200,67086965,2250,2250,2250,2250,0
|
|
20240705,184100,67086965,2250,2250,2250,2250,0
|
|
20240705,184000,67086965,2250,2250,2250,2250,0
|
|
20240705,183900,67086965,2250,2250,2250,2250,0
|
|
20240705,183800,67086965,2250,2250,2250,2250,0
|
|
20240705,183700,67086965,2250,2250,2250,2250,0
|
|
20240705,183600,67086965,2250,2250,2250,2250,0
|
|
20240705,183500,67086965,2250,2250,2250,2250,0
|
|
20240705,183400,67086965,2250,2250,2250,2250,0
|
|
20240705,183300,67086965,2250,2250,2250,2250,0
|
|
20240705,183200,67086965,2250,2250,2250,2250,0
|
|
20240705,183100,67086965,2250,2250,2250,2250,0
|
|
20240705,183000,67086965,2250,2250,2250,2250,0
|
|
20240705,182900,67086965,2250,2250,2250,2250,0
|
|
20240705,182800,67086965,2250,2230,2250,2230,10
|
|
20240705,182700,67086965,2250,2250,2250,2250,0
|
|
20240705,182600,67086965,2250,2250,2250,2250,0
|
|
20240705,182500,67086965,2250,2250,2250,2250,0
|
|
20240705,182400,67086965,2250,2250,2250,2250,0
|
|
20240705,182300,67086965,2250,2250,2250,2250,0
|
|
20240705,182200,67086965,2250,2250,2250,2250,0
|
|
20240705,182100,67086965,2250,2250,2250,2250,0
|
|
20240705,182000,67086965,2250,2250,2250,2250,0
|
|
20240705,181900,67086965,2250,2250,2250,2250,0
|
|
20240705,181800,67086965,2250,2250,2250,2250,0
|
|
20240705,181700,67086965,2250,2250,2250,2250,0
|
|
20240705,181600,67086965,2250,2250,2250,2250,0
|
|
20240705,181500,67086965,2250,2250,2250,2250,0
|
|
20240705,181400,67086965,2250,2250,2250,2250,0
|
|
20240705,181300,67086965,2250,2250,2250,2250,0
|
|
20240705,181200,67086965,2250,2250,2250,2250,0
|
|
20240705,181100,67086965,2250,2250,2250,2250,0
|
|
20240705,181000,67086965,2250,2250,2250,2250,0
|
|
20240705,180900,67086965,2250,2250,2250,2250,0
|
|
20240705,180800,67086965,2250,2250,2250,2250,0
|
|
20240705,180700,67086965,2250,2250,2250,2250,0
|
|
20240705,180600,67086965,2250,2250,2250,2250,0
|
|
20240705,180500,67086965,2250,2250,2250,2250,0
|
|
20240705,180400,67086965,2250,2250,2250,2250,0
|
|
20240705,180300,67086965,2250,2250,2250,2250,0
|
|
20240705,180200,67086965,2250,2250,2250,2250,0
|
|
20240705,180100,67086965,2250,2250,2250,2250,0
|
|
20240705,180000,67086965,2250,2250,2250,2250,0
|
|
20240705,175900,67086965,2250,2250,2250,2250,0
|
|
20240705,175800,67086965,2250,2230,2250,2230,10
|
|
20240705,175700,67086965,2250,2250,2250,2250,0
|
|
20240705,175600,67086965,2250,2250,2250,2250,0
|
|
20240705,175500,67086965,2250,2250,2250,2250,0
|
|
20240705,175400,67086965,2250,2250,2250,2250,0
|
|
20240705,175300,67086965,2250,2250,2250,2250,0
|
|
20240705,175200,67086965,2250,2250,2250,2250,0
|
|
20240705,175100,67086965,2250,2250,2250,2250,0
|
|
20240705,175000,67086965,2250,2250,2250,2250,0
|
|
20240705,174900,67086965,2250,2250,2250,2250,0
|
|
20240705,174800,67086965,2250,2250,2250,2250,0
|
|
20240705,174700,67086965,2250,2250,2250,2250,0
|
|
20240705,174600,67086965,2250,2250,2250,2250,0
|
|
20240705,174500,67086965,2250,2250,2250,2250,0
|
|
20240705,174400,67086965,2250,2250,2250,2250,0
|
|
20240705,174300,67086965,2250,2250,2250,2250,0
|
|
20240705,174200,67086965,2250,2250,2250,2250,0
|
|
20240705,174100,67086965,2250,2250,2250,2250,0
|
|
20240705,174000,67086965,2250,2250,2250,2250,0
|
|
20240705,173900,67086965,2250,2250,2250,2250,0
|
|
20240705,173800,67086965,2250,2250,2250,2250,0
|
|
20240705,173700,67086965,2250,2250,2250,2250,0
|
|
20240705,173600,67086965,2250,2250,2250,2250,0
|
|
20240705,173500,67086965,2250,2250,2250,2250,0
|
|
20240705,173400,67086965,2250,2250,2250,2250,0
|
|
20240705,173300,67086965,2250,2250,2250,2250,0
|
|
20240705,173200,67086965,2250,2250,2250,2250,0
|
|
20240705,173100,67086965,2250,2250,2250,2250,0
|
|
20240705,173000,67086965,2250,2250,2250,2250,0
|
|
