763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,214000,11499815,2175,2175,2175,2175,20
|
|
20240809,213900,11499815,2175,2175,2175,2175,0
|
|
20240809,213800,11499815,2175,2175,2175,2175,0
|
|
20240809,213700,11499815,2175,2175,2175,2175,0
|
|
20240809,213600,11499815,2175,2175,2175,2175,0
|
|
20240809,213500,11499815,2175,2175,2175,2175,0
|
|
20240809,213400,11499815,2175,2175,2175,2175,0
|
|
20240809,213300,11499815,2175,2175,2175,2175,0
|
|
20240809,213200,11499815,2175,2175,2175,2175,0
|
|
20240809,213100,11499815,2175,2175,2175,2175,0
|
|
20240809,213000,11499815,2175,2175,2175,2175,0
|
|
20240809,212900,11499815,2175,2175,2175,2175,0
|
|
20240809,212800,11499815,2175,2175,2175,2175,0
|
|
20240809,212700,11499815,2175,2175,2175,2175,0
|
|
20240809,212600,11499815,2175,2175,2175,2175,0
|
|
20240809,212500,11499815,2175,2175,2175,2175,0
|
|
20240809,212400,11499815,2175,2175,2175,2175,0
|
|
20240809,212300,11499815,2175,2175,2175,2175,0
|
|
20240809,212200,11499815,2175,2175,2175,2175,0
|
|
20240809,212100,11499815,2175,2175,2175,2175,0
|
|
20240809,212000,11499815,2175,2175,2175,2175,0
|
|
20240809,211900,11499815,2175,2175,2175,2175,0
|
|
20240809,211800,11499815,2175,2175,2175,2175,0
|
|
20240809,211700,11499815,2175,2175,2175,2175,0
|
|
20240809,211600,11499815,2175,2175,2175,2175,0
|
|
20240809,211500,11499815,2175,2175,2175,2175,0
|
|
20240809,211400,11499815,2175,2175,2175,2175,0
|
|
20240809,211300,11499815,2175,2175,2175,2175,0
|
|
20240809,211200,11499815,2175,2175,2175,2175,0
|
|
20240809,211100,11499815,2175,2175,2175,2175,0
|
|
20240809,211000,11499815,2175,2175,2175,2175,20
|
|
20240809,210900,11499815,2175,2175,2175,2175,0
|
|
20240809,210800,11499815,2175,2175,2175,2175,0
|
|
20240809,210700,11499815,2175,2175,2175,2175,0
|
|
20240809,210600,11499815,2175,2175,2175,2175,0
|
|
20240809,210500,11499815,2175,2175,2175,2175,0
|
|
20240809,210400,11499815,2175,2175,2175,2175,0
|
|
20240809,210300,11499815,2175,2175,2175,2175,0
|
|
20240809,210200,11499815,2175,2175,2175,2175,0
|
|
20240809,210100,11499815,2175,2175,2175,2175,0
|
|
20240809,210000,11499815,2175,2175,2175,2175,0
|
|
20240809,205900,11499815,2175,2175,2175,2175,0
|
|
20240809,205800,11499815,2175,2175,2175,2175,0
|
|
20240809,205700,11499815,2175,2175,2175,2175,0
|
|
20240809,205600,11499815,2175,2175,2175,2175,0
|
|
20240809,205500,11499815,2175,2175,2175,2175,0
|
|
20240809,205400,11499815,2175,2175,2175,2175,0
|
|
20240809,205300,11499815,2175,2175,2175,2175,0
|
|
20240809,205200,11499815,2175,2175,2175,2175,0
|
|
20240809,205100,11499815,2175,2175,2175,2175,0
|
|
20240809,205000,11499815,2175,2175,2175,2175,0
|
|
20240809,204900,11499815,2175,2175,2175,2175,0
|
|
20240809,204800,11499815,2175,2175,2175,2175,0
|
|
20240809,204700,11499815,2175,2175,2175,2175,0
|
|
20240809,204600,11499815,2175,2175,2175,2175,0
|
|
20240809,204500,11499815,2175,2175,2175,2175,0
|
|
20240809,204400,11499815,2175,2175,2175,2175,0
|
|
20240809,204300,11499815,2175,2175,2175,2175,0
|
|
20240809,204200,11499815,2175,2175,2175,2175,0
|
|
20240809,204100,11499815,2175,2175,2175,2175,0
|
|
20240809,204000,11499815,2175,2175,2175,2175,20
|
|
20240809,203900,11499815,2175,2175,2175,2175,0
|
|
20240809,203800,11499815,2175,2175,2175,2175,0
|
|
20240809,203700,11499815,2175,2175,2175,2175,0
|
|
20240809,203600,11499815,2175,2175,2175,2175,0
|
|
20240809,203500,11499815,2175,2175,2175,2175,0
|
|
20240809,203400,11499815,2175,2175,2175,2175,0
|
|
20240809,203300,11499815,2175,2175,2175,2175,0
|
|
20240809,203200,11499815,2175,2175,2175,2175,0
|
|
20240809,203100,11499815,2175,2175,2175,2175,0
|
|
20240809,203000,11499815,2175,2175,2175,2175,0
|
|
20240809,202900,11499815,2175,2175,2175,2175,0
|
|
20240809,202800,11499815,2175,2175,2175,2175,0
|
|
20240809,202700,11499815,2175,2175,2175,2175,0
|
|
20240809,202600,11499815,2175,2175,2175,2175,0
|
|
20240809,202500,11499815,2175,2175,2175,2175,0
|
|
20240809,202400,11499815,2175,2175,2175,2175,0
|
|
20240809,202300,11499815,2175,2175,2175,2175,0
|
|
20240809,202200,11499815,2175,2175,2175,2175,0
|
|
20240809,202100,11499815,2175,2175,2175,2175,0
|
|
20240809,202000,11499815,2175,2175,2175,2175,0
|
|
20240809,201900,11499815,2175,2175,2175,2175,0
|
|
20240809,201800,11499815,2175,2175,2175,2175,0
|
|
20240809,201700,11499815,2175,2175,2175,2175,0
|
|
20240809,201600,11499815,2175,2175,2175,2175,0
|
|
20240809,201500,11499815,2175,2175,2175,2175,0
|
|
20240809,201400,11499815,2175,2175,2175,2175,0
|
|
20240809,201300,11499815,2175,2175,2175,2175,0
|
|
20240809,201200,11499815,2175,2175,2175,2175,0
|
|
20240809,201100,11499815,2175,2175,2175,2175,0
|
|
20240809,201000,11499815,2175,2175,2175,2175,20
|
|
20240809,200900,11499815,2175,2175,2175,2175,0
|
|
20240809,200800,11499815,2175,2175,2175,2175,0
|
|
