758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213500,7260435,2175,2175,2175,2175,1
|
|
20240902,213400,7260435,2175,2175,2175,2175,0
|
|
20240902,213300,7260435,2175,2175,2175,2175,0
|
|
20240902,213200,7260435,2175,2175,2175,2175,0
|
|
20240902,213100,7260435,2175,2175,2175,2175,0
|
|
20240902,213000,7260435,2175,2175,2175,2175,0
|
|
20240902,212900,7260435,2175,2175,2175,2175,0
|
|
20240902,212800,7260435,2175,2175,2175,2175,0
|
|
20240902,212700,7260435,2175,2175,2175,2175,0
|
|
20240902,212600,7260435,2175,2175,2175,2175,0
|
|
20240902,212500,7260435,2175,2175,2175,2175,0
|
|
20240902,212400,7260435,2175,2175,2175,2175,0
|
|
20240902,212300,7260435,2175,2175,2175,2175,0
|
|
20240902,212200,7260435,2175,2175,2175,2175,0
|
|
20240902,212100,7260435,2175,2175,2175,2175,0
|
|
20240902,212000,7260435,2175,2175,2175,2175,0
|
|
20240902,211900,7260435,2175,2175,2175,2175,0
|
|
20240902,211800,7260435,2175,2175,2175,2175,0
|
|
20240902,211700,7260435,2175,2175,2175,2175,0
|
|
20240902,211600,7260435,2175,2175,2175,2175,0
|
|
20240902,211500,7260435,2175,2175,2175,2175,0
|
|
20240902,211400,7260435,2175,2175,2175,2175,0
|
|
20240902,211300,7260435,2175,2175,2175,2175,0
|
|
20240902,211200,7260435,2175,2175,2175,2175,0
|
|
20240902,211100,7260435,2175,2175,2175,2175,0
|
|
20240902,211000,7260435,2175,2175,2175,2175,0
|
|
20240902,210900,7260435,2175,2175,2175,2175,0
|
|
20240902,210800,7260435,2175,2175,2175,2175,0
|
|
20240902,210700,7260435,2175,2175,2175,2175,0
|
|
20240902,210600,7260435,2175,2175,2175,2175,0
|
|
20240902,210500,7260435,2175,2175,2175,2175,1
|
|
20240902,210400,7260435,2175,2175,2175,2175,0
|
|
20240902,210300,7260435,2175,2175,2175,2175,0
|
|
20240902,210200,7260435,2175,2175,2175,2175,0
|
|
20240902,210100,7260435,2175,2175,2175,2175,0
|
|
20240902,210000,7260435,2175,2175,2175,2175,0
|
|
20240902,205900,7260435,2175,2175,2175,2175,0
|
|
20240902,205800,7260435,2175,2175,2175,2175,0
|
|
20240902,205700,7260435,2175,2175,2175,2175,0
|
|
20240902,205600,7260435,2175,2175,2175,2175,0
|
|
20240902,205500,7260435,2175,2175,2175,2175,0
|
|
20240902,205400,7260435,2175,2175,2175,2175,0
|
|
20240902,205300,7260435,2175,2175,2175,2175,0
|
|
20240902,205200,7260435,2175,2175,2175,2175,0
|
|
20240902,205100,7260435,2175,2175,2175,2175,0
|
|
20240902,205000,7260435,2175,2175,2175,2175,0
|
|
20240902,204900,7260435,2175,2175,2175,2175,0
|
|
20240902,204800,7260435,2175,2175,2175,2175,0
|
|
20240902,204700,7260435,2175,2175,2175,2175,0
|
|
20240902,204600,7260435,2175,2175,2175,2175,0
|
|
20240902,204500,7260435,2175,2175,2175,2175,0
|
|
20240902,204400,7260435,2175,2175,2175,2175,0
|
|
20240902,204300,7260435,2175,2175,2175,2175,0
|
|
20240902,204200,7260435,2175,2175,2175,2175,0
|
|
20240902,204100,7260435,2175,2175,2175,2175,0
|
|
20240902,204000,7260435,2175,2175,2175,2175,0
