760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213700,30850680,2200,2195,2200,2190,8010
|
|
20240802,213600,30850680,2200,2200,2200,2200,0
|
|
20240802,213500,30850680,2200,2200,2200,2200,0
|
|
20240802,213400,30850680,2200,2200,2200,2200,0
|
|
20240802,213300,30850680,2200,2200,2200,2200,0
|
|
20240802,213200,30850680,2200,2200,2200,2200,0
|
|
20240802,213100,30850680,2200,2200,2200,2200,0
|
|
20240802,213000,30850680,2200,2200,2200,2200,0
|
|
20240802,212900,30850680,2200,2200,2200,2200,0
|
|
20240802,212800,30850680,2200,2200,2200,2200,0
|
|
20240802,212700,30850680,2200,2200,2200,2200,0
|
|
20240802,212600,30850680,2200,2200,2200,2200,0
|
|
20240802,212500,30850680,2200,2200,2200,2200,0
|
|
20240802,212400,30850680,2200,2200,2200,2200,0
|
|
20240802,212300,30850680,2200,2200,2200,2200,0
|
|
20240802,212200,30850680,2200,2200,2200,2200,0
|
|
20240802,212100,30850680,2200,2200,2200,2200,0
|
|
20240802,212000,30850680,2200,2200,2200,2200,0
|
|
20240802,211900,30850680,2200,2200,2200,2200,0
|
|
20240802,211800,30850680,2200,2200,2200,2200,0
|
|
20240802,211700,30850680,2200,2200,2200,2200,0
|
|
20240802,211600,30850680,2200,2200,2200,2200,0
|
|
20240802,211500,30850680,2200,2200,2200,2200,0
|
|
20240802,211400,30850680,2200,2200,2200,2200,0
|
|
20240802,211300,30850680,2200,2200,2200,2200,0
|
|
20240802,211200,30850680,2200,2200,2200,2200,0
|
|
20240802,211100,30850680,2200,2200,2200,2200,0
|
|
20240802,211000,30850680,2200,2200,2200,2200,0
|
|
20240802,210900,30850680,2200,2200,2200,2200,0
|
|
20240802,210800,30850680,2200,2200,2200,2200,0
|
|
20240802,210700,30850680,2200,2195,2200,2190,8010
|
|
20240802,210600,30850680,2200,2200,2200,2200,0
|
|
20240802,210500,30850680,2200,2200,2200,2200,0
|
|
20240802,210400,30850680,2200,2200,2200,2200,0
|
|
20240802,210300,30850680,2200,2200,2200,2200,0
|
|
20240802,210200,30850680,2200,2200,2200,2200,0
|
|
20240802,210100,30850680,2200,2200,2200,2200,0
|
|
20240802,210000,30850680,2200,2200,2200,2200,0
|
|
20240802,205900,30850680,2200,2200,2200,2200,0
|
|
20240802,205800,30850680,2200,2200,2200,2200,0
|
|
20240802,205700,30850680,2200,2200,2200,2200,0
|
|
20240802,205600,30850680,2200,2200,2200,2200,0
|
|
20240802,205500,30850680,2200,2200,2200,2200,0
|
|
20240802,205400,30850680,2200,2200,2200,2200,0
|
|
20240802,205300,30850680,2200,2200,2200,2200,0
|
|
20240802,205200,30850680,2200,2200,2200,2200,0
|
|
20240802,205100,30850680,2200,2200,2200,2200,0
|
|
20240802,205000,30850680,2200,2200,2200,2200,0
|
|
20240802,204900,30850680,2200,2200,2200,2200,0
|
|
20240802,204800,30850680,2200,2200,2200,2200,0
|
|
20240802,204700,30850680,2200,2200,2200,2200,0
|
|
20240802,204600,30850680,2200,2200,2200,2200,0
|
|
20240802,204500,30850680,2200,2200,2200,2200,0
|
|
20240802,204400,30850680,2200,2200,2200,2200,0
|
|
20240802,204300,30850680,2200,2200,2200,2200,0
|
|
20240802,204200,30850680,2200,2200,2200,2200,0
|
|
20240802,204100,30850680,2200,2200,2200,2200,0
|
|
20240802,204000,30850680,2200,2200,2200,2200,0
|
|
20240802,203900,30850680,2200,2200,2200,2200,0
|
|
20240802,203800,30850680,2200,2200,2200,2200,0
|
|
20240802,203700,30850680,2200,2195,2200,2190,8010
|
|
20240802,203600,30850680,2200,2200,2200,2200,0
|
|
20240802,203500,30850680,2200,2200,2200,2200,0
|
|
20240802,203400,30850680,2200,2200,2200,2200,0
|
|
20240802,203300,30850680,2200,2200,2200,2200,0
|
|
20240802,203200,30850680,2200,2200,2200,2200,0
|
|
20240802,203100,30850680,2200,2200,2200,2200,0
|
|
20240802,203000,30850680,2200,2200,2200,2200,0
|
|
20240802,202900,30850680,2200,2200,2200,2200,0
|
|
20240802,202800,30850680,2200,2200,2200,2200,0
|
|
20240802,202700,30850680,2200,2200,2200,2200,0
|
|
20240802,202600,30850680,2200,2200,2200,2200,0
|
|
20240802,202500,30850680,2200,2200,2200,2200,0
|
|
20240802,202400,30850680,2200,2200,2200,2200,0
|
|
20240802,202300,30850680,2200,2200,2200,2200,0
|
|
20240802,202200,30850680,2200,2200,2200,2200,0
|
|
20240802,202100,30850680,2200,2200,2200,2200,0
|
|
20240802,202000,30850680,2200,2200,2200,2200,0
|
|
20240802,201900,30850680,2200,2200,2200,2200,0
|
|
20240802,201800,30850680,2200,2200,2200,2200,0
|
|
20240802,201700,30850680,2200,2200,2200,2200,0
|
|
20240802,201600,30850680,2200,2200,2200,2200,0
|
|
20240802,201500,30850680,2200,2200,2200,2200,0
|
|
20240802,201400,30850680,2200,2200,2200,2200,0
|
|
20240802,201300,30850680,2200,2200,2200,2200,0
|
|
20240802,201200,30850680,2200,2200,2200,2200,0
|
|
20240802,201100,30850680,2200,2200,2200,2200,0
|
|
20240802,201000,30850680,2200,2200,2200,2200,0
|
|
20240802,200900,30850680,2200,2200,2200,2200,0
|
|
20240802,200800,30850680,2200,2200,2200,2200,0
|
|
20240802,200700,30850680,2200,2195,2200,2190,8010
|
|
20240802,200600,30850680,2200,2200,2200,2200,0
|
|
20240802,200500,30850680,2200,2200,2200,2200,0
|
|