20240809,200700,11499815,2175,2175,2175,2175,0
|
|
20240809,200600,11499815,2175,2175,2175,2175,0
|
|
20240809,200500,11499815,2175,2175,2175,2175,0
|
|
20240809,200400,11499815,2175,2175,2175,2175,0
|
|
20240809,200300,11499815,2175,2175,2175,2175,0
|
|
20240809,200200,11499815,2175,2175,2175,2175,0
|
|
20240809,200100,11499815,2175,2175,2175,2175,0
|
|
20240809,200000,11499815,2175,2175,2175,2175,0
|
|
20240809,195900,11499815,2175,2175,2175,2175,0
|
|
20240809,195800,11499815,2175,2175,2175,2175,0
|
|
20240809,195700,11499815,2175,2175,2175,2175,0
|
|
20240809,195600,11499815,2175,2175,2175,2175,0
|
|
20240809,195500,11499815,2175,2175,2175,2175,0
|
|
20240809,195400,11499815,2175,2175,2175,2175,0
|
|
20240809,195300,11499815,2175,2175,2175,2175,0
|
|
20240809,195200,11499815,2175,2175,2175,2175,0
|
|
20240809,195100,11499815,2175,2175,2175,2175,0
|
|
20240809,195000,11499815,2175,2175,2175,2175,0
|
|
20240809,194900,11499815,2175,2175,2175,2175,0
|
|
20240809,194800,11499815,2175,2175,2175,2175,0
|
|
20240809,194700,11499815,2175,2175,2175,2175,0
|
|
20240809,194600,11499815,2175,2175,2175,2175,0
|
|
20240809,194500,11499815,2175,2175,2175,2175,0
|
|
20240809,194400,11499815,2175,2175,2175,2175,0
|
|
20240809,194300,11499815,2175,2175,2175,2175,0
|
|
20240809,194200,11499815,2175,2175,2175,2175,0
|
|
20240809,194100,11499815,2175,2175,2175,2175,0
|
|
20240809,194000,11499815,2175,2175,2175,2175,20
|
|
20240809,193900,11499815,2175,2175,2175,2175,0
|
|
20240809,193800,11499815,2175,2175,2175,2175,0
|
|
20240809,193700,11499815,2175,2175,2175,2175,0
|
|
20240809,193600,11499815,2175,2175,2175,2175,0
|
|
20240809,193500,11499815,2175,2175,2175,2175,0
|
|
20240809,193400,11499815,2175,2175,2175,2175,0
|
|
20240809,193300,11499815,2175,2175,2175,2175,0
|
|
20240809,193200,11499815,2175,2175,2175,2175,0
|
|
20240809,193100,11499815,2175,2175,2175,2175,0
|
|
20240809,193000,11499815,2175,2175,2175,2175,0
|
|
20240809,192900,11499815,2175,2175,2175,2175,0
|
|
20240809,192800,11499815,2175,2175,2175,2175,0
|
|
20240809,192700,11499815,2175,2175,2175,2175,0
|
|
20240809,192600,11499815,2175,2175,2175,2175,0
|
|
20240809,192500,11499815,2175,2175,2175,2175,0
|
|
20240809,192400,11499815,2175,2175,2175,2175,0
|
|
20240809,192300,11499815,2175,2175,2175,2175,0
|
|
20240809,192200,11499815,2175,2175,2175,2175,0
|
|
20240809,192100,11499815,2175,2175,2175,2175,0
|
|
20240809,192000,11499815,2175,2175,2175,2175,0
|
|
20240809,191900,11499815,2175,2175,2175,2175,0
|
|
20240809,191800,11499815,2175,2175,2175,2175,0
|
|
20240809,191700,11499815,2175,2175,2175,2175,0
|
|
20240809,191600,11499815,2175,2175,2175,2175,0
|
|
20240809,191500,11499815,2175,2175,2175,2175,0
|
|
20240809,191400,11499815,2175,2175,2175,2175,0
|
|
20240809,191300,11499815,2175,2175,2175,2175,0
|
|
20240809,191200,11499815,2175,2175,2175,2175,0
|
|
20240809,191100,11499815,2175,2175,2175,2175,0
|
|
20240809,191000,11499815,2175,2175,2175,2175,20
|
|
20240809,190900,11499815,2175,2175,2175,2175,0
|
|
20240809,190800,11499815,2175,2175,2175,2175,0
|
|
20240809,190700,11499815,2175,2175,2175,2175,0
|
|
20240809,190600,11499815,2175,2175,2175,2175,0
|
|
20240809,190500,11499815,2175,2175,2175,2175,0
|
|
20240809,190400,11499815,2175,2175,2175,2175,0
|
|
20240809,190300,11499815,2175,2175,2175,2175,0
|
|
20240809,190200,11499815,2175,2175,2175,2175,0
|
|
20240809,190100,11499815,2175,2175,2175,2175,0
|
|
20240809,190000,11499815,2175,2175,2175,2175,0
|
|
20240809,185900,11499815,2175,2175,2175,2175,0
|
|
20240809,185800,11499815,2175,2175,2175,2175,0
|
|
20240809,185700,11499815,2175,2175,2175,2175,0
|
|
20240809,185600,11499815,2175,2175,2175,2175,0
|
|
20240809,185500,11499815,2175,2175,2175,2175,0
|
|
20240809,185400,11499815,2175,2175,2175,2175,0
|
|
20240809,185300,11499815,2175,2175,2175,2175,0
|
|
20240809,185200,11499815,2175,2175,2175,2175,0
|
|
20240809,185100,11499815,2175,2175,2175,2175,0
|
|
20240809,185000,11499815,2175,2175,2175,2175,0
|
|
20240809,184900,11499815,2175,2175,2175,2175,0
|
|
20240809,184800,11499815,2175,2175,2175,2175,0
|
|
20240809,184700,11499815,2175,2175,2175,2175,0
|
|
20240809,184600,11499815,2175,2175,2175,2175,0
|
|
20240809,184500,11499815,2175,2175,2175,2175,0
|
|
20240809,184400,11499815,2175,2175,2175,2175,0
|
|
20240809,184300,11499815,2175,2175,2175,2175,0
|
|
20240809,184200,11499815,2175,2175,2175,2175,0
|
|
20240809,184100,11499815,2175,2175,2175,2175,0
|
|
20240809,184000,11499815,2175,2175,2175,2175,20
|
|
20240809,183900,11499815,2175,2175,2175,2175,0
|
|
20240809,183800,11499815,2175,2175,2175,2175,0
|
|
20240809,183700,11499815,2175,2175,2175,2175,0
|
|
20240809,183600,11499815,2175,2175,2175,2175,0
|
|
20240809,183500,11499815,2175,2175,2175,2175,0
|
|
20240809,183400,11499815,2175,2175,2175,2175,0
|
|