20240705,172900,67086965,2250,2250,2250,2250,0
|
|
20240705,172800,67086965,2250,2230,2250,2230,10
|
|
20240705,172700,67086965,2250,2250,2250,2250,0
|
|
20240705,172600,67086965,2250,2250,2250,2250,0
|
|
20240705,172500,67086965,2250,2250,2250,2250,0
|
|
20240705,172400,67086965,2250,2250,2250,2250,0
|
|
20240705,172300,67086965,2250,2250,2250,2250,0
|
|
20240705,172200,67086965,2250,2250,2250,2250,0
|
|
20240705,172100,67086965,2250,2250,2250,2250,0
|
|
20240705,172000,67086965,2250,2250,2250,2250,0
|
|
20240705,171900,67086965,2250,2250,2250,2250,0
|
|
20240705,171800,67086965,2250,2250,2250,2250,0
|
|
20240705,171700,67086965,2250,2250,2250,2250,0
|
|
20240705,171600,67086965,2250,2250,2250,2250,0
|
|
20240705,171500,67086965,2250,2250,2250,2250,0
|
|
20240705,171400,67086965,2250,2250,2250,2250,0
|
|
20240705,171300,67086965,2250,2250,2250,2250,0
|
|
20240705,171200,67086965,2250,2250,2250,2250,0
|
|
20240705,171100,67086965,2250,2250,2250,2250,0
|
|
20240705,171000,67086965,2250,2250,2250,2250,0
|
|
20240705,170900,67086965,2250,2250,2250,2250,0
|
|
20240705,170800,67086965,2250,2250,2250,2250,0
|
|
20240705,170700,67086965,2250,2250,2250,2250,0
|
|
20240705,170600,67086965,2250,2250,2250,2250,0
|
|
20240705,170500,67086965,2250,2250,2250,2250,0
|
|
20240705,170400,67086965,2250,2250,2250,2250,0
|
|
20240705,170300,67086965,2250,2250,2250,2250,0
|
|
20240705,170200,67086965,2250,2250,2250,2250,0
|
|
20240705,170100,67086965,2250,2250,2250,2250,0
|
|
20240705,170000,67086965,2250,2250,2250,2250,0
|
|
20240705,165900,67086965,2250,2250,2250,2250,0
|
|
20240705,165800,67086965,2250,2230,2250,2230,10
|
|
20240705,165700,67086965,2250,2250,2250,2250,0
|
|
20240705,165600,67086965,2250,2250,2250,2250,0
|
|
20240705,165500,67086965,2250,2250,2250,2250,0
|
|
20240705,165400,67086965,2250,2250,2250,2250,0
|
|
20240705,165300,67086965,2250,2250,2250,2250,0
|
|
20240705,165200,67086965,2250,2250,2250,2250,0
|
|
20240705,165100,67086965,2250,2250,2250,2250,0
|
|
20240705,165000,67086965,2250,2250,2250,2250,0
|
|
20240705,164900,67086965,2250,2250,2250,2250,0
|
|
20240705,164800,67086965,2250,2250,2250,2250,0
|
|
20240705,164700,67086965,2250,2250,2250,2250,0
|
|
20240705,164600,67086965,2250,2250,2250,2250,0
|
|
20240705,164500,67086965,2250,2250,2250,2250,0
|
|
20240705,164400,67086965,2250,2250,2250,2250,0
|
|
20240705,164300,67086965,2250,2250,2250,2250,0
|
|
20240705,164200,67086965,2250,2250,2250,2250,0
|
|
20240705,164100,67086965,2250,2250,2250,2250,0
|
|
20240705,164000,67086965,2250,2250,2250,2250,0
|
|
20240705,163900,67086965,2250,2250,2250,2250,0
|
|
20240705,163800,67086965,2250,2250,2250,2250,0
|
|
20240705,163700,67086965,2250,2250,2250,2250,0
|
|
20240705,163600,67086965,2250,2250,2250,2250,0
|
|
20240705,163500,67086965,2250,2250,2250,2250,0
|
|
20240705,163400,67086965,2250,2250,2250,2250,0
|
|
20240705,163300,67086965,2250,2250,2250,2250,0
|
|
20240705,163200,67086965,2250,2250,2250,2250,0
|
|
20240705,163100,67086965,2250,2250,2250,2250,0
|
|
20240705,163000,67086965,2250,2250,2250,2250,0
|
|
20240705,162900,67086965,2250,2250,2250,2250,0
|
|
20240705,162800,67086965,2250,2230,2250,2230,10
|
|
20240705,162700,67086965,2250,2250,2250,2250,0
|
|
20240705,162600,67086965,2250,2250,2250,2250,0
|
|
20240705,162500,67086965,2250,2250,2250,2250,0
|
|
20240705,162400,67086965,2250,2250,2250,2250,0
|
|
20240705,162300,67086965,2250,2250,2250,2250,0
|
|
20240705,162200,67086965,2250,2250,2250,2250,0
|
|
20240705,162100,67086965,2250,2250,2250,2250,0
|
|
20240705,162000,67086965,2250,2250,2250,2250,0
|
|
20240705,161900,67086965,2250,2250,2250,2250,0
|
|
20240705,161800,67086965,2250,2250,2250,2250,0
|
|
20240705,161700,67086965,2250,2250,2250,2250,0