20240802,200400,30850680,2200,2200,2200,2200,0
|
|
20240802,200300,30850680,2200,2200,2200,2200,0
|
|
20240802,200200,30850680,2200,2200,2200,2200,0
|
|
20240802,200100,30850680,2200,2200,2200,2200,0
|
|
20240802,200000,30850680,2200,2200,2200,2200,0
|
|
20240802,195900,30850680,2200,2200,2200,2200,0
|
|
20240802,195800,30850680,2200,2200,2200,2200,0
|
|
20240802,195700,30850680,2200,2200,2200,2200,0
|
|
20240802,195600,30850680,2200,2200,2200,2200,0
|
|
20240802,195500,30850680,2200,2200,2200,2200,0
|
|
20240802,195400,30850680,2200,2200,2200,2200,0
|
|
20240802,195300,30850680,2200,2200,2200,2200,0
|
|
20240802,195200,30850680,2200,2200,2200,2200,0
|
|
20240802,195100,30850680,2200,2200,2200,2200,0
|
|
20240802,195000,30850680,2200,2200,2200,2200,0
|
|
20240802,194900,30850680,2200,2200,2200,2200,0
|
|
20240802,194800,30850680,2200,2200,2200,2200,0
|
|
20240802,194700,30850680,2200,2200,2200,2200,0
|
|
20240802,194600,30850680,2200,2200,2200,2200,0
|
|
20240802,194500,30850680,2200,2200,2200,2200,0
|
|
20240802,194400,30850680,2200,2200,2200,2200,0
|
|
20240802,194300,30850680,2200,2200,2200,2200,0
|
|
20240802,194200,30850680,2200,2200,2200,2200,0
|
|
20240802,194100,30850680,2200,2200,2200,2200,0
|
|
20240802,194000,30850680,2200,2200,2200,2200,0
|
|
20240802,193900,30850680,2200,2200,2200,2200,0
|
|
20240802,193800,30850680,2200,2200,2200,2200,0
|
|
20240802,193700,30850680,2200,2195,2200,2190,8010
|
|
20240802,193600,30850680,2200,2200,2200,2200,0
|
|
20240802,193500,30850680,2200,2200,2200,2200,0
|
|
20240802,193400,30850680,2200,2200,2200,2200,0
|
|
20240802,193300,30850680,2200,2200,2200,2200,0
|
|
20240802,193200,30850680,2200,2200,2200,2200,0
|
|
20240802,193100,30850680,2200,2200,2200,2200,0
|
|
20240802,193000,30850680,2200,2200,2200,2200,0
|
|
20240802,192900,30850680,2200,2200,2200,2200,0
|
|
20240802,192800,30850680,2200,2200,2200,2200,0
|
|
20240802,192700,30850680,2200,2200,2200,2200,0
|
|
20240802,192600,30850680,2200,2200,2200,2200,0
|
|
20240802,192500,30850680,2200,2200,2200,2200,0
|
|
20240802,192400,30850680,2200,2200,2200,2200,0
|
|
20240802,192300,30850680,2200,2200,2200,2200,0
|
|
20240802,192200,30850680,2200,2200,2200,2200,0
|
|
20240802,192100,30850680,2200,2200,2200,2200,0
|
|
20240802,192000,30850680,2200,2200,2200,2200,0
|
|
20240802,191900,30850680,2200,2200,2200,2200,0
|
|
20240802,191800,30850680,2200,2200,2200,2200,0
|
|
20240802,191700,30850680,2200,2200,2200,2200,0
|
|
20240802,191600,30850680,2200,2200,2200,2200,0
|
|
20240802,191500,30850680,2200,2200,2200,2200,0
|
|
20240802,191400,30850680,2200,2200,2200,2200,0
|
|
20240802,191300,30850680,2200,2200,2200,2200,0
|
|
20240802,191200,30850680,2200,2200,2200,2200,0
|
|
20240802,191100,30850680,2200,2200,2200,2200,0
|
|
20240802,191000,30850680,2200,2200,2200,2200,0
|
|
20240802,190900,30850680,2200,2200,2200,2200,0
|
|
20240802,190800,30850680,2200,2200,2200,2200,0
|
|
20240802,190700,30850680,2200,2195,2200,2190,8010
|
|
20240802,190600,30850680,2200,2200,2200,2200,0
|
|
20240802,190500,30850680,2200,2200,2200,2200,0
|
|
20240802,190400,30850680,2200,2200,2200,2200,0
|
|
20240802,190300,30850680,2200,2200,2200,2200,0
|
|
20240802,190200,30850680,2200,2200,2200,2200,0
|
|
20240802,190100,30850680,2200,2200,2200,2200,0
|
|
20240802,190000,30850680,2200,2200,2200,2200,0
|
|
20240802,185900,30850680,2200,2200,2200,2200,0
|
|
20240802,185800,30850680,2200,2200,2200,2200,0
|
|
20240802,185700,30850680,2200,2200,2200,2200,0
|
|
20240802,185600,30850680,2200,2200,2200,2200,0
|
|
20240802,185500,30850680,2200,2200,2200,2200,0
|
|
20240802,185400,30850680,2200,2200,2200,2200,0
|
|
20240802,185300,30850680,2200,2200,2200,2200,0
|
|
20240802,185200,30850680,2200,2200,2200,2200,0
|
|
20240802,185100,30850680,2200,2200,2200,2200,0
|
|
20240802,185000,30850680,2200,2200,2200,2200,0
|
|
20240802,184900,30850680,2200,2200,2200,2200,0
|
|
20240802,184800,30850680,2200,2200,2200,2200,0
|
|
20240802,184700,30850680,2200,2200,2200,2200,0
|
|
20240802,184600,30850680,2200,2200,2200,2200,0
|
|
20240802,184500,30850680,2200,2200,2200,2200,0
|
|
20240802,184400,30850680,2200,2200,2200,2200,0
|
|
20240802,184300,30850680,2200,2200,2200,2200,0
|
|
20240802,184200,30850680,2200,2200,2200,2200,0
|
|
20240802,184100,30850680,2200,2200,2200,2200,0
|
|
20240802,184000,30850680,2200,2200,2200,2200,0
|
|
20240802,183900,30850680,2200,2200,2200,2200,0
|
|
20240802,183800,30850680,2200,2200,2200,2200,0
|
|
20240802,183700,30850680,2200,2195,2200,2190,8010
|
|
20240802,183600,30850680,2200,2200,2200,2200,0
|
|
20240802,183500,30850680,2200,2200,2200,2200,0
|
|
20240802,183400,30850680,2200,2200,2200,2200,0
|
|
20240802,183300,30850680,2200,2200,2200,2200,0
|
|
20240802,183200,30850680,2200,2200,2200,2200,0
|
|
20240802,183100,30850680,2200,2200,2200,2200,0
|
|
20240802,183000,30850680,2200,2200,2200,2200,0