20240809,183300,11499815,2175,2175,2175,2175,0
|
|
20240809,183200,11499815,2175,2175,2175,2175,0
|
|
20240809,183100,11499815,2175,2175,2175,2175,0
|
|
20240809,183000,11499815,2175,2175,2175,2175,0
|
|
20240809,182900,11499815,2175,2175,2175,2175,0
|
|
20240809,182800,11499815,2175,2175,2175,2175,0
|
|
20240809,182700,11499815,2175,2175,2175,2175,0
|
|
20240809,182600,11499815,2175,2175,2175,2175,0
|
|
20240809,182500,11499815,2175,2175,2175,2175,0
|
|
20240809,182400,11499815,2175,2175,2175,2175,0
|
|
20240809,182300,11499815,2175,2175,2175,2175,0
|
|
20240809,182200,11499815,2175,2175,2175,2175,0
|
|
20240809,182100,11499815,2175,2175,2175,2175,0
|
|
20240809,182000,11499815,2175,2175,2175,2175,0
|
|
20240809,181900,11499815,2175,2175,2175,2175,0
|
|
20240809,181800,11499815,2175,2175,2175,2175,0
|
|
20240809,181700,11499815,2175,2175,2175,2175,0
|
|
20240809,181600,11499815,2175,2175,2175,2175,0
|
|
20240809,181500,11499815,2175,2175,2175,2175,0
|
|
20240809,181400,11499815,2175,2175,2175,2175,0
|
|
20240809,181300,11499815,2175,2175,2175,2175,0
|
|
20240809,181200,11499815,2175,2175,2175,2175,0
|
|
20240809,181100,11499815,2175,2175,2175,2175,0
|
|
20240809,181000,11499815,2175,2175,2175,2175,20
|
|
20240809,180900,11499815,2175,2175,2175,2175,0
|
|
20240809,180800,11499815,2175,2175,2175,2175,0
|
|
20240809,180700,11499815,2175,2175,2175,2175,0
|
|
20240809,180600,11499815,2175,2175,2175,2175,0
|
|
20240809,180500,11499815,2175,2175,2175,2175,0
|
|
20240809,180400,11499815,2175,2175,2175,2175,0
|
|
20240809,180300,11499815,2175,2175,2175,2175,0
|
|
20240809,180200,11499815,2175,2175,2175,2175,0
|
|
20240809,180100,11499815,2175,2175,2175,2175,0
|
|
20240809,180000,11499815,2175,2175,2175,2175,0
|
|
20240809,175900,11499815,2175,2175,2175,2175,0
|
|
20240809,175800,11499815,2175,2175,2175,2175,0
|
|
20240809,175700,11499815,2175,2175,2175,2175,0
|
|
20240809,175600,11499815,2175,2175,2175,2175,0
|
|
20240809,175500,11499815,2175,2175,2175,2175,0
|
|
20240809,175400,11499815,2175,2175,2175,2175,0
|
|
20240809,175300,11499815,2175,2175,2175,2175,0
|
|
20240809,175200,11499815,2175,2175,2175,2175,0
|
|
20240809,175100,11499815,2175,2175,2175,2175,0
|
|
20240809,175000,11499815,2175,2175,2175,2175,0
|
|
20240809,174900,11499815,2175,2175,2175,2175,0
|
|
20240809,174800,11499815,2175,2175,2175,2175,0
|
|
20240809,174700,11499815,2175,2175,2175,2175,0
|
|
20240809,174600,11499815,2175,2175,2175,2175,0
|
|
20240809,174500,11499815,2175,2175,2175,2175,0
|
|
20240809,174400,11499815,2175,2175,2175,2175,0
|
|
20240809,174300,11499815,2175,2175,2175,2175,0
|
|
20240809,174200,11499815,2175,2175,2175,2175,0
|
|
20240809,174100,11499815,2175,2175,2175,2175,0
|
|
20240809,174000,11499815,2175,2175,2175,2175,20
|
|
20240809,173900,11499815,2175,2175,2175,2175,0
|
|
20240809,173800,11499815,2175,2175,2175,2175,0
|
|
20240809,173700,11499815,2175,2175,2175,2175,0
|
|
20240809,173600,11499815,2175,2175,2175,2175,0
|
|
20240809,173500,11499815,2175,2175,2175,2175,0
|
|
20240809,173400,11499815,2175,2175,2175,2175,0
|
|
20240809,173300,11499815,2175,2175,2175,2175,0
|
|
20240809,173200,11499815,2175,2175,2175,2175,0
|
|
20240809,173100,11499815,2175,2175,2175,2175,0
|
|
20240809,173000,11499815,2175,2175,2175,2175,0
|
|
20240809,172900,11499815,2175,2175,2175,2175,0
|
|
20240809,172800,11499815,2175,2175,2175,2175,0
|
|
20240809,172700,11499815,2175,2175,2175,2175,0
|
|
20240809,172600,11499815,2175,2175,2175,2175,0
|
|
20240809,172500,11499815,2175,2175,2175,2175,0
|
|
20240809,172400,11499815,2175,2175,2175,2175,0
|
|
20240809,172300,11499815,2175,2175,2175,2175,0
|
|
20240809,172200,11499815,2175,2175,2175,2175,0
|
|
20240809,172100,11499815,2175,2175,2175,2175,0
|
|
20240809,172000,11499815,2175,2175,2175,2175,0
|
|
20240809,171900,11499815,2175,2175,2175,2175,0
|
|
20240809,171800,11499815,2175,2175,2175,2175,0
|
|
20240809,171700,11499815,2175,2175,2175,2175,0
|
|
20240809,171600,11499815,2175,2175,2175,2175,0
|
|
20240809,171500,11499815,2175,2175,2175,2175,0
|
|
20240809,171400,11499815,2175,2175,2175,2175,0
|
|
20240809,171300,11499815,2175,2175,2175,2175,0
|
|
20240809,171200,11499815,2175,2175,2175,2175,0
|
|
20240809,171100,11499815,2175,2175,2175,2175,0
|
|
20240809,171000,11499815,2175,2175,2175,2175,20
|
|
20240809,170900,11499815,2175,2175,2175,2175,0
|
|
20240809,170800,11499815,2175,2175,2175,2175,0
|
|
20240809,170700,11499815,2175,2175,2175,2175,0
|
|
20240809,170600,11499815,2175,2175,2175,2175,0
|
|
20240809,170500,11499815,2175,2175,2175,2175,0
|
|
20240809,170400,11499815,2175,2175,2175,2175,0
|
|
20240809,170300,11499815,2175,2175,2175,2175,0
|
|
20240809,170200,11499815,2175,2175,2175,2175,0
|
|
20240809,170100,11499815,2175,2175,2175,2175,0
|
|
20240809,170000,11499815,2175,2175,2175,2175,0
|
|