|
|
20240705,161600,67086965,2250,2250,2250,2250,0
|
|
20240705,161500,67086965,2250,2250,2250,2250,0
|
|
20240705,161400,67086965,2250,2250,2250,2250,0
|
|
20240705,161300,67086965,2250,2250,2250,2250,0
|
|
20240705,161200,67086965,2250,2250,2250,2250,0
|
|
20240705,161100,67086965,2250,2250,2250,2250,0
|
|
20240705,161000,67086965,2250,2250,2250,2250,0
|
|
20240705,160900,67086965,2250,2250,2250,2250,0
|
|
20240705,160800,67086965,2250,2250,2250,2250,0
|
|
20240705,160700,67086965,2250,2250,2250,2250,0
|
|
20240705,160600,67086965,2250,2250,2250,2250,0
|
|
20240705,160500,67086965,2250,2250,2250,2250,0
|
|
20240705,160400,67086965,2250,2250,2250,2250,0
|
|
20240705,160300,67086965,2250,2250,2250,2250,0
|
|
20240705,160200,67086965,2250,2250,2250,2250,0
|
|
20240705,160100,67086965,2250,2250,2250,2250,0
|
|
20240705,160000,67086965,2250,2250,2250,2250,0
|
|
20240705,155900,67086965,2250,2250,2250,2250,0
|
|
20240705,155800,67086965,2250,2230,2250,2230,10
|
|
20240705,155700,67086965,2250,2250,2250,2250,0
|
|
20240705,155600,67086965,2250,2250,2250,2250,0
|
|
20240705,155500,67086965,2250,2250,2250,2250,0
|
|
20240705,155400,67086965,2250,2250,2250,2250,0
|
|
20240705,155300,67086965,2250,2250,2250,2250,0
|
|
20240705,155200,67086965,2250,2250,2250,2250,0
|
|
20240705,155100,67086965,2250,2250,2250,2250,0
|
|
20240705,155000,67086965,2250,2250,2250,2250,0
|
|
20240705,154900,67086965,2250,2250,2250,2250,0
|
|
20240705,154800,67086965,2250,2250,2250,2250,0
|
|
20240705,154700,67086965,2250,2250,2250,2250,0
|
|
20240705,154600,67086965,2250,2250,2250,2250,0
|
|
20240705,154500,67086965,2250,2250,2250,2250,0
|
|
20240705,154400,67086965,2250,2250,2250,2250,0
|
|
20240705,154300,67086965,2250,2250,2250,2250,0
|
|
20240705,154200,67086965,2250,2250,2250,2250,0
|
|
20240705,154100,67086965,2250,2250,2250,2250,0
|
|
20240705,154000,67086965,2250,2250,2250,2250,0
|
|
20240705,153900,67086965,2250,2250,2250,2250,0
|
|
20240705,153800,67086965,2250,2250,2250,2250,0
|
|
20240705,153700,67086965,2250,2250,2250,2250,0
|
|
20240705,153600,67086965,2250,2250,2250,2250,0
|
|
20240705,153500,67086965,2250,2250,2250,2250,0
|
|
20240705,153400,67086965,2250,2250,2250,2250,0
|
|
20240705,153300,67086965,2250,2250,2250,2250,0
|
|
20240705,153200,67086965,2250,2250,2250,2250,0
|
|
20240705,153100,67086965,2250,2250,2250,2250,0
|
|
20240705,153000,67086965,2250,2250,2250,2250,0
|
|
20240705,152900,67086965,2250,2250,2250,2250,0
|
|
20240705,152800,67086965,2250,2250,2250,2250,0
|
|
20240705,152700,67086965,2250,2250,2250,2250,0
|
|
20240705,152600,67086965,2250,2250,2250,2250,0
|
|
20240705,152500,67086965,2250,2250,2250,2250,0
|
|
20240705,152400,67086965,2250,2250,2250,2250,0
|
|
20240705,152300,67086965,2250,2250,2250,2250,0
|
|
20240705,152200,67086965,2250,2250,2250,2250,0
|
|
20240705,152100,67086965,2250,2250,2250,2250,0
|
|
20240705,152000,67086965,2250,2250,2250,2250,0
|
|
20240705,151900,67086965,2250,2230,2250,2230,10
|
|
20240705,151800,67064605,2225,2225,2225,2225,0
|
|
20240705,151700,67064605,2225,2225,2225,2225,40
|
|
20240705,151600,66975605,2225,2225,2225,2225,0
|
|
20240705,151500,66975605,2225,2225,2225,2225,0
|
|
20240705,151400,66975605,2225,2225,2225,2225,0
|
|
20240705,151300,66975605,2225,2225,2225,2225,1672
|
|
20240705,151200,63255405,2225,2225,2225,2225,0
|
|
20240705,151100,63255405,2225,2225,2225,2225,0
|
|
20240705,151000,63255405,2225,2225,2225,2225,0
|
|
20240705,150900,63255405,2225,2225,2225,2225,0
|
|
20240705,150800,63255405,2225,2225,2225,2225,0
|
|
20240705,150700,63255405,2225,2225,2225,2225,0
|
|
20240705,150600,63255405,2225,2225,2225,2225,0
|
|
20240705,150500,63255405,2225,2225,2225,2225,0
|
|