|
|
20240802,182900,30850680,2200,2200,2200,2200,0
|
|
20240802,182800,30850680,2200,2200,2200,2200,0
|
|
20240802,182700,30850680,2200,2200,2200,2200,0
|
|
20240802,182600,30850680,2200,2200,2200,2200,0
|
|
20240802,182500,30850680,2200,2200,2200,2200,0
|
|
20240802,182400,30850680,2200,2200,2200,2200,0
|
|
20240802,182300,30850680,2200,2200,2200,2200,0
|
|
20240802,182200,30850680,2200,2200,2200,2200,0
|
|
20240802,182100,30850680,2200,2200,2200,2200,0
|
|
20240802,182000,30850680,2200,2200,2200,2200,0
|
|
20240802,181900,30850680,2200,2200,2200,2200,0
|
|
20240802,181800,30850680,2200,2200,2200,2200,0
|
|
20240802,181700,30850680,2200,2200,2200,2200,0
|
|
20240802,181600,30850680,2200,2200,2200,2200,0
|
|
20240802,181500,30850680,2200,2200,2200,2200,0
|
|
20240802,181400,30850680,2200,2200,2200,2200,0
|
|
20240802,181300,30850680,2200,2200,2200,2200,0
|
|
20240802,181200,30850680,2200,2200,2200,2200,0
|
|
20240802,181100,30850680,2200,2200,2200,2200,0
|
|
20240802,181000,30850680,2200,2200,2200,2200,0
|
|
20240802,180900,30850680,2200,2200,2200,2200,0
|
|
20240802,180800,30850680,2200,2200,2200,2200,0
|
|
20240802,180700,30850680,2200,2195,2200,2190,8010
|
|
20240802,180600,30850680,2200,2200,2200,2200,0
|
|
20240802,180500,30850680,2200,2200,2200,2200,0
|
|
20240802,180400,30850680,2200,2200,2200,2200,0
|
|
20240802,180300,30850680,2200,2200,2200,2200,0
|
|
20240802,180200,30850680,2200,2200,2200,2200,0
|
|
20240802,180100,30850680,2200,2200,2200,2200,0
|
|
20240802,180000,30850680,2200,2200,2200,2200,0
|
|
20240802,175900,30850680,2200,2200,2200,2200,0
|
|
20240802,175800,30850680,2200,2200,2200,2200,0
|
|
20240802,175700,30850680,2200,2200,2200,2200,0
|
|
20240802,175600,30850680,2200,2200,2200,2200,0
|
|
20240802,175500,30850680,2200,2200,2200,2200,0
|
|
20240802,175400,30850680,2200,2200,2200,2200,0
|
|
20240802,175300,30850680,2200,2200,2200,2200,0
|
|
20240802,175200,30850680,2200,2200,2200,2200,0
|
|
20240802,175100,30850680,2200,2200,2200,2200,0
|
|
20240802,175000,30850680,2200,2200,2200,2200,0
|
|
20240802,174900,30850680,2200,2200,2200,2200,0
|
|
20240802,174800,30850680,2200,2200,2200,2200,0
|
|
20240802,174700,30850680,2200,2200,2200,2200,0
|
|
20240802,174600,30850680,2200,2200,2200,2200,0
|
|
20240802,174500,30850680,2200,2200,2200,2200,0
|
|
20240802,174400,30850680,2200,2200,2200,2200,0
|
|
20240802,174300,30850680,2200,2200,2200,2200,0
|
|
20240802,174200,30850680,2200,2200,2200,2200,0
|
|
20240802,174100,30850680,2200,2200,2200,2200,0
|
|
20240802,174000,30850680,2200,2200,2200,2200,0
|
|
20240802,173900,30850680,2200,2200,2200,2200,0
|
|
20240802,173800,30850680,2200,2200,2200,2200,0
|
|
20240802,173700,30850680,2200,2195,2200,2190,8010
|
|
20240802,173600,30850680,2200,2200,2200,2200,0
|
|
20240802,173500,30850680,2200,2200,2200,2200,0
|
|
20240802,173400,30850680,2200,2200,2200,2200,0
|
|
20240802,173300,30850680,2200,2200,2200,2200,0
|
|
20240802,173200,30850680,2200,2200,2200,2200,0
|
|
20240802,173100,30850680,2200,2200,2200,2200,0
|
|
20240802,173000,30850680,2200,2200,2200,2200,0
|
|
20240802,172900,30850680,2200,2200,2200,2200,0
|
|
20240802,172800,30850680,2200,2200,2200,2200,0
|
|
20240802,172700,30850680,2200,2200,2200,2200,0
|
|
20240802,172600,30850680,2200,2200,2200,2200,0
|
|
20240802,172500,30850680,2200,2200,2200,2200,0
|
|
20240802,172400,30850680,2200,2200,2200,2200,0
|
|
20240802,172300,30850680,2200,2200,2200,2200,0
|
|
20240802,172200,30850680,2200,2200,2200,2200,0
|
|
20240802,172100,30850680,2200,2200,2200,2200,0
|
|
20240802,172000,30850680,2200,2200,2200,2200,0
|
|
20240802,171900,30850680,2200,2200,2200,2200,0
|
|
20240802,171800,30850680,2200,2200,2200,2200,0
|
|
20240802,171700,30850680,2200,2200,2200,2200,0
|
|
20240802,171600,30850680,2200,2200,2200,2200,0
|
|
20240802,171500,30850680,2200,2200,2200,2200,0
|
|
20240802,171400,30850680,2200,2200,2200,2200,0
|
|
20240802,171300,30850680,2200,2200,2200,2200,0
|
|
20240802,171200,30850680,2200,2200,2200,2200,0
|
|
20240802,171100,30850680,2200,2200,2200,2200,0
|
|
20240802,171000,30850680,2200,2200,2200,2200,0
|
|
20240802,170900,30850680,2200,2200,2200,2200,0
|
|
20240802,170800,30850680,2200,2200,2200,2200,0
|
|
20240802,170700,30850680,2200,2195,2200,2190,8010
|
|
20240802,170600,30850680,2200,2200,2200,2200,0
|
|
20240802,170500,30850680,2200,2200,2200,2200,0
|
|
20240802,170400,30850680,2200,2200,2200,2200,0
|
|
20240802,170300,30850680,2200,2200,2200,2200,0
|
|
20240802,170200,30850680,2200,2200,2200,2200,0
|
|
20240802,170100,30850680,2200,2200,2200,2200,0
|
|
20240802,170000,30850680,2200,2200,2200,2200,0
|
|
20240802,165900,30850680,2200,2200,2200,2200,0
|
|
20240802,165800,30850680,2200,2200,2200,2200,0
|
|
20240802,165700,30850680,2200,2200,2200,2200,0
|
|
20240802,165600,30850680,2200,2200,2200,2200,0
|
|