20240809,165900,11499815,2175,2175,2175,2175,0
|
|
20240809,165800,11499815,2175,2175,2175,2175,0
|
|
20240809,165700,11499815,2175,2175,2175,2175,0
|
|
20240809,165600,11499815,2175,2175,2175,2175,0
|
|
20240809,165500,11499815,2175,2175,2175,2175,0
|
|
20240809,165400,11499815,2175,2175,2175,2175,0
|
|
20240809,165300,11499815,2175,2175,2175,2175,0
|
|
20240809,165200,11499815,2175,2175,2175,2175,0
|
|
20240809,165100,11499815,2175,2175,2175,2175,0
|
|
20240809,165000,11499815,2175,2175,2175,2175,0
|
|
20240809,164900,11499815,2175,2175,2175,2175,0
|
|
20240809,164800,11499815,2175,2175,2175,2175,0
|
|
20240809,164700,11499815,2175,2175,2175,2175,0
|
|
20240809,164600,11499815,2175,2175,2175,2175,0
|
|
20240809,164500,11499815,2175,2175,2175,2175,0
|
|
20240809,164400,11499815,2175,2175,2175,2175,0
|
|
20240809,164300,11499815,2175,2175,2175,2175,0
|
|
20240809,164200,11499815,2175,2175,2175,2175,0
|
|
20240809,164100,11499815,2175,2175,2175,2175,0
|
|
20240809,164000,11499815,2175,2175,2175,2175,20
|
|
20240809,163900,11499815,2175,2175,2175,2175,0
|
|
20240809,163800,11499815,2175,2175,2175,2175,0
|
|
20240809,163700,11499815,2175,2175,2175,2175,0
|
|
20240809,163600,11499815,2175,2175,2175,2175,0
|
|
20240809,163500,11499815,2175,2175,2175,2175,0
|
|
20240809,163400,11499815,2175,2175,2175,2175,0
|
|
20240809,163300,11499815,2175,2175,2175,2175,0
|
|
20240809,163200,11499815,2175,2175,2175,2175,0
|
|
20240809,163100,11499815,2175,2175,2175,2175,0
|
|
20240809,163000,11499815,2175,2175,2175,2175,0
|
|
20240809,162900,11499815,2175,2175,2175,2175,0
|
|
20240809,162800,11499815,2175,2175,2175,2175,0
|
|
20240809,162700,11499815,2175,2175,2175,2175,0
|
|
20240809,162600,11499815,2175,2175,2175,2175,0
|
|
20240809,162500,11499815,2175,2175,2175,2175,0
|
|
20240809,162400,11499815,2175,2175,2175,2175,0
|
|
20240809,162300,11499815,2175,2175,2175,2175,0
|
|
20240809,162200,11499815,2175,2175,2175,2175,0
|
|
20240809,162100,11499815,2175,2175,2175,2175,0
|
|
20240809,162000,11499815,2175,2175,2175,2175,0
|
|
20240809,161900,11499815,2175,2175,2175,2175,0
|
|
20240809,161800,11499815,2175,2175,2175,2175,0
|
|
20240809,161700,11499815,2175,2175,2175,2175,0
|
|
20240809,161600,11499815,2175,2175,2175,2175,0
|
|
20240809,161500,11499815,2175,2175,2175,2175,0
|
|
20240809,161400,11499815,2175,2175,2175,2175,0
|
|
20240809,161300,11499815,2175,2175,2175,2175,0
|
|
20240809,161200,11499815,2175,2175,2175,2175,0
|
|
20240809,161100,11499815,2175,2175,2175,2175,0
|
|
20240809,161000,11499815,2175,2175,2175,2175,20
|
|
20240809,160900,11499815,2175,2175,2175,2175,0
|
|
20240809,160800,11499815,2175,2175,2175,2175,0
|
|
20240809,160700,11499815,2175,2175,2175,2175,0
|
|
20240809,160600,11499815,2175,2175,2175,2175,0
|
|
20240809,160500,11499815,2175,2175,2175,2175,0
|
|
20240809,160400,11499815,2175,2175,2175,2175,0
|
|
20240809,160300,11499815,2175,2175,2175,2175,0
|
|
20240809,160200,11499815,2175,2175,2175,2175,0
|
|
20240809,160100,11499815,2175,2175,2175,2175,0
|
|
20240809,160000,11499815,2175,2175,2175,2175,0
|
|
20240809,155900,11499815,2175,2175,2175,2175,0
|
|
20240809,155800,11499815,2175,2175,2175,2175,0
|
|
20240809,155700,11499815,2175,2175,2175,2175,0
|
|
20240809,155600,11499815,2175,2175,2175,2175,0
|
|
20240809,155500,11499815,2175,2175,2175,2175,0
|
|
20240809,155400,11499815,2175,2175,2175,2175,0
|
|
20240809,155300,11499815,2175,2175,2175,2175,0
|
|
20240809,155200,11499815,2175,2175,2175,2175,0
|
|
20240809,155100,11499815,2175,2175,2175,2175,0
|
|
20240809,155000,11499815,2175,2175,2175,2175,0
|
|
20240809,154900,11499815,2175,2175,2175,2175,0
|
|
20240809,154800,11499815,2175,2175,2175,2175,0
|
|
20240809,154700,11499815,2175,2175,2175,2175,0
|
|
20240809,154600,11499815,2175,2175,2175,2175,0
|
|
20240809,154500,11499815,2175,2175,2175,2175,0
|
|
20240809,154400,11499815,2175,2175,2175,2175,0
|
|
20240809,154300,11499815,2175,2175,2175,2175,0
|
|
20240809,154200,11499815,2175,2175,2175,2175,0
|
|
20240809,154100,11499815,2175,2175,2175,2175,0
|
|
20240809,154000,11499815,2175,2175,2175,2175,20
|
|
20240809,153900,11499815,2175,2175,2175,2175,0
|
|
20240809,153800,11499815,2175,2175,2175,2175,0
|
|
20240809,153700,11499815,2175,2175,2175,2175,0
|
|
20240809,153600,11499815,2175,2175,2175,2175,0
|
|
20240809,153500,11499815,2175,2175,2175,2175,0
|
|
20240809,153400,11499815,2175,2175,2175,2175,0
|
|
20240809,153300,11499815,2175,2175,2175,2175,0
|
|
20240809,153200,11499815,2175,2175,2175,2175,0
|
|
20240809,153100,11499815,2175,2175,2175,2175,0
|
|
20240809,153000,11499815,2175,2175,2175,2175,20
|
|
20240809,152900,11456315,2175,2175,2175,2175,0
|
|
20240809,152800,11456315,2175,2175,2175,2175,0
|
|
20240809,152700,11456315,2175,2175,2175,2175,0
|
|
20240809,152600,11456315,2175,2175,2175,2175,0
|
|
20240809,152500,11456315,2175,2175,2175,2175,0