20240705,150400,63255405,2225,2225,2225,2225,0
|
|
20240705,150300,63255405,2225,2225,2225,2225,0
|
|
20240705,150200,63255405,2225,2225,2225,2225,0
|
|
20240705,150100,63255405,2225,2225,2225,2225,0
|
|
20240705,150000,63255405,2225,2225,2225,2225,0
|
|
20240705,145900,63255405,2225,2225,2225,2225,0
|
|
20240705,145800,63255405,2225,2225,2225,2225,0
|
|
20240705,145700,63255405,2225,2225,2225,2225,0
|
|
20240705,145600,63255405,2225,2225,2225,2225,0
|
|
20240705,145500,63255405,2225,2225,2225,2225,0
|
|
20240705,145400,63255405,2225,2225,2225,2225,0
|
|
20240705,145300,63255405,2225,2225,2225,2225,0
|
|
20240705,145200,63255405,2225,2225,2225,2225,0
|
|
20240705,145100,63255405,2225,2225,2225,2225,0
|
|
20240705,145000,63255405,2225,2225,2225,2225,0
|
|
20240705,144900,63255405,2225,2225,2225,2225,0
|
|
20240705,144800,63255405,2225,2225,2225,2225,0
|
|
20240705,144700,63255405,2225,2225,2225,2225,0
|
|
20240705,144600,63255405,2225,2225,2225,2225,0
|
|
20240705,144500,63255405,2225,2225,2225,2225,0
|
|
20240705,144400,63255405,2225,2225,2225,2225,0
|
|
20240705,144300,63255405,2225,2225,2225,2225,0
|
|
20240705,144200,63255405,2225,2225,2225,2225,0
|
|
20240705,144100,63255405,2225,2225,2225,2225,0
|
|
20240705,144000,63255405,2225,2225,2225,2225,0
|
|
20240705,143900,63255405,2225,2225,2225,2225,0
|
|
20240705,143800,63255405,2225,2225,2225,2225,0
|
|
20240705,143700,63255405,2225,2225,2225,2225,0
|
|
20240705,143600,63255405,2225,2225,2225,2225,0
|
|
20240705,143500,63255405,2225,2225,2225,2225,0
|
|
20240705,143400,63255405,2225,2225,2225,2225,0
|
|
20240705,143300,63255405,2225,2225,2225,2225,0
|
|
20240705,143200,63255405,2225,2225,2225,2225,0
|
|
20240705,143100,63255405,2225,2225,2225,2225,0
|
|
20240705,143000,63255405,2225,2225,2225,2225,0
|
|
20240705,142900,63255405,2225,2225,2225,2225,0
|
|
20240705,142800,63255405,2225,2225,2225,2225,0
|
|
20240705,142700,63255405,2225,2225,2225,2225,0
|
|
20240705,142600,63255405,2225,2225,2225,2225,0
|
|
20240705,142500,63255405,2225,2225,2225,2225,0
|
|
20240705,142400,63255405,2225,2225,2225,2225,0
|
|
20240705,142300,63255405,2225,2225,2225,2225,0
|
|
20240705,142200,63255405,2225,2225,2225,2225,0
|
|
20240705,142100,63255405,2225,2225,2225,2225,0
|
|
20240705,142000,63255405,2225,2225,2225,2225,0
|
|
20240705,141900,63255405,2225,2225,2225,2225,0
|
|
20240705,141800,63255405,2225,2225,2225,2225,0
|
|
20240705,141700,63255405,2225,2225,2225,2225,0
|
|
20240705,141600,63255405,2225,2225,2225,2225,0
|
|
20240705,141500,63255405,2225,2225,2225,2225,0
|
|
20240705,141400,63255405,2225,2225,2225,2225,0
|
|
20240705,141300,63255405,2225,2225,2225,2225,0
|
|
20240705,141200,63255405,2225,2225,2225,2225,0
|
|
20240705,141100,63255405,2225,2225,2225,2225,0
|
|
20240705,141000,63255405,2225,2225,2225,2225,0
|
|
20240705,140900,63255405,2225,2225,2225,2225,0
|
|
20240705,140800,63255405,2225,2225,2225,2225,0
|
|
20240705,140700,63255405,2225,2225,2225,2225,0
|
|
20240705,140600,63255405,2225,2225,2225,2225,0
|
|
20240705,140500,63255405,2225,2225,2225,2225,0
|
|
20240705,140400,63255405,2225,2225,2225,2225,0
|
|
20240705,140300,63255405,2225,2225,2225,2225,0
|
|
20240705,140200,63255405,2225,2225,2225,2225,0
|
|
20240705,140100,63255405,2225,2225,2225,2225,0
|
|
20240705,140000,63255405,2225,2225,2225,2225,0
|
|
20240705,135900,63255405,2225,2225,2225,2225,1532
|
|
20240705,135800,59846705,2225,2225,2225,2225,0
|
|
20240705,135700,59846705,2225,2225,2225,2225,0
|
|
20240705,135600,59846705,2225,2225,2225,2225,0
|
|
20240705,135500,59846705,2225,2225,2225,2225,0
|
|
20240705,135400,59846705,2225,2225,2225,2225,0
|
|
20240705,135300,59846705,2225,2225,2225,2225,0
|
|
20240705,135200,59846705,2225,2225,2225,2225,0
|
|