|
|
20240902,203900,7260435,2175,2175,2175,2175,0
|
|
20240902,203800,7260435,2175,2175,2175,2175,0
|
|
20240902,203700,7260435,2175,2175,2175,2175,0
|
|
20240902,203600,7260435,2175,2175,2175,2175,0
|
|
20240902,203500,7260435,2175,2175,2175,2175,1
|
|
20240902,203400,7260435,2175,2175,2175,2175,0
|
|
20240902,203300,7260435,2175,2175,2175,2175,0
|
|
20240902,203200,7260435,2175,2175,2175,2175,0
|
|
20240902,203100,7260435,2175,2175,2175,2175,0
|
|
20240902,203000,7260435,2175,2175,2175,2175,0
|
|
20240902,202900,7260435,2175,2175,2175,2175,0
|
|
20240902,202800,7260435,2175,2175,2175,2175,0
|
|
20240902,202700,7260435,2175,2175,2175,2175,0
|
|
20240902,202600,7260435,2175,2175,2175,2175,0
|
|
20240902,202500,7260435,2175,2175,2175,2175,0
|
|
20240902,202400,7260435,2175,2175,2175,2175,0
|
|
20240902,202300,7260435,2175,2175,2175,2175,0
|
|
20240902,202200,7260435,2175,2175,2175,2175,0
|
|
20240902,202100,7260435,2175,2175,2175,2175,0
|
|
20240902,202000,7260435,2175,2175,2175,2175,0
|
|
20240902,201900,7260435,2175,2175,2175,2175,0
|
|
20240902,201800,7260435,2175,2175,2175,2175,0
|
|
20240902,201700,7260435,2175,2175,2175,2175,0
|
|
20240902,201600,7260435,2175,2175,2175,2175,0
|
|
20240902,201500,7260435,2175,2175,2175,2175,0
|
|
20240902,201400,7260435,2175,2175,2175,2175,0
|
|
20240902,201300,7260435,2175,2175,2175,2175,0
|
|
20240902,201200,7260435,2175,2175,2175,2175,0
|
|
20240902,201100,7260435,2175,2175,2175,2175,0
|
|
20240902,201000,7260435,2175,2175,2175,2175,0
|
|
20240902,200900,7260435,2175,2175,2175,2175,0
|
|
20240902,200800,7260435,2175,2175,2175,2175,0
|
|
20240902,200700,7260435,2175,2175,2175,2175,0
|
|
20240902,200600,7260435,2175,2175,2175,2175,0
|
|
20240902,200500,7260435,2175,2175,2175,2175,1
|
|
20240902,200400,7260435,2175,2175,2175,2175,0
|
|
20240902,200300,7260435,2175,2175,2175,2175,0
|
|
20240902,200200,7260435,2175,2175,2175,2175,0
|
|
20240902,200100,7260435,2175,2175,2175,2175,0
|
|
20240902,200000,7260435,2175,2175,2175,2175,0
|
|
20240902,195900,7260435,2175,2175,2175,2175,0
|
|
20240902,195800,7260435,2175,2175,2175,2175,0
|
|
20240902,195700,7260435,2175,2175,2175,2175,0
|
|
20240902,195600,7260435,2175,2175,2175,2175,0
|
|
20240902,195500,7260435,2175,2175,2175,2175,0
|
|
20240902,195400,7260435,2175,2175,2175,2175,0
|
|
20240902,195300,7260435,2175,2175,2175,2175,0
|
|
20240902,195200,7260435,2175,2175,2175,2175,0
|
|
20240902,195100,7260435,2175,2175,2175,2175,0
|
|
20240902,195000,7260435,2175,2175,2175,2175,0
|
|
20240902,194900,7260435,2175,2175,2175,2175,0
|
|
20240902,194800,7260435,2175,2175,2175,2175,0
|
|
20240902,194700,7260435,2175,2175,2175,2175,0
|
|
20240902,194600,7260435,2175,2175,2175,2175,0
|
|
20240902,194500,7260435,2175,2175,2175,2175,0
|
|
20240902,194400,7260435,2175,2175,2175,2175,0
|
|
20240902,194300,7260435,2175,2175,2175,2175,0