|
|
20240809,152400,11456315,2175,2175,2175,2175,0
|
|
20240809,152300,11456315,2175,2175,2175,2175,0
|
|
20240809,152200,11456315,2175,2175,2175,2175,0
|
|
20240809,152100,11456315,2175,2175,2175,2175,0
|
|
20240809,152000,11456315,2175,2175,2175,2175,0
|
|
20240809,151900,11456315,2175,2175,2175,2175,121
|
|
20240809,151800,11193140,2175,2175,2175,2175,0
|
|
20240809,151700,11193140,2175,2175,2175,2175,0
|
|
20240809,151600,11193140,2175,2175,2175,2175,0
|
|
20240809,151500,11193140,2175,2175,2175,2175,0
|
|
20240809,151400,11193140,2175,2175,2175,2175,0
|
|
20240809,151300,11193140,2175,2175,2175,2175,0
|
|
20240809,151200,11193140,2175,2175,2175,2175,0
|
|
20240809,151100,11193140,2175,2175,2175,2175,0
|
|
20240809,151000,11193140,2175,2175,2175,2175,0
|
|
20240809,150900,11193140,2175,2175,2175,2175,0
|
|
20240809,150800,11193140,2175,2175,2175,2175,0
|
|
20240809,150700,11193140,2175,2175,2175,2175,0
|
|
20240809,150600,11193140,2175,2175,2175,2175,0
|
|
20240809,150500,11193140,2175,2175,2175,2175,0
|
|
20240809,150400,11193140,2175,2175,2175,2175,0
|
|
20240809,150300,11193140,2175,2175,2175,2175,0
|
|
20240809,150200,11193140,2175,2175,2175,2175,0
|
|
20240809,150100,11193140,2175,2175,2175,2175,0
|
|
20240809,150000,11193140,2175,2175,2175,2175,0
|
|
20240809,145900,11193140,2175,2175,2175,2175,0
|
|
20240809,145800,11193140,2175,2175,2175,2175,1
|
|
20240809,145700,11190965,2180,2180,2180,2180,0
|
|
20240809,145600,11190965,2180,2180,2180,2180,0
|
|
20240809,145500,11190965,2180,2180,2180,2180,0
|
|
20240809,145400,11190965,2180,2180,2180,2180,0
|
|
20240809,145300,11190965,2180,2180,2180,2180,0
|
|
20240809,145200,11190965,2180,2180,2180,2180,0
|
|
20240809,145100,11190965,2180,2180,2180,2180,0
|
|
20240809,145000,11190965,2180,2180,2180,2180,0
|
|
20240809,144900,11190965,2180,2180,2180,2180,0
|
|
20240809,144800,11190965,2180,2180,2180,2180,0
|
|
20240809,144700,11190965,2180,2180,2180,2180,0
|
|
20240809,144600,11190965,2180,2180,2180,2180,0
|
|
20240809,144500,11190965,2180,2180,2180,2180,0
|
|
20240809,144400,11190965,2180,2180,2180,2180,0
|
|
20240809,144300,11190965,2180,2180,2180,2180,0
|
|
20240809,144200,11190965,2180,2180,2180,2180,0
|
|
20240809,144100,11190965,2180,2180,2180,2180,0
|
|
20240809,144000,11190965,2180,2180,2180,2180,0
|
|
20240809,143900,11190965,2180,2180,2180,2180,0
|
|
20240809,143800,11190965,2180,2180,2180,2180,0
|
|
20240809,143700,11190965,2180,2180,2180,2180,0
|
|
20240809,143600,11190965,2180,2180,2180,2180,0
|
|
20240809,143500,11190965,2180,2180,2180,2180,0
|
|
20240809,143400,11190965,2180,2180,2180,2180,0
|
|
20240809,143300,11190965,2180,2180,2180,2180,0
|
|
20240809,143200,11190965,2180,2180,2180,2180,0
|
|
20240809,143100,11190965,2180,2180,2180,2180,0
|
|
20240809,143000,11190965,2180,2180,2180,2180,0
|
|
20240809,142900,11190965,2180,2180,2180,2180,0
|
|
20240809,142800,11190965,2180,2180,2180,2180,0
|
|
20240809,142700,11190965,2180,2180,2180,2180,0
|
|
20240809,142600,11190965,2180,2180,2180,2180,0
|
|
20240809,142500,11190965,2180,2180,2180,2180,0
|
|
20240809,142400,11190965,2180,2180,2180,2180,0
|
|
20240809,142300,11190965,2180,2180,2180,2180,0
|
|
20240809,142200,11190965,2180,2180,2180,2180,0
|
|
20240809,142100,11190965,2180,2180,2180,2180,0
|
|
20240809,142000,11190965,2180,2180,2180,2180,0
|
|
20240809,141900,11190965,2180,2180,2180,2180,0
|
|
20240809,141800,11190965,2180,2180,2180,2180,0
|
|
20240809,141700,11190965,2180,2180,2180,2180,0
|
|
20240809,141600,11190965,2180,2180,2180,2180,0
|
|
20240809,141500,11190965,2180,2180,2180,2180,0
|
|
20240809,141400,11190965,2180,2180,2180,2180,0
|
|
20240809,141300,11190965,2180,2180,2180,2180,100
|
|
20240809,141200,10972965,2180,2180,2180,2180,0
|
|
20240809,141100,10972965,2180,2180,2180,2180,0
|
|
20240809,141000,10972965,2180,2180,2180,2180,0
|
|
20240809,140900,10972965,2180,2180,2180,2180,119
|
|
20240809,140800,10713545,2170,2170,2170,2170,0
|
|
20240809,140700,10713545,2170,2170,2170,2170,0
|
|
20240809,140600,10713545,2170,2170,2170,2170,0
|
|
20240809,140500,10713545,2170,2170,2170,2170,0
|
|
20240809,140400,10713545,2170,2170,2170,2170,0
|
|
20240809,140300,10713545,2170,2170,2170,2170,0
|
|
20240809,140200,10713545,2170,2170,2170,2170,0
|
|
20240809,140100,10713545,2170,2170,2170,2170,0
|
|
20240809,140000,10713545,2170,2170,2170,2170,0
|
|
20240809,135900,10713545,2170,2170,2170,2170,0
|
|
20240809,135800,10713545,2170,2170,2170,2170,0
|
|
20240809,135700,10713545,2170,2180,2180,2170,145
|
|
20240809,135600,10398885,2180,2180,2180,2180,0
|
|
20240809,135500,10398885,2180,2180,2180,2180,0
|
|
20240809,135400,10398885,2180,2180,2180,2180,0
|
|
20240809,135300,10398885,2180,2180,2180,2180,0
|
|
20240809,135200,10398885,2180,2180,2180,2180,0
|
|
20240809,135100,10398885,2180,2180,2180,2180,1