20240802,165500,30850680,2200,2200,2200,2200,0
|
|
20240802,165400,30850680,2200,2200,2200,2200,0
|
|
20240802,165300,30850680,2200,2200,2200,2200,0
|
|
20240802,165200,30850680,2200,2200,2200,2200,0
|
|
20240802,165100,30850680,2200,2200,2200,2200,0
|
|
20240802,165000,30850680,2200,2200,2200,2200,0
|
|
20240802,164900,30850680,2200,2200,2200,2200,0
|
|
20240802,164800,30850680,2200,2200,2200,2200,0
|
|
20240802,164700,30850680,2200,2200,2200,2200,0
|
|
20240802,164600,30850680,2200,2200,2200,2200,0
|
|
20240802,164500,30850680,2200,2200,2200,2200,0
|
|
20240802,164400,30850680,2200,2200,2200,2200,0
|
|
20240802,164300,30850680,2200,2200,2200,2200,0
|
|
20240802,164200,30850680,2200,2200,2200,2200,0
|
|
20240802,164100,30850680,2200,2200,2200,2200,0
|
|
20240802,164000,30850680,2200,2200,2200,2200,0
|
|
20240802,163900,30850680,2200,2200,2200,2200,0
|
|
20240802,163800,30850680,2200,2200,2200,2200,0
|
|
20240802,163700,30850680,2200,2195,2200,2190,8010
|
|
20240802,163600,30850680,2200,2200,2200,2200,0
|
|
20240802,163500,30850680,2200,2200,2200,2200,0
|
|
20240802,163400,30850680,2200,2200,2200,2200,0
|
|
20240802,163300,30850680,2200,2200,2200,2200,0
|
|
20240802,163200,30850680,2200,2200,2200,2200,0
|
|
20240802,163100,30850680,2200,2200,2200,2200,0
|
|
20240802,163000,30850680,2200,2200,2200,2200,0
|
|
20240802,162900,30850680,2200,2200,2200,2200,0
|
|
20240802,162800,30850680,2200,2200,2200,2200,0
|
|
20240802,162700,30850680,2200,2200,2200,2200,0
|
|
20240802,162600,30850680,2200,2200,2200,2200,0
|
|
20240802,162500,30850680,2200,2200,2200,2200,0
|
|
20240802,162400,30850680,2200,2200,2200,2200,0
|
|
20240802,162300,30850680,2200,2200,2200,2200,0
|
|
20240802,162200,30850680,2200,2200,2200,2200,0
|
|
20240802,162100,30850680,2200,2200,2200,2200,0
|
|
20240802,162000,30850680,2200,2200,2200,2200,0
|
|
20240802,161900,30850680,2200,2200,2200,2200,0
|
|
20240802,161800,30850680,2200,2200,2200,2200,0
|
|
20240802,161700,30850680,2200,2200,2200,2200,0
|
|
20240802,161600,30850680,2200,2200,2200,2200,0
|
|
20240802,161500,30850680,2200,2200,2200,2200,0
|
|
20240802,161400,30850680,2200,2200,2200,2200,0
|
|
20240802,161300,30850680,2200,2200,2200,2200,0
|
|
20240802,161200,30850680,2200,2200,2200,2200,0
|
|
20240802,161100,30850680,2200,2200,2200,2200,0
|
|
20240802,161000,30850680,2200,2200,2200,2200,0
|
|
20240802,160900,30850680,2200,2200,2200,2200,0
|
|
20240802,160800,30850680,2200,2200,2200,2200,0
|
|
20240802,160700,30850680,2200,2195,2200,2190,8010
|
|
20240802,160600,30850680,2200,2200,2200,2200,0
|
|
20240802,160500,30850680,2200,2200,2200,2200,0
|
|
20240802,160400,30850680,2200,2200,2200,2200,0
|
|
20240802,160300,30850680,2200,2200,2200,2200,0
|
|
20240802,160200,30850680,2200,2200,2200,2200,0
|
|
20240802,160100,30850680,2200,2200,2200,2200,0
|
|
20240802,160000,30850680,2200,2200,2200,2200,0
|
|
20240802,155900,30850680,2200,2200,2200,2200,0
|
|
20240802,155800,30850680,2200,2200,2200,2200,0
|
|
20240802,155700,30850680,2200,2200,2200,2200,0
|
|
20240802,155600,30850680,2200,2200,2200,2200,0
|
|
20240802,155500,30850680,2200,2200,2200,2200,0
|
|
20240802,155400,30850680,2200,2200,2200,2200,0
|
|
20240802,155300,30850680,2200,2200,2200,2200,0
|
|
20240802,155200,30850680,2200,2200,2200,2200,0
|
|
20240802,155100,30850680,2200,2200,2200,2200,0
|
|
20240802,155000,30850680,2200,2200,2200,2200,0
|
|
20240802,154900,30850680,2200,2200,2200,2200,0
|
|
20240802,154800,30850680,2200,2200,2200,2200,0
|
|
20240802,154700,30850680,2200,2200,2200,2200,0
|
|
20240802,154600,30850680,2200,2200,2200,2200,0
|
|
20240802,154500,30850680,2200,2200,2200,2200,0
|
|
20240802,154400,30850680,2200,2200,2200,2200,0
|
|
20240802,154300,30850680,2200,2200,2200,2200,0
|
|
20240802,154200,30850680,2200,2200,2200,2200,0
|
|
20240802,154100,30850680,2200,2200,2200,2200,0
|
|
20240802,154000,30850680,2200,2200,2200,2200,0
|
|
20240802,153900,30850680,2200,2200,2200,2200,0
|
|
20240802,153800,30850680,2200,2200,2200,2200,0
|
|
20240802,153700,30850680,2200,2195,2200,2190,8010
|
|
20240802,153600,30850680,2200,2200,2200,2200,0
|
|
20240802,153500,30850680,2200,2200,2200,2200,0
|
|
20240802,153400,30850680,2200,2200,2200,2200,0
|
|
20240802,153300,30850680,2200,2200,2200,2200,0
|
|
20240802,153200,30850680,2200,2200,2200,2200,0
|
|
20240802,153100,30850680,2200,2200,2200,2200,0
|
|
20240802,153000,30850680,2200,2200,2200,2200,0
|
|
20240802,152900,30850680,2200,2200,2200,2200,0
|
|
20240802,152800,30850680,2200,2200,2200,2200,0
|
|
20240802,152700,30850680,2200,2200,2200,2200,0
|
|
20240802,152600,30850680,2200,2200,2200,2200,0
|
|
20240802,152500,30850680,2200,2200,2200,2200,0
|
|
20240802,152400,30850680,2200,2200,2200,2200,0
|
|
20240802,152300,30850680,2200,2200,2200,2200,0
|
|
20240802,152200,30850680,2200,2200,2200,2200,0
|
|