|
|
20240902,194200,7260435,2175,2175,2175,2175,0
|
|
20240902,194100,7260435,2175,2175,2175,2175,0
|
|
20240902,194000,7260435,2175,2175,2175,2175,0
|
|
20240902,193900,7260435,2175,2175,2175,2175,0
|
|
20240902,193800,7260435,2175,2175,2175,2175,0
|
|
20240902,193700,7260435,2175,2175,2175,2175,0
|
|
20240902,193600,7260435,2175,2175,2175,2175,0
|
|
20240902,193500,7260435,2175,2175,2175,2175,1
|
|
20240902,193400,7260435,2175,2175,2175,2175,0
|
|
20240902,193300,7260435,2175,2175,2175,2175,0
|
|
20240902,193200,7260435,2175,2175,2175,2175,0
|
|
20240902,193100,7260435,2175,2175,2175,2175,0
|
|
20240902,193000,7260435,2175,2175,2175,2175,0
|
|
20240902,192900,7260435,2175,2175,2175,2175,0
|
|
20240902,192800,7260435,2175,2175,2175,2175,0
|
|
20240902,192700,7260435,2175,2175,2175,2175,0
|
|
20240902,192600,7260435,2175,2175,2175,2175,0
|
|
20240902,192500,7260435,2175,2175,2175,2175,0
|
|
20240902,192400,7260435,2175,2175,2175,2175,0
|
|
20240902,192300,7260435,2175,2175,2175,2175,0
|
|
20240902,192200,7260435,2175,2175,2175,2175,0
|
|
20240902,192100,7260435,2175,2175,2175,2175,0
|
|
20240902,192000,7260435,2175,2175,2175,2175,0
|
|
20240902,191900,7260435,2175,2175,2175,2175,0
|
|
20240902,191800,7260435,2175,2175,2175,2175,0
|
|
20240902,191700,7260435,2175,2175,2175,2175,0
|
|
20240902,191600,7260435,2175,2175,2175,2175,0
|
|
20240902,191500,7260435,2175,2175,2175,2175,0
|
|
20240902,191400,7260435,2175,2175,2175,2175,0
|
|
20240902,191300,7260435,2175,2175,2175,2175,0
|
|
20240902,191200,7260435,2175,2175,2175,2175,0
|
|
20240902,191100,7260435,2175,2175,2175,2175,0
|
|
20240902,191000,7260435,2175,2175,2175,2175,0
|
|
20240902,190900,7260435,2175,2175,2175,2175,0
|
|
20240902,190800,7260435,2175,2175,2175,2175,0
|
|
20240902,190700,7260435,2175,2175,2175,2175,0
|
|
20240902,190600,7260435,2175,2175,2175,2175,0
|
|
20240902,190500,7260435,2175,2175,2175,2175,1
|
|
20240902,190400,7260435,2175,2175,2175,2175,0
|
|
20240902,190300,7260435,2175,2175,2175,2175,0
|
|
20240902,190200,7260435,2175,2175,2175,2175,0
|
|
20240902,190100,7260435,2175,2175,2175,2175,0
|
|
20240902,190000,7260435,2175,2175,2175,2175,0
|
|
20240902,185900,7260435,2175,2175,2175,2175,0
|
|
20240902,185800,7260435,2175,2175,2175,2175,0
|
|
20240902,185700,7260435,2175,2175,2175,2175,0
|
|
20240902,185600,7260435,2175,2175,2175,2175,0
|
|
20240902,185500,7260435,2175,2175,2175,2175,0
|
|
20240902,185400,7260435,2175,2175,2175,2175,0
|
|
20240902,185300,7260435,2175,2175,2175,2175,0
|
|
20240902,185200,7260435,2175,2175,2175,2175,0
|
|
20240902,185100,7260435,2175,2175,2175,2175,0
|
|
20240902,185000,7260435,2175,2175,2175,2175,0
|
|
20240902,184900,7260435,2175,2175,2175,2175,0
|
|
20240902,184800,7260435,2175,2175,2175,2175,0
|
|
20240902,184700,7260435,2175,2175,2175,2175,0
|
|
20240902,184600,7260435,2175,2175,2175,2175,0