|
|
20240809,135000,10396705,2185,2185,2185,2185,0
|
|
20240809,134900,10396705,2185,2185,2185,2185,0
|
|
20240809,134800,10396705,2185,2185,2185,2185,0
|
|
20240809,134700,10396705,2185,2185,2185,2185,0
|
|
20240809,134600,10396705,2185,2185,2185,2185,0
|
|
20240809,134500,10396705,2185,2185,2185,2185,0
|
|
20240809,134400,10396705,2185,2185,2185,2185,0
|
|
20240809,134300,10396705,2185,2185,2185,2185,0
|
|
20240809,134200,10396705,2185,2185,2185,2185,0
|
|
20240809,134100,10396705,2185,2185,2185,2185,0
|
|
20240809,134000,10396705,2185,2185,2185,2185,0
|
|
20240809,133900,10396705,2185,2185,2185,2185,0
|
|
20240809,133800,10396705,2185,2185,2185,2185,0
|
|
20240809,133700,10396705,2185,2185,2185,2185,0
|
|
20240809,133600,10396705,2185,2185,2185,2185,0
|
|
20240809,133500,10396705,2185,2185,2185,2185,0
|
|
20240809,133400,10396705,2185,2185,2185,2185,0
|
|
20240809,133300,10396705,2185,2185,2185,2185,0
|
|
20240809,133200,10396705,2185,2185,2185,2185,0
|
|
20240809,133100,10396705,2185,2185,2185,2185,0
|
|
20240809,133000,10396705,2185,2185,2185,2185,0
|
|
20240809,132900,10396705,2185,2185,2185,2185,0
|
|
20240809,132800,10396705,2185,2185,2185,2185,0
|
|
20240809,132700,10396705,2185,2185,2185,2185,0
|
|
20240809,132600,10396705,2185,2185,2185,2185,0
|
|
20240809,132500,10396705,2185,2185,2185,2185,0
|
|
20240809,132400,10396705,2185,2185,2185,2185,0
|
|
20240809,132300,10396705,2185,2185,2185,2185,0
|
|
20240809,132200,10396705,2185,2185,2185,2185,0
|
|
20240809,132100,10396705,2185,2185,2185,2185,0
|
|
20240809,132000,10396705,2185,2185,2185,2185,0
|
|
20240809,131900,10396705,2185,2185,2185,2185,0
|
|
20240809,131800,10396705,2185,2185,2185,2185,0
|
|
20240809,131700,10396705,2185,2185,2185,2185,0
|
|
20240809,131600,10396705,2185,2185,2185,2185,0
|
|
20240809,131500,10396705,2185,2185,2185,2185,0
|
|
20240809,131400,10396705,2185,2185,2185,2185,0
|
|
20240809,131300,10396705,2185,2185,2185,2185,0
|
|
20240809,131200,10396705,2185,2175,2185,2175,3300
|
|
20240809,131100,3187360,2170,2170,2170,2170,0
|
|
20240809,131000,3187360,2170,2170,2170,2170,0
|
|
20240809,130900,3187360,2170,2170,2170,2170,0
|
|
20240809,130800,3187360,2170,2170,2170,2170,0
|
|
20240809,130700,3187360,2170,2170,2170,2170,0
|
|
20240809,130600,3187360,2170,2170,2170,2170,0
|
|
20240809,130500,3187360,2170,2170,2170,2170,0
|
|
20240809,130400,3187360,2170,2170,2170,2170,0
|
|
20240809,130300,3187360,2170,2170,2170,2170,0
|
|
20240809,130200,3187360,2170,2170,2170,2170,0
|
|
20240809,130100,3187360,2170,2170,2170,2170,0
|
|
20240809,130000,3187360,2170,2170,2170,2170,0
|
|
20240809,125900,3187360,2170,2170,2170,2170,0
|
|
20240809,125800,3187360,2170,2170,2170,2170,0
|
|
20240809,125700,3187360,2170,2170,2170,2170,0
|
|
20240809,125600,3187360,2170,2170,2170,2170,0
|
|
20240809,125500,3187360,2170,2170,2170,2170,0
|
|
20240809,125400,3187360,2170,2170,2170,2170,0
|
|
20240809,125300,3187360,2170,2170,2170,2170,0
|
|
20240809,125200,3187360,2170,2170,2170,2170,0
|
|
20240809,125100,3187360,2170,2170,2170,2170,0
|
|
20240809,125000,3187360,2170,2170,2170,2170,0
|
|
20240809,124900,3187360,2170,2170,2170,2170,0
|
|
20240809,124800,3187360,2170,2170,2170,2170,0
|
|
20240809,124700,3187360,2170,2170,2170,2170,0
|
|
20240809,124600,3187360,2170,2170,2170,2170,0
|
|
20240809,124500,3187360,2170,2170,2170,2170,0
|
|
20240809,124400,3187360,2170,2170,2170,2170,0
|
|
20240809,124300,3187360,2170,2170,2170,2170,0
|
|
20240809,124200,3187360,2170,2170,2170,2170,0
|
|
20240809,124100,3187360,2170,2170,2170,2170,0
|
|
20240809,124000,3187360,2170,2170,2170,2170,0
|
|
20240809,123900,3187360,2170,2170,2170,2170,0
|
|
20240809,123800,3187360,2170,2170,2170,2170,0
|
|
20240809,123700,3187360,2170,2170,2170,2170,0
|
|
20240809,123600,3187360,2170,2170,2170,2170,0
|
|
20240809,123500,3187360,2170,2170,2170,2170,0
|
|
20240809,123400,3187360,2170,2170,2170,2170,0
|
|
20240809,123300,3187360,2170,2170,2170,2170,0
|
|
20240809,123200,3187360,2170,2170,2170,2170,0
|
|
20240809,123100,3187360,2170,2170,2170,2170,0
|
|
20240809,123000,3187360,2170,2170,2170,2170,0
|
|
20240809,122900,3187360,2170,2170,2170,2170,0
|
|
20240809,122800,3187360,2170,2170,2170,2170,0
|
|
20240809,122700,3187360,2170,2170,2170,2170,0
|
|
20240809,122600,3187360,2170,2170,2170,2170,0
|
|
20240809,122500,3187360,2170,2170,2170,2170,0
|
|
20240809,122400,3187360,2170,2170,2170,2170,0
|
|
20240809,122300,3187360,2170,2170,2170,2170,0
|
|
20240809,122200,3187360,2170,2170,2170,2170,1310
|
|
20240809,122100,344660,2175,2175,2175,2175,0
|
|
20240809,122000,344660,2175,2175,2175,2175,0
|
|
20240809,121900,344660,2175,2175,2175,2175,0
|
|
20240809,121800,344660,2175,2175,2175,2175,0
|
|
20240809,121700,344660,2175,2175,2175,2175,0
|
|
20240809,121600,344660,2175,2175,2175,2175,22