20240705,135100,59846705,2225,2225,2225,2225,0
|
|
20240705,135000,59846705,2225,2225,2225,2225,0
|
|
20240705,134900,59846705,2225,2225,2225,2225,0
|
|
20240705,134800,59846705,2225,2225,2225,2225,500
|
|
20240705,134700,58734205,2225,2225,2225,2225,0
|
|
20240705,134600,58734205,2225,2225,2225,2225,0
|
|
20240705,134500,58734205,2225,2225,2225,2225,0
|
|
20240705,134400,58734205,2225,2225,2225,2225,0
|
|
20240705,134300,58734205,2225,2225,2225,2225,0
|
|
20240705,134200,58734205,2225,2225,2225,2225,0
|
|
20240705,134100,58734205,2225,2225,2225,2225,0
|
|
20240705,134000,58734205,2225,2225,2225,2225,0
|
|
20240705,133900,58734205,2225,2225,2225,2225,0
|
|
20240705,133800,58734205,2225,2225,2225,2225,0
|
|
20240705,133700,58734205,2225,2225,2225,2225,0
|
|
20240705,133600,58734205,2225,2225,2225,2225,0
|
|
20240705,133500,58734205,2225,2225,2225,2225,0
|
|
20240705,133400,58734205,2225,2225,2225,2225,0
|
|
20240705,133300,58734205,2225,2225,2225,2225,927
|
|
20240705,133200,56671630,2225,2225,2225,2225,0
|
|
20240705,133100,56671630,2225,2225,2225,2225,0
|
|
20240705,133000,56671630,2225,2225,2225,2225,0
|
|
20240705,132900,56671630,2225,2225,2225,2225,0
|
|
20240705,132800,56671630,2225,2225,2225,2225,0
|
|
20240705,132700,56671630,2225,2225,2225,2225,0
|
|
20240705,132600,56671630,2225,2225,2225,2225,0
|
|
20240705,132500,56671630,2225,2225,2225,2225,0
|
|
20240705,132400,56671630,2225,2225,2225,2225,0
|
|
20240705,132300,56671630,2225,2225,2225,2225,0
|
|
20240705,132200,56671630,2225,2225,2225,2225,0
|
|
20240705,132100,56671630,2225,2225,2225,2225,0
|
|
20240705,132000,56671630,2225,2225,2225,2225,0
|
|
20240705,131900,56671630,2225,2225,2225,2225,0
|
|
20240705,131800,56671630,2225,2225,2225,2225,0
|
|
20240705,131700,56671630,2225,2225,2225,2225,0
|
|
20240705,131600,56671630,2225,2225,2225,2225,0
|
|
20240705,131500,56671630,2225,2225,2225,2225,0
|
|
20240705,131400,56671630,2225,2225,2225,2225,0
|
|
20240705,131300,56671630,2225,2225,2225,2225,0
|
|
20240705,131200,56671630,2225,2225,2225,2225,0
|
|
20240705,131100,56671630,2225,2225,2225,2225,0
|
|
20240705,131000,56671630,2225,2225,2225,2225,0
|
|
20240705,130900,56671630,2225,2225,2225,2225,0
|
|
20240705,130800,56671630,2225,2225,2225,2225,0
|
|
20240705,130700,56671630,2225,2225,2225,2225,0
|
|
20240705,130600,56671630,2225,2225,2225,2225,0
|
|
20240705,130500,56671630,2225,2225,2225,2225,0
|
|
20240705,130400,56671630,2225,2225,2225,2225,0
|
|
20240705,130300,56671630,2225,2225,2225,2225,0
|
|
20240705,130200,56671630,2225,2225,2225,2225,0
|
|
20240705,130100,56671630,2225,2225,2225,2225,0
|
|
20240705,130000,56671630,2225,2225,2225,2225,0
|
|
20240705,125900,56671630,2225,2225,2225,2225,0
|
|
20240705,125800,56671630,2225,2225,2225,2225,0
|
|
20240705,125700,56671630,2225,2225,2225,2225,0
|
|
20240705,125600,56671630,2225,2225,2225,2225,0
|
|
20240705,125500,56671630,2225,2225,2225,2225,0
|
|
20240705,125400,56671630,2225,2225,2225,2225,0
|
|
20240705,125300,56671630,2225,2225,2225,2225,0
|
|
20240705,125200,56671630,2225,2225,2225,2225,0
|
|
20240705,125100,56671630,2225,2225,2225,2225,0
|
|
20240705,125000,56671630,2225,2225,2225,2225,0
|
|
20240705,124900,56671630,2225,2225,2225,2225,0
|
|
20240705,124800,56671630,2225,2225,2225,2225,0
|
|
20240705,124700,56671630,2225,2225,2225,2225,0
|
|
20240705,124600,56671630,2225,2225,2225,2225,0
|
|
20240705,124500,56671630,2225,2225,2225,2225,0
|
|
20240705,124400,56671630,2225,2225,2225,2225,0
|
|
20240705,124300,56671630,2225,2225,2225,2225,0
|
|
20240705,124200,56671630,2225,2225,2225,2225,0
|
|
20240705,124100,56671630,2225,2225,2225,2225,0
|
|
20240705,124000,56671630,2225,2225,2225,2225,0
|
|
20240705,123900,56671630,2225,2225,2225,2225,0