20240802,152100,30850680,2200,2200,2200,2200,0
|
|
20240802,152000,30850680,2200,2200,2200,2200,0
|
|
20240802,151900,30850680,2200,2200,2200,2200,0
|
|
20240802,151800,30850680,2200,2200,2200,2200,0
|
|
20240802,151700,30850680,2200,2200,2200,2200,0
|
|
20240802,151600,30850680,2200,2200,2200,2200,0
|
|
20240802,151500,30850680,2200,2200,2200,2200,0
|
|
20240802,151400,30850680,2200,2200,2200,2200,0
|
|
20240802,151300,30850680,2200,2200,2200,2200,0
|
|
20240802,151200,30850680,2200,2200,2200,2200,0
|
|
20240802,151100,30850680,2200,2200,2200,2200,0
|
|
20240802,151000,30850680,2200,2200,2200,2200,0
|
|
20240802,150900,30850680,2200,2200,2200,2200,0
|
|
20240802,150800,30850680,2200,2200,2200,2200,0
|
|
20240802,150700,30850680,2200,2200,2200,2200,0
|
|
20240802,150600,30850680,2200,2200,2200,2200,0
|
|
20240802,150500,30850680,2200,2200,2200,2200,0
|
|
20240802,150400,30850680,2200,2200,2200,2200,0
|
|
20240802,150300,30850680,2200,2195,2200,2190,8010
|
|
20240802,150200,13304280,2200,2200,2200,2200,0
|
|
20240802,150100,13304280,2200,2200,2200,2200,0
|
|
20240802,150000,13304280,2200,2200,2200,2200,0
|
|
20240802,145900,13304280,2200,2200,2200,2200,0
|
|
20240802,145800,13304280,2200,2200,2200,2200,0
|
|
20240802,145700,13304280,2200,2200,2200,2200,0
|
|
20240802,145600,13304280,2200,2200,2200,2200,0
|
|
20240802,145500,13304280,2200,2200,2200,2200,0
|
|
20240802,145400,13304280,2200,2200,2200,2200,0
|
|
20240802,145300,13304280,2200,2200,2200,2200,0
|
|
20240802,145200,13304280,2200,2200,2200,2200,0
|
|
20240802,145100,13304280,2200,2200,2200,2200,0
|
|
20240802,145000,13304280,2200,2200,2200,2200,0
|
|
20240802,144900,13304280,2200,2200,2200,2200,0
|
|
20240802,144800,13304280,2200,2200,2200,2200,0
|
|
20240802,144700,13304280,2200,2200,2200,2200,0
|
|
20240802,144600,13304280,2200,2200,2200,2200,0
|
|
20240802,144500,13304280,2200,2200,2200,2200,0
|
|
20240802,144400,13304280,2200,2200,2200,2200,0
|
|
20240802,144300,13304280,2200,2200,2200,2200,0
|
|
20240802,144200,13304280,2200,2200,2200,2200,0
|
|
20240802,144100,13304280,2200,2200,2200,2200,0
|
|
20240802,144000,13304280,2200,2200,2200,2200,0
|
|
20240802,143900,13304280,2200,2200,2200,2200,0
|
|
20240802,143800,13304280,2200,2200,2200,2200,0
|
|
20240802,143700,13304280,2200,2200,2200,2200,0
|
|
20240802,143600,13304280,2200,2200,2200,2200,0
|
|
20240802,143500,13304280,2200,2200,2200,2200,0
|
|
20240802,143400,13304280,2200,2200,2200,2200,0
|
|
20240802,143300,13304280,2200,2200,2200,2200,0
|
|
20240802,143200,13304280,2200,2200,2200,2200,0
|
|
20240802,143100,13304280,2200,2200,2200,2200,0
|
|
20240802,143000,13304280,2200,2200,2200,2200,0
|
|
20240802,142900,13304280,2200,2200,2200,2200,0
|
|
20240802,142800,13304280,2200,2200,2200,2200,0
|
|
20240802,142700,13304280,2200,2200,2200,2200,0
|
|
20240802,142600,13304280,2200,2200,2200,2200,0
|
|
20240802,142500,13304280,2200,2200,2200,2200,0
|
|
20240802,142400,13304280,2200,2200,2200,2200,4
|
|
20240802,142300,13295480,2200,2200,2200,2200,0
|
|
20240802,142200,13295480,2200,2200,2200,2200,0
|
|
20240802,142100,13295480,2200,2200,2200,2200,0
|
|
20240802,142000,13295480,2200,2200,2200,2200,0
|
|
20240802,141900,13295480,2200,2200,2200,2200,0
|
|
20240802,141800,13295480,2200,2200,2200,2200,0
|
|
20240802,141700,13295480,2200,2200,2200,2200,0
|
|
20240802,141600,13295480,2200,2200,2200,2200,0
|
|
20240802,141500,13295480,2200,2200,2200,2200,0
|
|
20240802,141400,13295480,2200,2200,2200,2200,0
|
|
20240802,141300,13295480,2200,2200,2200,2200,0
|
|
20240802,141200,13295480,2200,2200,2200,2200,0
|
|
20240802,141100,13295480,2200,2200,2200,2200,0
|
|
20240802,141000,13295480,2200,2200,2200,2200,0
|
|
20240802,140900,13295480,2200,2200,2200,2200,0
|
|
20240802,140800,13295480,2200,2200,2200,2200,0
|
|
20240802,140700,13295480,2200,2200,2200,2200,0
|
|
20240802,140600,13295480,2200,2200,2200,2200,0
|
|
20240802,140500,13295480,2200,2200,2200,2200,0
|
|
20240802,140400,13295480,2200,2200,2200,2200,0
|
|
20240802,140300,13295480,2200,2200,2200,2200,0
|
|
20240802,140200,13295480,2200,2200,2200,2200,0
|
|
20240802,140100,13295480,2200,2200,2200,2200,0
|
|
20240802,140000,13295480,2200,2200,2200,2200,0
|
|
20240802,135900,13295480,2200,2200,2200,2200,0
|
|
20240802,135800,13295480,2200,2200,2200,2200,0
|
|
20240802,135700,13295480,2200,2200,2200,2200,0
|
|
20240802,135600,13295480,2200,2200,2200,2200,0
|
|
20240802,135500,13295480,2200,2200,2200,2200,0
|
|
20240802,135400,13295480,2200,2200,2200,2200,0
|
|
20240802,135300,13295480,2200,2200,2200,2200,0
|
|
20240802,135200,13295480,2200,2200,2200,2200,0
|
|
20240802,135100,13295480,2200,2200,2200,2200,0
|
|
20240802,135000,13295480,2200,2200,2200,2200,0
|
|
20240802,134900,13295480,2200,2200,2200,2200,0
|
|
20240802,134800,13295480,2200,2200,2200,2200,0
|
|
20240802,134700,13295480,2200,2200,2200,2200,0