|
|
20240809,121500,296810,2180,2180,2180,2180,0
|
|
20240809,121400,296810,2180,2180,2180,2180,18
|
|
20240809,121300,257570,2190,2190,2190,2190,0
|
|
20240809,121200,257570,2190,2190,2190,2190,0
|
|
20240809,121100,257570,2190,2190,2190,2190,0
|
|
20240809,121000,257570,2190,2190,2190,2190,0
|
|
20240809,120900,257570,2190,2190,2190,2190,0
|
|
20240809,120800,257570,2190,2190,2190,2190,0
|
|
20240809,120700,257570,2190,2190,2190,2190,0
|
|
20240809,120600,257570,2190,2190,2190,2190,0
|
|
20240809,120500,257570,2190,2190,2190,2190,0
|
|
20240809,120400,257570,2190,2190,2190,2190,0
|
|
20240809,120300,257570,2190,2190,2190,2190,0
|
|
20240809,120200,257570,2190,2190,2190,2190,0
|
|
20240809,120100,257570,2190,2190,2190,2190,0
|
|
20240809,120000,257570,2190,2190,2190,2190,0
|
|
20240809,115900,257570,2190,2190,2190,2190,0
|
|
20240809,115800,257570,2190,2190,2190,2190,0
|
|
20240809,115700,257570,2190,2190,2190,2190,0
|
|
20240809,115600,257570,2190,2190,2190,2190,0
|
|
20240809,115500,257570,2190,2190,2190,2190,0
|
|
20240809,115400,257570,2190,2190,2190,2190,0
|
|
20240809,115300,257570,2190,2190,2190,2190,0
|
|
20240809,115200,257570,2190,2190,2190,2190,0
|
|
20240809,115100,257570,2190,2190,2190,2190,0
|
|
20240809,115000,257570,2190,2190,2190,2190,0
|
|
20240809,114900,257570,2190,2190,2190,2190,0
|
|
20240809,114800,257570,2190,2190,2190,2190,0
|
|
20240809,114700,257570,2190,2190,2190,2190,0
|
|
20240809,114600,257570,2190,2190,2190,2190,0
|
|
20240809,114500,257570,2190,2190,2190,2190,0
|
|
20240809,114400,257570,2190,2190,2190,2190,0
|
|
20240809,114300,257570,2190,2190,2190,2190,0
|
|
20240809,114200,257570,2190,2190,2190,2190,0
|
|
20240809,114100,257570,2190,2190,2190,2190,0
|
|
20240809,114000,257570,2190,2190,2190,2190,0
|
|
20240809,113900,257570,2190,2190,2190,2190,0
|
|
20240809,113800,257570,2190,2190,2190,2190,0
|
|
20240809,113700,257570,2190,2190,2190,2190,0
|
|
20240809,113600,257570,2190,2190,2190,2190,0
|
|
20240809,113500,257570,2190,2190,2190,2190,0
|
|
20240809,113400,257570,2190,2190,2190,2190,0
|
|
20240809,113300,257570,2190,2190,2190,2190,0
|
|
20240809,113200,257570,2190,2190,2190,2190,0
|
|
20240809,113100,257570,2190,2190,2190,2190,0
|
|
20240809,113000,257570,2190,2190,2190,2190,0
|
|
20240809,112900,257570,2190,2190,2190,2190,0
|
|
20240809,112800,257570,2190,2190,2190,2190,0
|
|
20240809,112700,257570,2190,2190,2190,2190,0
|
|
20240809,112600,257570,2190,2190,2190,2190,0
|
|
20240809,112500,257570,2190,2190,2190,2190,0
|
|
20240809,112400,257570,2190,2190,2190,2190,0
|
|
20240809,112300,257570,2190,2190,2190,2190,0
|
|
20240809,112200,257570,2190,2190,2190,2190,0
|
|
20240809,112100,257570,2190,2190,2190,2190,0
|
|
20240809,112000,257570,2190,2190,2190,2190,0
|
|
20240809,111900,257570,2190,2190,2190,2190,0
|
|
20240809,111800,257570,2190,2190,2190,2190,0
|
|
20240809,111700,257570,2190,2190,2190,2190,0
|
|
20240809,111600,257570,2190,2190,2190,2190,0
|
|
20240809,111500,257570,2190,2190,2190,2190,0
|
|
20240809,111400,257570,2190,2190,2190,2190,0
|
|
20240809,111300,257570,2190,2190,2190,2190,0
|
|
20240809,111200,257570,2190,2190,2190,2190,0
|
|
20240809,111100,257570,2190,2190,2190,2190,0
|
|
20240809,111000,257570,2190,2190,2190,2190,0
|
|
20240809,110900,257570,2190,2190,2190,2190,0
|
|
20240809,110800,257570,2190,2190,2190,2190,0
|
|
20240809,110700,257570,2190,2190,2190,2190,0
|
|
20240809,110600,257570,2190,2190,2190,2190,0
|
|
20240809,110500,257570,2190,2190,2190,2190,0
|
|
20240809,110400,257570,2190,2190,2190,2190,0
|
|
20240809,110300,257570,2190,2190,2190,2190,0
|
|
20240809,110200,257570,2190,2190,2190,2190,0
|
|
20240809,110100,257570,2190,2190,2190,2190,0
|
|
20240809,110000,257570,2190,2190,2190,2190,0
|
|
20240809,105900,257570,2190,2190,2190,2190,0
|
|
20240809,105800,257570,2190,2190,2190,2190,0
|
|
20240809,105700,257570,2190,2190,2190,2190,0
|
|
20240809,105600,257570,2190,2190,2190,2190,0
|
|
20240809,105500,257570,2190,2190,2190,2190,0
|
|
20240809,105400,257570,2190,2190,2190,2190,0
|
|
20240809,105300,257570,2190,2190,2190,2190,0
|
|
20240809,105200,257570,2190,2190,2190,2190,0
|
|
20240809,105100,257570,2190,2190,2190,2190,0
|
|
20240809,105000,257570,2190,2190,2190,2190,0
|
|
20240809,104900,257570,2190,2190,2190,2190,0
|
|
20240809,104800,257570,2190,2190,2190,2190,0
|
|
20240809,104700,257570,2190,2190,2190,2190,0
|
|
20240809,104600,257570,2190,2190,2190,2190,0
|
|
20240809,104500,257570,2190,2190,2190,2190,0
|
|
20240809,104400,257570,2190,2190,2190,2190,0
|
|
20240809,104300,257570,2190,2190,2190,2190,0
|
|
20240809,104200,257570,2190,2190,2190,2190,0
|
|
20240809,104100,257570,2190,2190,2190,2190,0
|
|
20240809,104000,257570,2190,2190,2190,2190,0
|
|
20240809,103900,257570,2190,2190,2190,2190,0
|
|
20240809,103800,257570,2190,2190,2190,2190,0