|
|
20240902,184500,7260435,2175,2175,2175,2175,0
|
|
20240902,184400,7260435,2175,2175,2175,2175,0
|
|
20240902,184300,7260435,2175,2175,2175,2175,0
|
|
20240902,184200,7260435,2175,2175,2175,2175,0
|
|
20240902,184100,7260435,2175,2175,2175,2175,0
|
|
20240902,184000,7260435,2175,2175,2175,2175,0
|
|
20240902,183900,7260435,2175,2175,2175,2175,0
|
|
20240902,183800,7260435,2175,2175,2175,2175,0
|
|
20240902,183700,7260435,2175,2175,2175,2175,0
|
|
20240902,183600,7260435,2175,2175,2175,2175,0
|
|
20240902,183500,7260435,2175,2175,2175,2175,1
|
|
20240902,183400,7260435,2175,2175,2175,2175,0
|
|
20240902,183300,7260435,2175,2175,2175,2175,0
|
|
20240902,183200,7260435,2175,2175,2175,2175,0
|
|
20240902,183100,7260435,2175,2175,2175,2175,0
|
|
20240902,183000,7260435,2175,2175,2175,2175,0
|
|
20240902,182900,7260435,2175,2175,2175,2175,0
|
|
20240902,182800,7260435,2175,2175,2175,2175,0
|
|
20240902,182700,7260435,2175,2175,2175,2175,0
|
|
20240902,182600,7260435,2175,2175,2175,2175,0
|
|
20240902,182500,7260435,2175,2175,2175,2175,0
|
|
20240902,182400,7260435,2175,2175,2175,2175,0
|
|
20240902,182300,7260435,2175,2175,2175,2175,0
|
|
20240902,182200,7260435,2175,2175,2175,2175,0
|
|
20240902,182100,7260435,2175,2175,2175,2175,0
|
|
20240902,182000,7260435,2175,2175,2175,2175,0
|
|
20240902,181900,7260435,2175,2175,2175,2175,0
|
|
20240902,181800,7260435,2175,2175,2175,2175,0
|
|
20240902,181700,7260435,2175,2175,2175,2175,0
|
|
20240902,181600,7260435,2175,2175,2175,2175,0
|
|
20240902,181500,7260435,2175,2175,2175,2175,0
|
|
20240902,181400,7260435,2175,2175,2175,2175,0
|
|
20240902,181300,7260435,2175,2175,2175,2175,0
|
|
20240902,181200,7260435,2175,2175,2175,2175,0
|
|
20240902,181100,7260435,2175,2175,2175,2175,0
|
|
20240902,181000,7260435,2175,2175,2175,2175,0
|
|
20240902,180900,7260435,2175,2175,2175,2175,0
|
|
20240902,180800,7260435,2175,2175,2175,2175,0
|
|
20240902,180700,7260435,2175,2175,2175,2175,0
|
|
20240902,180600,7260435,2175,2175,2175,2175,0
|
|
20240902,180500,7260435,2175,2175,2175,2175,1
|
|
20240902,180400,7260435,2175,2175,2175,2175,0
|
|
20240902,180300,7260435,2175,2175,2175,2175,0
|
|
20240902,180200,7260435,2175,2175,2175,2175,0
|
|
20240902,180100,7260435,2175,2175,2175,2175,0
|
|
20240902,180000,7260435,2175,2175,2175,2175,0
|
|
20240902,175900,7260435,2175,2175,2175,2175,0
|
|
20240902,175800,7260435,2175,2175,2175,2175,0
|
|
20240902,175700,7260435,2175,2175,2175,2175,0
|
|
20240902,175600,7260435,2175,2175,2175,2175,0
|
|
20240902,175500,7260435,2175,2175,2175,2175,0
|
|
20240902,175400,7260435,2175,2175,2175,2175,0
|
|
20240902,175300,7260435,2175,2175,2175,2175,0
|
|
20240902,175200,7260435,2175,2175,2175,2175,0
|
|
20240902,175100,7260435,2175,2175,2175,2175,0
|
|
20240902,175000,7260435,2175,2175,2175,2175,0
|
|
20240902,174900,7260435,2175,2175,2175,2175,0