|
|
20240802,134600,13295480,2200,2200,2200,2200,0
|
|
20240802,134500,13295480,2200,2200,2200,2200,0
|
|
20240802,134400,13295480,2200,2200,2200,2200,0
|
|
20240802,134300,13295480,2200,2200,2200,2200,0
|
|
20240802,134200,13295480,2200,2200,2200,2200,0
|
|
20240802,134100,13295480,2200,2200,2200,2200,0
|
|
20240802,134000,13295480,2200,2200,2200,2200,0
|
|
20240802,133900,13295480,2200,2200,2200,2200,0
|
|
20240802,133800,13295480,2200,2200,2200,2200,0
|
|
20240802,133700,13295480,2200,2200,2200,2200,0
|
|
20240802,133600,13295480,2200,2200,2200,2200,0
|
|
20240802,133500,13295480,2200,2200,2200,2200,0
|
|
20240802,133400,13295480,2200,2200,2200,2200,0
|
|
20240802,133300,13295480,2200,2200,2200,2200,0
|
|
20240802,133200,13295480,2200,2200,2200,2200,0
|
|
20240802,133100,13295480,2200,2200,2200,2200,0
|
|
20240802,133000,13295480,2200,2200,2200,2200,0
|
|
20240802,132900,13295480,2200,2200,2200,2200,0
|
|
20240802,132800,13295480,2200,2200,2200,2200,0
|
|
20240802,132700,13295480,2200,2200,2200,2200,0
|
|
20240802,132600,13295480,2200,2200,2200,2200,0
|
|
20240802,132500,13295480,2200,2200,2200,2200,0
|
|
20240802,132400,13295480,2200,2200,2200,2200,0
|
|
20240802,132300,13295480,2200,2200,2200,2200,0
|
|
20240802,132200,13295480,2200,2200,2200,2200,0
|
|
20240802,132100,13295480,2200,2200,2200,2200,0
|
|
20240802,132000,13295480,2200,2200,2200,2200,0
|
|
20240802,131900,13295480,2200,2200,2200,2200,0
|
|
20240802,131800,13295480,2200,2200,2200,2200,0
|
|
20240802,131700,13295480,2200,2200,2200,2200,0
|
|
20240802,131600,13295480,2200,2200,2200,2200,0
|
|
20240802,131500,13295480,2200,2200,2200,2200,0
|
|
20240802,131400,13295480,2200,2200,2200,2200,0
|
|
20240802,131300,13295480,2200,2200,2200,2200,0
|
|
20240802,131200,13295480,2200,2200,2200,2200,0
|
|
20240802,131100,13295480,2200,2200,2200,2200,0
|
|
20240802,131000,13295480,2200,2200,2200,2200,0
|
|
20240802,130900,13295480,2200,2200,2200,2200,0
|
|
20240802,130800,13295480,2200,2200,2200,2200,0
|
|
20240802,130700,13295480,2200,2200,2200,2200,0
|
|
20240802,130600,13295480,2200,2200,2200,2200,0
|
|
20240802,130500,13295480,2200,2200,2200,2200,0
|
|
20240802,130400,13295480,2200,2200,2200,2200,0
|
|
20240802,130300,13295480,2200,2200,2200,2200,0
|
|
20240802,130200,13295480,2200,2200,2200,2200,0
|
|
20240802,130100,13295480,2200,2200,2200,2200,0
|
|
20240802,130000,13295480,2200,2200,2200,2200,0
|
|
20240802,125900,13295480,2200,2200,2200,2200,0
|
|
20240802,125800,13295480,2200,2200,2200,2200,0
|
|
20240802,125700,13295480,2200,2200,2200,2200,0
|
|
20240802,125600,13295480,2200,2200,2200,2200,0
|
|
20240802,125500,13295480,2200,2200,2200,2200,0
|
|
20240802,125400,13295480,2200,2200,2200,2200,0
|
|
20240802,125300,13295480,2200,2200,2200,2200,0
|
|
20240802,125200,13295480,2200,2200,2200,2200,0
|
|
20240802,125100,13295480,2200,2200,2200,2200,0
|
|
20240802,125000,13295480,2200,2200,2200,2200,0
|
|
20240802,124900,13295480,2200,2200,2200,2200,0
|
|
20240802,124800,13295480,2200,2200,2200,2200,0
|
|
20240802,124700,13295480,2200,2200,2200,2200,0
|
|
20240802,124600,13295480,2200,2200,2200,2200,0
|
|
20240802,124500,13295480,2200,2200,2200,2200,0
|
|
20240802,124400,13295480,2200,2200,2200,2200,0
|
|
20240802,124300,13295480,2200,2200,2200,2200,0
|
|
20240802,124200,13295480,2200,2200,2200,2200,0
|
|
20240802,124100,13295480,2200,2200,2200,2200,0
|
|
20240802,124000,13295480,2200,2200,2200,2200,0
|
|
20240802,123900,13295480,2200,2200,2200,2200,0
|
|
20240802,123800,13295480,2200,2200,2200,2200,0
|
|
20240802,123700,13295480,2200,2200,2200,2200,0
|
|
20240802,123600,13295480,2200,2200,2200,2200,0
|
|
20240802,123500,13295480,2200,2200,2200,2200,0
|
|
20240802,123400,13295480,2200,2200,2200,2200,0
|
|
20240802,123300,13295480,2200,2200,2200,2200,0
|
|
20240802,123200,13295480,2200,2200,2200,2200,0
|
|
20240802,123100,13295480,2200,2200,2200,2200,0
|
|
20240802,123000,13295480,2200,2200,2200,2200,0
|
|
20240802,122900,13295480,2200,2200,2200,2200,0
|
|
20240802,122800,13295480,2200,2200,2200,2200,0
|
|
20240802,122700,13295480,2200,2200,2200,2200,0
|
|
20240802,122600,13295480,2200,2200,2200,2200,0
|
|
20240802,122500,13295480,2200,2200,2200,2200,0
|
|
20240802,122400,13295480,2200,2200,2200,2200,0
|
|
20240802,122300,13295480,2200,2200,2200,2200,0
|
|
20240802,122200,13295480,2200,2200,2200,2200,0
|
|
20240802,122100,13295480,2200,2200,2200,2200,0
|
|
20240802,122000,13295480,2200,2200,2200,2200,0
|
|
20240802,121900,13295480,2200,2200,2200,2200,0
|
|
20240802,121800,13295480,2200,2200,2200,2200,0
|
|
20240802,121700,13295480,2200,2200,2200,2200,0
|
|
20240802,121600,13295480,2200,2200,2200,2200,0
|
|
20240802,121500,13295480,2200,2200,2200,2200,0
|
|
20240802,121400,13295480,2200,2200,2200,2200,0
|
|
20240802,121300,13295480,2200,2200,2200,2200,0
|
|