|
|
20240809,103700,257570,2190,2190,2190,2190,0
|
|
20240809,103600,257570,2190,2190,2190,2190,0
|
|
20240809,103500,257570,2190,2190,2190,2190,0
|
|
20240809,103400,257570,2190,2190,2190,2190,0
|
|
20240809,103300,257570,2190,2190,2190,2190,0
|
|
20240809,103200,257570,2190,2190,2190,2190,0
|
|
20240809,103100,257570,2190,2190,2190,2190,0
|
|
20240809,103000,257570,2190,2190,2190,2190,0
|
|
20240809,102900,257570,2190,2190,2190,2190,0
|
|
20240809,102800,257570,2190,2190,2190,2190,0
|
|
20240809,102700,257570,2190,2190,2190,2190,0
|
|
20240809,102600,257570,2190,2190,2190,2190,0
|
|
20240809,102500,257570,2190,2190,2190,2190,0
|
|
20240809,102400,257570,2190,2180,2190,2180,20
|
|
20240809,102300,213950,2175,2175,2175,2175,0
|
|
20240809,102200,213950,2175,2175,2175,2175,0
|
|
20240809,102100,213950,2175,2175,2175,2175,0
|
|
20240809,102000,213950,2175,2175,2175,2175,0
|
|
20240809,101900,213950,2175,2175,2175,2175,0
|
|
20240809,101800,213950,2175,2175,2175,2175,0
|
|
20240809,101700,213950,2175,2175,2175,2175,0
|
|
20240809,101600,213950,2175,2175,2175,2175,0
|
|
20240809,101500,213950,2175,2175,2175,2175,0
|
|
20240809,101400,213950,2175,2175,2175,2175,0
|
|
20240809,101300,213950,2175,2175,2175,2175,0
|
|
20240809,101200,213950,2175,2175,2175,2175,0
|
|
20240809,101100,213950,2175,2175,2175,2175,0
|
|
20240809,101000,213950,2175,2175,2175,2175,0
|
|
20240809,100900,213950,2175,2175,2175,2175,0
|
|
20240809,100800,213950,2175,2175,2175,2175,0
|
|
20240809,100700,213950,2175,2175,2175,2175,0
|
|
20240809,100600,213950,2175,2175,2175,2175,0
|
|
20240809,100500,213950,2175,2175,2175,2175,0
|
|
20240809,100400,213950,2175,2175,2175,2175,0
|
|
20240809,100300,213950,2175,2175,2175,2175,0
|
|
20240809,100200,213950,2175,2175,2175,2175,1
|
|
20240809,100100,211775,2180,2180,2180,2180,0
|
|
20240809,100000,211775,2180,2180,2180,2180,0
|
|
20240809,095900,211775,2180,2180,2180,2180,1
|
|
20240809,095800,209595,2180,2180,2180,2180,5
|
|
20240809,095700,198695,2180,2180,2180,2180,0
|
|
20240809,095600,198695,2180,2175,2180,2175,2
|
|
20240809,095500,194340,2180,2180,2180,2180,0
|
|
20240809,095400,194340,2180,2180,2180,2180,0
|
|
20240809,095300,194340,2180,2180,2180,2180,0
|
|
20240809,095200,194340,2180,2180,2180,2180,0
|
|
20240809,095100,194340,2180,2180,2180,2180,0
|
|
20240809,095000,194340,2180,2180,2180,2180,0
|
|
20240809,094900,194340,2180,2180,2180,2180,0
|
|
20240809,094800,194340,2180,2180,2180,2180,0
|
|
20240809,094700,194340,2180,2180,2180,2180,0
|
|
20240809,094600,194340,2180,2180,2180,2180,0
|
|
20240809,094500,194340,2180,2180,2180,2180,0
|
|
20240809,094400,194340,2180,2180,2180,2180,0
|
|
20240809,094300,194340,2180,2185,2185,2180,3
|
|
20240809,094200,187795,2180,2180,2180,2180,0
|
|
20240809,094100,187795,2180,2180,2180,2180,0
|
|
20240809,094000,187795,2180,2180,2180,2180,0
|
|
20240809,093900,187795,2180,2180,2180,2180,0
|
|
20240809,093800,187795,2180,2180,2180,2180,0
|
|
20240809,093700,187795,2180,2180,2180,2180,1
|
|
20240809,093600,185615,2190,2190,2190,2190,0
|
|
20240809,093500,185615,2190,2190,2190,2190,0
|
|
20240809,093400,185615,2190,2190,2190,2190,0
|
|
20240809,093300,185615,2190,2190,2190,2190,0
|
|
20240809,093200,185615,2190,2190,2190,2190,0
|
|
20240809,093100,185615,2190,2190,2190,2190,0
|
|
20240809,093000,185615,2190,2190,2190,2190,0
|
|
20240809,092900,185615,2190,2190,2190,2190,0
|
|
20240809,092800,185615,2190,2190,2190,2190,0
|
|
20240809,092700,185615,2190,2190,2190,2190,0
|
|
20240809,092600,185615,2190,2190,2190,2190,0
|
|
20240809,092500,185615,2190,2190,2190,2190,0
|
|
20240809,092400,185615,2190,2190,2190,2190,0
|
|
20240809,092300,185615,2190,2190,2190,2190,0
|
|
20240809,092200,185615,2190,2190,2190,2190,0
|
|
20240809,092100,185615,2190,2190,2190,2190,0
|
|
20240809,092000,185615,2190,2190,2190,2190,0
|
|
20240809,091900,185615,2190,2190,2190,2190,0
|
|
20240809,091800,185615,2190,2190,2190,2190,0
|
|
20240809,091700,185615,2190,2190,2190,2190,0
|
|
20240809,091600,185615,2190,2190,2190,2190,0
|
|
20240809,091500,185615,2190,2190,2190,2190,0
|
|
20240809,091400,185615,2190,2190,2190,2190,0
|
|
20240809,091300,185615,2190,2190,2190,2190,0
|
|
20240809,091200,185615,2190,2190,2190,2190,0
|
|
20240809,091100,185615,2190,2190,2190,2190,0
|
|
20240809,091000,185615,2190,2190,2190,2190,1
|
|
20240809,090900,183425,2160,2160,2160,2160,0
|
|
20240809,090800,183425,2160,2160,2160,2160,0
|
|
20240809,090700,183425,2160,2160,2160,2160,0
|
|
20240809,090600,183425,2160,2160,2160,2160,50
|
|
20240809,090500,75425,2155,2155,2155,2155,0
|
|
20240809,090400,75425,2155,2155,2155,2155,0
|
|
20240809,090300,75425,2155,2155,2155,2155,0
|
|
20240809,090200,75425,2155,2155,2155,2155,0
|
|
20240809,090100,75425,2155,2155,2155,2155,0
|
|
20240809,090000,75425,2155,2155,2155,2155,35
|