|
|
20240902,174800,7260435,2175,2175,2175,2175,0
|
|
20240902,174700,7260435,2175,2175,2175,2175,0
|
|
20240902,174600,7260435,2175,2175,2175,2175,0
|
|
20240902,174500,7260435,2175,2175,2175,2175,0
|
|
20240902,174400,7260435,2175,2175,2175,2175,0
|
|
20240902,174300,7260435,2175,2175,2175,2175,0
|
|
20240902,174200,7260435,2175,2175,2175,2175,0
|
|
20240902,174100,7260435,2175,2175,2175,2175,0
|
|
20240902,174000,7260435,2175,2175,2175,2175,0
|
|
20240902,173900,7260435,2175,2175,2175,2175,0
|
|
20240902,173800,7260435,2175,2175,2175,2175,0
|
|
20240902,173700,7260435,2175,2175,2175,2175,0
|
|
20240902,173600,7260435,2175,2175,2175,2175,0
|
|
20240902,173500,7260435,2175,2175,2175,2175,1
|
|
20240902,173400,7260435,2175,2175,2175,2175,0
|
|
20240902,173300,7260435,2175,2175,2175,2175,0
|
|
20240902,173200,7260435,2175,2175,2175,2175,0
|
|
20240902,173100,7260435,2175,2175,2175,2175,0
|
|
20240902,173000,7260435,2175,2175,2175,2175,0
|
|
20240902,172900,7260435,2175,2175,2175,2175,0
|
|
20240902,172800,7260435,2175,2175,2175,2175,0
|
|
20240902,172700,7260435,2175,2175,2175,2175,0
|
|
20240902,172600,7260435,2175,2175,2175,2175,0
|
|
20240902,172500,7260435,2175,2175,2175,2175,0
|
|
20240902,172400,7260435,2175,2175,2175,2175,0
|
|
20240902,172300,7260435,2175,2175,2175,2175,0
|
|
20240902,172200,7260435,2175,2175,2175,2175,0
|
|
20240902,172100,7260435,2175,2175,2175,2175,0
|
|
20240902,172000,7260435,2175,2175,2175,2175,0
|
|
20240902,171900,7260435,2175,2175,2175,2175,0
|
|
20240902,171800,7260435,2175,2175,2175,2175,0
|
|
20240902,171700,7260435,2175,2175,2175,2175,0
|
|
20240902,171600,7260435,2175,2175,2175,2175,0
|
|
20240902,171500,7260435,2175,2175,2175,2175,0
|
|
20240902,171400,7260435,2175,2175,2175,2175,0
|
|
20240902,171300,7260435,2175,2175,2175,2175,0
|
|
20240902,171200,7260435,2175,2175,2175,2175,0
|
|
20240902,171100,7260435,2175,2175,2175,2175,0
|
|
20240902,171000,7260435,2175,2175,2175,2175,0
|
|
20240902,170900,7260435,2175,2175,2175,2175,0
|
|
20240902,170800,7260435,2175,2175,2175,2175,0
|
|
20240902,170700,7260435,2175,2175,2175,2175,0
|
|
20240902,170600,7260435,2175,2175,2175,2175,0
|
|
20240902,170500,7260435,2175,2175,2175,2175,1
|
|
20240902,170400,7260435,2175,2175,2175,2175,0
|
|
20240902,170300,7260435,2175,2175,2175,2175,0
|
|
20240902,170200,7260435,2175,2175,2175,2175,0
|
|
20240902,170100,7260435,2175,2175,2175,2175,0
|
|
20240902,170000,7260435,2175,2175,2175,2175,0
|
|
20240902,165900,7260435,2175,2175,2175,2175,0
|
|
20240902,165800,7260435,2175,2175,2175,2175,0
|
|
20240902,165700,7260435,2175,2175,2175,2175,0
|
|
20240902,165600,7260435,2175,2175,2175,2175,0
|
|
20240902,165500,7260435,2175,2175,2175,2175,0
|
|
20240902,165400,7260435,2175,2175,2175,2175,0
|
|
20240902,165300,7260435,2175,2175,2175,2175,0
|
|