20240802,121200,13295480,2200,2200,2200,2200,0
|
|
20240802,121100,13295480,2200,2200,2200,2200,0
|
|
20240802,121000,13295480,2200,2200,2200,2200,0
|
|
20240802,120900,13295480,2200,2200,2200,2200,0
|
|
20240802,120800,13295480,2200,2200,2200,2200,0
|
|
20240802,120700,13295480,2200,2200,2200,2200,0
|
|
20240802,120600,13295480,2200,2200,2200,2200,0
|
|
20240802,120500,13295480,2200,2200,2200,2200,0
|
|
20240802,120400,13295480,2200,2200,2200,2200,0
|
|
20240802,120300,13295480,2200,2200,2200,2200,0
|
|
20240802,120200,13295480,2200,2200,2200,2200,0
|
|
20240802,120100,13295480,2200,2200,2200,2200,0
|
|
20240802,120000,13295480,2200,2200,2200,2200,0
|
|
20240802,115900,13295480,2200,2200,2200,2200,0
|
|
20240802,115800,13295480,2200,2200,2200,2200,0
|
|
20240802,115700,13295480,2200,2200,2200,2200,0
|
|
20240802,115600,13295480,2200,2200,2200,2200,0
|
|
20240802,115500,13295480,2200,2200,2200,2200,0
|
|
20240802,115400,13295480,2200,2200,2200,2200,0
|
|
20240802,115300,13295480,2200,2200,2200,2200,0
|
|
20240802,115200,13295480,2200,2200,2200,2200,0
|
|
20240802,115100,13295480,2200,2200,2200,2200,0
|
|
20240802,115000,13295480,2200,2200,2200,2200,0
|
|
20240802,114900,13295480,2200,2200,2200,2200,0
|
|
20240802,114800,13295480,2200,2200,2200,2200,0
|
|
20240802,114700,13295480,2200,2200,2200,2200,0
|
|
20240802,114600,13295480,2200,2200,2200,2200,0
|
|
20240802,114500,13295480,2200,2200,2200,2200,0
|
|
20240802,114400,13295480,2200,2200,2200,2200,0
|
|
20240802,114300,13295480,2200,2200,2200,2200,0
|
|
20240802,114200,13295480,2200,2200,2200,2200,0
|
|
20240802,114100,13295480,2200,2200,2200,2200,0
|
|
20240802,114000,13295480,2200,2200,2200,2200,0
|
|
20240802,113900,13295480,2200,2200,2200,2200,460
|
|
20240802,113800,12283480,2200,2200,2200,2200,0
|
|
20240802,113700,12283480,2200,2200,2200,2200,0
|
|
20240802,113600,12283480,2200,2200,2200,2200,0
|
|
20240802,113500,12283480,2200,2200,2200,2200,0
|
|
20240802,113400,12283480,2200,2200,2200,2200,0
|
|
20240802,113300,12283480,2200,2200,2200,2200,0
|
|
20240802,113200,12283480,2200,2200,2200,2200,0
|
|
20240802,113100,12283480,2200,2200,2200,2200,0
|
|
20240802,113000,12283480,2200,2200,2200,2200,0
|
|
20240802,112900,12283480,2200,2200,2200,2200,0
|
|
20240802,112800,12283480,2200,2200,2200,2200,0
|
|
20240802,112700,12283480,2200,2200,2200,2200,0
|
|
20240802,112600,12283480,2200,2200,2200,2200,0
|
|
20240802,112500,12283480,2200,2200,2200,2200,0
|
|
20240802,112400,12283480,2200,2200,2200,2200,5000
|
|
20240802,112300,1283480,2210,2210,2210,2210,0
|
|
20240802,112200,1283480,2210,2210,2210,2210,0
|
|
20240802,112100,1283480,2210,2210,2210,2210,0
|
|
20240802,112000,1283480,2210,2210,2210,2210,0
|
|
20240802,111900,1283480,2210,2210,2210,2210,0
|
|
20240802,111800,1283480,2210,2210,2210,2210,0
|
|
20240802,111700,1283480,2210,2210,2210,2210,0
|
|
20240802,111600,1283480,2210,2210,2210,2210,0
|
|
20240802,111500,1283480,2210,2210,2210,2210,0
|
|
20240802,111400,1283480,2210,2210,2210,2210,0
|
|
20240802,111300,1283480,2210,2210,2210,2210,0
|
|
20240802,111200,1283480,2210,2210,2210,2210,0
|
|
20240802,111100,1283480,2210,2210,2210,2210,0
|
|
20240802,111000,1283480,2210,2210,2210,2210,0
|
|
20240802,110900,1283480,2210,2210,2210,2210,0
|
|
20240802,110800,1283480,2210,2210,2210,2210,0
|
|
20240802,110700,1283480,2210,2210,2210,2210,0
|
|
20240802,110600,1283480,2210,2210,2210,2210,0
|
|
20240802,110500,1283480,2210,2210,2210,2210,0
|
|
20240802,110400,1283480,2210,2210,2210,2210,0
|
|
20240802,110300,1283480,2210,2210,2210,2210,0
|
|
20240802,110200,1283480,2210,2210,2210,2210,0
|
|
20240802,110100,1283480,2210,2210,2210,2210,0
|
|
20240802,110000,1283480,2210,2210,2210,2210,0
|
|
20240802,105900,1283480,2210,2210,2210,2210,0
|
|
20240802,105800,1283480,2210,2210,2210,2210,0
|
|
20240802,105700,1283480,2210,2210,2210,2210,0
|
|
20240802,105600,1283480,2210,2210,2210,2210,0
|
|
20240802,105500,1283480,2210,2210,2210,2210,0
|
|
20240802,105400,1283480,2210,2210,2210,2210,0
|
|
20240802,105300,1283480,2210,2210,2210,2210,0
|
|
20240802,105200,1283480,2210,2210,2210,2210,0
|
|
20240802,105100,1283480,2210,2210,2210,2210,0
|
|
20240802,105000,1283480,2210,2210,2210,2210,0
|
|
20240802,104900,1283480,2210,2210,2210,2210,0
|
|
20240802,104800,1283480,2210,2210,2210,2210,0
|
|
20240802,104700,1283480,2210,2210,2210,2210,0
|
|
20240802,104600,1283480,2210,2210,2210,2210,0
|
|
20240802,104500,1283480,2210,2210,2210,2210,0
|
|
20240802,104400,1283480,2210,2210,2210,2210,0
|
|
20240802,104300,1283480,2210,2210,2210,2210,0
|
|
20240802,104200,1283480,2210,2210,2210,2210,0
|
|
20240802,104100,1283480,2210,2210,2210,2210,0
|
|
20240802,104000,1283480,2210,2210,2210,2210,0
|
|
20240802,103900,1283480,2210,2210,2210,2210,0
|
|
20240802,103800,1283480,2210,2210,2210,2210,0
|
|
20240802,103700,1283480,2210,2210,2210,2210,0