|
|
20240705,123800,56671630,2225,2225,2225,2225,0
|
|
20240705,123700,56671630,2225,2225,2225,2225,0
|
|
20240705,123600,56671630,2225,2225,2225,2225,0
|
|
20240705,123500,56671630,2225,2225,2225,2225,0
|
|
20240705,123400,56671630,2225,2225,2225,2225,0
|
|
20240705,123300,56671630,2225,2225,2225,2225,2
|
|
20240705,123200,56667180,2225,2225,2225,2225,0
|
|
20240705,123100,56667180,2225,2225,2225,2225,0
|
|
20240705,123000,56667180,2225,2225,2225,2225,0
|
|
20240705,122900,56667180,2225,2225,2225,2225,0
|
|
20240705,122800,56667180,2225,2225,2225,2225,0
|
|
20240705,122700,56667180,2225,2225,2225,2225,0
|
|
20240705,122600,56667180,2225,2225,2225,2225,0
|
|
20240705,122500,56667180,2225,2225,2225,2225,0
|
|
20240705,122400,56667180,2225,2225,2225,2225,0
|
|
20240705,122300,56667180,2225,2225,2225,2225,0
|
|
20240705,122200,56667180,2225,2225,2225,2225,0
|
|
20240705,122100,56667180,2225,2225,2225,2225,0
|
|
20240705,122000,56667180,2225,2225,2225,2225,0
|
|
20240705,121900,56667180,2225,2225,2225,2225,0
|
|
20240705,121800,56667180,2225,2225,2225,2225,0
|
|
20240705,121700,56667180,2225,2225,2225,2225,0
|
|
20240705,121600,56667180,2225,2225,2225,2225,0
|
|
20240705,121500,56667180,2225,2225,2225,2225,0
|
|
20240705,121400,56667180,2225,2225,2225,2225,1527
|
|
20240705,121300,53269605,2230,2230,2230,2230,0
|
|
20240705,121200,53269605,2230,2230,2230,2230,0
|
|
20240705,121100,53269605,2230,2230,2230,2230,0
|
|
20240705,121000,53269605,2230,2230,2230,2230,0
|
|
20240705,120900,53269605,2230,2230,2230,2230,200
|
|
20240705,120800,52823605,2225,2225,2225,2225,0
|
|
20240705,120700,52823605,2225,2225,2225,2225,0
|
|
20240705,120600,52823605,2225,2225,2225,2225,0
|
|
20240705,120500,52823605,2225,2225,2225,2225,0
|
|
20240705,120400,52823605,2225,2225,2225,2225,0
|
|
20240705,120300,52823605,2225,2225,2225,2225,0
|
|
20240705,120200,52823605,2225,2225,2225,2225,0
|
|
20240705,120100,52823605,2225,2225,2225,2225,0
|
|
20240705,120000,52823605,2225,2225,2225,2225,0
|
|
20240705,115900,52823605,2225,2225,2225,2225,0
|
|
20240705,115800,52823605,2225,2225,2225,2225,0
|
|
20240705,115700,52823605,2225,2225,2225,2225,0
|
|
20240705,115600,52823605,2225,2225,2225,2225,0
|
|
20240705,115500,52823605,2225,2225,2225,2225,0
|
|
20240705,115400,52823605,2225,2225,2225,2225,0
|
|
20240705,115300,52823605,2225,2225,2225,2225,0
|
|
20240705,115200,52823605,2225,2225,2225,2225,0
|
|
20240705,115100,52823605,2225,2225,2225,2225,0
|
|
20240705,115000,52823605,2225,2225,2225,2225,0
|
|
20240705,114900,52823605,2225,2225,2225,2225,0
|
|
20240705,114800,52823605,2225,2225,2225,2225,0
|
|
20240705,114700,52823605,2225,2225,2225,2225,0
|
|
20240705,114600,52823605,2225,2225,2225,2225,0
|
|
20240705,114500,52823605,2225,2225,2225,2225,0
|
|
20240705,114400,52823605,2225,2225,2225,2225,0
|
|
20240705,114300,52823605,2225,2225,2225,2225,0
|
|
20240705,114200,52823605,2225,2225,2225,2225,0
|
|
20240705,114100,52823605,2225,2225,2225,2225,0
|
|
20240705,114000,52823605,2225,2225,2225,2225,0
|
|
20240705,113900,52823605,2225,2225,2225,2225,0
|
|
20240705,113800,52823605,2225,2225,2225,2225,0
|
|
20240705,113700,52823605,2225,2225,2225,2225,0
|
|
20240705,113600,52823605,2225,2225,2225,2225,0
|
|
20240705,113500,52823605,2225,2225,2225,2225,0
|
|
20240705,113400,52823605,2225,2225,2225,2225,0
|
|
20240705,113300,52823605,2225,2225,2225,2225,0
|
|
20240705,113200,52823605,2225,2225,2225,2225,0
|
|
20240705,113100,52823605,2225,2225,2225,2225,0
|
|
20240705,113000,52823605,2225,2225,2225,2225,1
|
|
20240705,112900,52821380,2225,2225,2225,2225,0
|
|
20240705,112800,52821380,2225,2225,2225,2225,0
|
|
20240705,112700,52821380,2225,2225,2225,2225,0
|
|
20240705,112600,52821380,2225,2225,2225,2225,0
|
|
20240705,112500,52821380,2225,2230,2230,2225,73
|
|
20240705,112400,52658945,2225,2225,2225,2225,7
|
|
20240705,112300,52643370,2225,2225,2225,2225,0
|
|
20240705,112200,52643370,2225,2225,2225,2225,0
|
|
20240705,112100,52643370,2225,2225,2225,2225,0
|
|
20240705,112000,52643370,2225,2225,2225,2225,0
|
|
20240705,111900,52643370,2225,2225,2225,2225,0
|
|
20240705,111800,52643370,2225,2225,2225,2225,0
|
|
20240705,111700,52643370,2225,2225,2225,2225,0
|
|
20240705,111600,52643370,2225,2225,2225,2225,0
|
|
20240705,111500,52643370,2225,2225,2225,2225,0
|
|
20240705,111400,52643370,2225,2225,2225,2225,0
|
|
20240705,111300,52643370,2225,2225,2225,2225,0
|
|
20240705,111200,52643370,2225,2225,2225,2225,0
|
|
20240705,111100,52643370,2225,2225,2225,2225,0
|
|
20240705,111000,52643370,2225,2225,2225,2225,0
|
|
20240705,110900,52643370,2225,2225,2225,2225,0
|
|
20240705,110800,52643370,2225,2225,2225,2225,0
|
|
20240705,110700,52643370,2225,2225,2225,2225,0
|
|
20240705,110600,52643370,2225,2225,2225,2225,0
|
|
20240705,110500,52643370,2225,2225,2225,2225,0
|
|
20240705,110400,52643370,2225,2225,2225,2225,0
|
|
20240705,110300,52643370,2225,2225,2225,2225,0
|
|
20240705,110200,52643370,2225,2225,2225,2225,0
|
|
20240705,110100,52643370,2225,2225,2225,2225,0
|
|
20240705,110000,52643370,2225,2225,2225,2225,0
|
|
20240705,105900,52643370,2225,2225,2225,2225,0
|
|
20240705,105800,52643370,2225,2225,2225,2225,0
|
|
20240705,105700,52643370,2225,2225,2225,2225,0
|
|
20240705,105600,52643370,2225,2225,2225,2225,0
|
|
20240705,105500,52643370,2225,2225,2225,2225,0
|
|
20240705,105400,52643370,2225,2225,2225,2225,157
|
|
20240705,105300,52294045,2240,2240,2240,2240,0
|
|
20240705,105200,52294045,2240,2240,2240,2240,0
|
|
20240705,105100,52294045,2240,2240,2240,2240,0
|
|
20240705,105000,52294045,2240,2240,2240,2240,0
|
|
20240705,104900,52294045,2240,2235,2240,2235,10
|
|
20240705,104800,52271685,2225,2230,2230,2225,59
|
|
20240705,104700,52140360,2240,2240,2240,2240,1270
|
|
20240705,104600,49295560,2250,2250,2250,2250,0
|
|
20240705,104500,49295560,2250,2250,2250,2250,0
|
|
20240705,104400,49295560,2250,2250,2250,2250,8
|
|
20240705,104300,49277560,2255,2255,2255,2255,0
|
|
20240705,104200,49277560,2255,2255,2255,2255,0
|
|
20240705,104100,49277560,2255,2255,2255,2255,0
|
|
20240705,104000,49277560,2255,2255,2255,2255,0
|
|
20240705,103900,49277560,2255,2255,2255,2255,0
|
|
20240705,103800,49277560,2255,2255,2255,2255,0
|
|
20240705,103700,49277560,2255,2255,2255,2255,0
|
|
20240705,103600,49277560,2255,2255,2255,2255,0
|
|
20240705,103500,49277560,2255,2255,2255,2255,0
|
|
20240705,103400,49277560,2255,2255,2255,2255,0
|
|
20240705,103300,49277560,2255,2255,2255,2255,0
|
|
20240705,103200,49277560,2255,2255,2255,2255,0
|
|
20240705,103100,49277560,2255,2255,2255,2255,0
|
|
20240705,103000,49277560,2255,2255,2255,2255,0
|
|
20240705,102900,49277560,2255,2255,2255,2255,0
|
|
20240705,102800,49277560,2255,2255,2255,2255,0
|
|
20240705,102700,49277560,2255,2255,2255,2255,0
|
|
20240705,102600,49277560,2255,2255,2255,2255,18
|
|
20240705,102500,49236970,2255,2255,2255,2255,0
|
|
20240705,102400,49236970,2255,2255,2255,2255,0
|
|
20240705,102300,49236970,2255,2255,2255,2255,0
|
|
20240705,102200,49236970,2255,2255,2255,2255,20
|
|
20240705,102100,49191870,2250,2250,2250,2250,0
|
|
20240705,102000,49191870,2250,2250,2250,2250,0
|
|
20240705,101900,49191870,2250,2250,2250,2250,0
|
|
20240705,101800,49191870,2250,2250,2250,2250,0
|
|
20240705,101700,49191870,2250,2250,2250,2250,0
|
|
20240705,101600,49191870,2250,2250,2250,2250,0
|
|
20240705,101500,49191870,2250,2250,2250,2250,0
|
|
20240705,101400,49191870,2250,2250,2250,2250,0
|
|