|
|
20240802,103600,1283480,2210,2210,2210,2210,0
|
|
20240802,103500,1283480,2210,2210,2210,2210,0
|
|
20240802,103400,1283480,2210,2210,2210,2210,0
|
|
20240802,103300,1283480,2210,2210,2210,2210,0
|
|
20240802,103200,1283480,2210,2210,2210,2210,0
|
|
20240802,103100,1283480,2210,2210,2210,2210,0
|
|
20240802,103000,1283480,2210,2210,2210,2210,0
|
|
20240802,102900,1283480,2210,2210,2210,2210,0
|
|
20240802,102800,1283480,2210,2210,2210,2210,0
|
|
20240802,102700,1283480,2210,2210,2210,2210,0
|
|
20240802,102600,1283480,2210,2210,2210,2210,0
|
|
20240802,102500,1283480,2210,2210,2210,2210,0
|
|
20240802,102400,1283480,2210,2210,2210,2210,20
|
|
20240802,102300,1239280,2210,2210,2210,2210,0
|
|
20240802,102200,1239280,2210,2210,2210,2210,0
|
|
20240802,102100,1239280,2210,2210,2210,2210,0
|
|
20240802,102000,1239280,2210,2210,2210,2210,0
|
|
20240802,101900,1239280,2210,2210,2210,2210,0
|
|
20240802,101800,1239280,2210,2210,2210,2210,0
|
|
20240802,101700,1239280,2210,2210,2210,2210,0
|
|
20240802,101600,1239280,2210,2210,2210,2210,0
|
|
20240802,101500,1239280,2210,2210,2210,2210,0
|
|
20240802,101400,1239280,2210,2210,2210,2210,0
|
|
20240802,101300,1239280,2210,2210,2210,2210,0
|
|
20240802,101200,1239280,2210,2210,2210,2210,0
|
|
20240802,101100,1239280,2210,2210,2210,2210,0
|
|
20240802,101000,1239280,2210,2210,2210,2210,0
|
|
20240802,100900,1239280,2210,2210,2210,2210,0
|
|
20240802,100800,1239280,2210,2210,2210,2210,0
|
|
20240802,100700,1239280,2210,2210,2210,2210,0
|
|
20240802,100600,1239280,2210,2210,2210,2210,0
|
|
20240802,100500,1239280,2210,2210,2210,2210,0
|
|
20240802,100400,1239280,2210,2210,2210,2210,0
|
|
20240802,100300,1239280,2210,2210,2210,2210,0
|
|
20240802,100200,1239280,2210,2210,2210,2210,1
|
|
20240802,100100,1237070,2210,2210,2210,2210,0
|
|
20240802,100000,1237070,2210,2210,2210,2210,1
|
|
20240802,095900,1234860,2210,2210,2210,2210,5
|
|
20240802,095800,1223810,2210,2210,2210,2210,0
|
|
20240802,095700,1223810,2210,2210,2210,2210,0
|
|
20240802,095600,1223810,2210,2210,2210,2210,2
|
|
20240802,095500,1219390,2210,2210,2210,2210,0
|
|
20240802,095400,1219390,2210,2210,2210,2210,0
|
|
20240802,095300,1219390,2210,2210,2210,2210,0
|
|
20240802,095200,1219390,2210,2210,2210,2210,0
|
|
20240802,095100,1219390,2210,2210,2210,2210,0
|
|
20240802,095000,1219390,2210,2210,2210,2210,349
|
|
20240802,094900,448100,2210,2210,2210,2210,0
|
|
20240802,094800,448100,2210,2210,2210,2210,0
|
|
20240802,094700,448100,2210,2210,2210,2210,0
|
|
20240802,094600,448100,2210,2210,2210,2210,0
|
|
20240802,094500,448100,2210,2210,2210,2210,0
|
|
20240802,094400,448100,2210,2210,2210,2210,0
|
|
20240802,094300,448100,2210,2210,2210,2210,0
|
|
20240802,094200,448100,2210,2210,2210,2210,0
|
|
20240802,094100,448100,2210,2210,2210,2210,0
|
|
20240802,094000,448100,2210,2210,2210,2210,0
|
|
20240802,093900,448100,2210,2210,2210,2210,0
|
|
20240802,093800,448100,2210,2210,2210,2210,0
|
|
20240802,093700,448100,2210,2210,2210,2210,0
|
|
20240802,093600,448100,2210,2210,2210,2210,0
|
|
20240802,093500,448100,2210,2210,2210,2210,0
|
|
20240802,093400,448100,2210,2210,2210,2210,0
|
|
20240802,093300,448100,2210,2210,2210,2210,0
|
|
20240802,093200,448100,2210,2210,2210,2210,0
|
|
20240802,093100,448100,2210,2210,2210,2210,0
|
|
20240802,093000,448100,2210,2210,2210,2210,5
|
|
20240802,092900,437050,2185,2185,2185,2185,0
|
|
20240802,092800,437050,2185,2185,2185,2185,0
|
|
20240802,092700,437050,2185,2185,2185,2185,0
|
|
20240802,092600,437050,2185,2185,2185,2185,0
|
|
20240802,092500,437050,2185,2185,2185,2185,0
|
|
20240802,092400,437050,2185,2185,2185,2185,0
|
|
20240802,092300,437050,2185,2185,2185,2185,0
|
|
20240802,092200,437050,2185,2185,2185,2185,0
|
|
20240802,092100,437050,2185,2185,2185,2185,0
|
|
20240802,092000,437050,2185,2185,2185,2185,0
|
|
20240802,091900,437050,2185,2185,2185,2185,0
|
|
20240802,091800,437050,2185,2185,2185,2185,0
|
|
20240802,091700,437050,2185,2185,2185,2185,0
|
|
20240802,091600,437050,2185,2185,2185,2185,0
|
|
20240802,091500,437050,2185,2185,2185,2185,0
|
|
20240802,091400,437050,2185,2185,2185,2185,0
|
|
20240802,091300,437050,2185,2185,2185,2185,0
|
|
20240802,091200,437050,2185,2185,2185,2185,0
|
|
20240802,091100,437050,2185,2185,2185,2185,0
|
|
20240802,091000,437050,2185,2185,2185,2185,0
|
|
20240802,090900,437050,2185,2185,2185,2185,0
|
|
20240802,090800,437050,2185,2185,2185,2185,0
|
|
20240802,090700,437050,2185,2185,2185,2185,0
|
|
20240802,090600,437050,2185,2185,2185,2185,0
|
|
20240802,090500,437050,2185,2185,2185,2185,0
|
|
20240802,090400,437050,2185,2185,2185,2185,0
|
|
20240802,090300,437050,2185,2185,2185,2185,0
|
|
20240802,090200,437050,2185,2185,2185,2185,0
|
|
20240802,090100,437050,2185,2190,2190,2185,200
|
|
20240802,090000,0,2210,2210,2210,2210,0
|