20240705,101300,49191870,2250,2250,2250,2250,70
|
|
20240705,101200,49034370,2250,2250,2250,2250,700
|
|
20240705,101100,47459370,2250,2250,2250,2250,230
|
|
20240705,101000,46941870,2250,2250,2250,2250,0
|
|
20240705,100900,46941870,2250,2250,2250,2250,0
|
|
20240705,100800,46941870,2250,2250,2250,2250,0
|
|
20240705,100700,46941870,2250,2250,2250,2250,0
|
|
20240705,100600,46941870,2250,2250,2250,2250,0
|
|
20240705,100500,46941870,2250,2250,2250,2250,0
|
|
20240705,100400,46941870,2250,2250,2250,2250,0
|
|
20240705,100300,46941870,2250,2250,2250,2250,1
|
|
20240705,100200,46939620,2255,2255,2255,2255,1
|
|
20240705,100100,46937365,2245,2235,2250,2235,19022
|
|
20240705,100000,4328770,2235,2235,2235,2235,5
|
|
20240705,095900,4317595,2235,2235,2235,2235,0
|
|
20240705,095800,4317595,2235,2235,2235,2235,0
|
|
20240705,095700,4317595,2235,2235,2235,2235,2
|
|
20240705,095600,4313125,2235,2235,2235,2235,0
|
|
20240705,095500,4313125,2235,2235,2235,2235,0
|
|
20240705,095400,4313125,2235,2235,2235,2235,0
|
|
20240705,095300,4313125,2235,2235,2235,2235,0
|
|
20240705,095200,4313125,2235,2235,2235,2235,0
|
|
20240705,095100,4313125,2235,2235,2235,2235,0
|
|
20240705,095000,4313125,2235,2235,2235,2235,0
|
|
20240705,094900,4313125,2235,2235,2235,2235,0
|
|
20240705,094800,4313125,2235,2235,2235,2235,0
|
|
20240705,094700,4313125,2235,2235,2235,2235,0
|
|
20240705,094600,4313125,2235,2235,2235,2235,0
|
|
20240705,094500,4313125,2235,2235,2235,2235,2
|
|
20240705,094400,4308655,2235,2235,2235,2235,0
|
|
20240705,094300,4308655,2235,2235,2235,2235,0
|
|
20240705,094200,4308655,2235,2235,2235,2235,0
|
|
20240705,094100,4308655,2235,2235,2235,2235,0
|
|
20240705,094000,4308655,2235,2235,2235,2235,0
|
|
20240705,093900,4308655,2235,2235,2235,2235,0
|
|
20240705,093800,4308655,2235,2235,2235,2235,0
|
|
20240705,093700,4308655,2235,2235,2235,2235,0
|
|
20240705,093600,4308655,2235,2235,2235,2235,0
|
|
20240705,093500,4308655,2235,2235,2235,2235,0
|
|
20240705,093400,4308655,2235,2235,2235,2235,0
|
|
20240705,093300,4308655,2235,2235,2235,2235,0
|
|
20240705,093200,4308655,2235,2230,2235,2230,15
|
|
20240705,093100,4275185,2230,2230,2230,2230,0
|
|
20240705,093000,4275185,2230,2230,2230,2230,0
|
|
20240705,092900,4275185,2230,2230,2230,2230,0
|
|
20240705,092800,4275185,2230,2230,2230,2230,0
|
|
20240705,092700,4275185,2230,2230,2230,2230,0
|
|
20240705,092600,4275185,2230,2230,2230,2230,0
|
|
20240705,092500,4275185,2230,2230,2230,2230,0
|
|
20240705,092400,4275185,2230,2230,2230,2230,0
|
|
20240705,092300,4275185,2230,2230,2230,2230,0
|
|
20240705,092200,4275185,2230,2230,2230,2230,0
|
|
20240705,092100,4275185,2230,2230,2230,2230,0
|
|
20240705,092000,4275185,2230,2230,2230,2230,0
|
|
20240705,091900,4275185,2230,2230,2230,2230,0
|
|
20240705,091800,4275185,2230,2230,2230,2230,0
|
|
20240705,091700,4275185,2230,2230,2230,2230,0
|
|
20240705,091600,4275185,2230,2230,2230,2230,0
|
|
20240705,091500,4275185,2230,2230,2230,2230,0
|
|
20240705,091400,4275185,2230,2230,2230,2230,0
|
|
20240705,091300,4275185,2230,2230,2230,2230,5
|
|
20240705,091200,4264035,2215,2215,2215,2215,0
|
|
20240705,091100,4264035,2215,2215,2215,2215,0
|
|
20240705,091000,4264035,2215,2215,2215,2215,0
|
|
20240705,090900,4264035,2215,2215,2215,2215,0
|
|
20240705,090800,4264035,2215,2215,2215,2215,16
|
|
20240705,090700,4228595,2210,2210,2210,2210,0
|
|
20240705,090600,4228595,2210,2210,2210,2210,0
|
|
20240705,090500,4228595,2210,2210,2210,2210,0
|
|
20240705,090400,4228595,2210,2210,2210,2210,0
|
|
20240705,090300,4228595,2210,2210,2210,2210,0
|
|
20240705,090200,4228595,2210,2210,2210,2210,0
|
|
20240705,090100,4228595,2210,2235,2235,2210,2
|
|
20240705,090000,4224150,2235,2235,2235,2235,1890
|