20240902,165200,7260435,2175,2175,2175,2175,0
|
|
20240902,165100,7260435,2175,2175,2175,2175,0
|
|
20240902,165000,7260435,2175,2175,2175,2175,0
|
|
20240902,164900,7260435,2175,2175,2175,2175,0
|
|
20240902,164800,7260435,2175,2175,2175,2175,0
|
|
20240902,164700,7260435,2175,2175,2175,2175,0
|
|
20240902,164600,7260435,2175,2175,2175,2175,0
|
|
20240902,164500,7260435,2175,2175,2175,2175,0
|
|
20240902,164400,7260435,2175,2175,2175,2175,0
|
|
20240902,164300,7260435,2175,2175,2175,2175,0
|
|
20240902,164200,7260435,2175,2175,2175,2175,0
|
|
20240902,164100,7260435,2175,2175,2175,2175,0
|
|
20240902,164000,7260435,2175,2175,2175,2175,0
|
|
20240902,163900,7260435,2175,2175,2175,2175,0
|
|
20240902,163800,7260435,2175,2175,2175,2175,0
|
|
20240902,163700,7260435,2175,2175,2175,2175,0
|
|
20240902,163600,7260435,2175,2175,2175,2175,0
|
|
20240902,163500,7260435,2175,2175,2175,2175,1
|
|
20240902,163400,7260435,2175,2175,2175,2175,0
|
|
20240902,163300,7260435,2175,2175,2175,2175,0
|
|
20240902,163200,7260435,2175,2175,2175,2175,0
|
|
20240902,163100,7260435,2175,2175,2175,2175,0
|
|
20240902,163000,7260435,2175,2175,2175,2175,0
|
|
20240902,162900,7260435,2175,2175,2175,2175,0
|
|
20240902,162800,7260435,2175,2175,2175,2175,0
|
|
20240902,162700,7260435,2175,2175,2175,2175,0
|
|
20240902,162600,7260435,2175,2175,2175,2175,0
|
|
20240902,162500,7260435,2175,2175,2175,2175,0
|
|
20240902,162400,7260435,2175,2175,2175,2175,0
|
|
20240902,162300,7260435,2175,2175,2175,2175,0
|
|
20240902,162200,7260435,2175,2175,2175,2175,0
|
|
20240902,162100,7260435,2175,2175,2175,2175,0
|
|
20240902,162000,7260435,2175,2175,2175,2175,0
|
|
20240902,161900,7260435,2175,2175,2175,2175,0
|
|
20240902,161800,7260435,2175,2175,2175,2175,0
|
|
20240902,161700,7260435,2175,2175,2175,2175,0
|
|
20240902,161600,7260435,2175,2175,2175,2175,0
|
|
20240902,161500,7260435,2175,2175,2175,2175,0
|
|
20240902,161400,7260435,2175,2175,2175,2175,0
|
|
20240902,161300,7260435,2175,2175,2175,2175,0
|
|
20240902,161200,7260435,2175,2175,2175,2175,0
|
|
20240902,161100,7260435,2175,2175,2175,2175,0
|
|
20240902,161000,7260435,2175,2175,2175,2175,0
|
|
20240902,160900,7260435,2175,2175,2175,2175,0
|
|
20240902,160800,7260435,2175,2175,2175,2175,0
|
|
20240902,160700,7260435,2175,2175,2175,2175,0
|
|
20240902,160600,7260435,2175,2175,2175,2175,0
|
|
20240902,160500,7260435,2175,2175,2175,2175,1
|
|
20240902,160400,7260435,2175,2175,2175,2175,0
|
|
20240902,160300,7260435,2175,2175,2175,2175,0
|
|
20240902,160200,7260435,2175,2175,2175,2175,0
|
|
20240902,160100,7260435,2175,2175,2175,2175,0
|
|
20240902,160000,7260435,2175,2175,2175,2175,0
|
|
20240902,155900,7260435,2175,2175,2175,2175,0
|
|
20240902,155800,7260435,2175,2175,2175,2175,0
|
|
20240902,155700,7260435,2175,2175,2175,2175,0
|
|
20240902,155600,7260435,2175,2175,2175,2175,0
|
|
20240902,155500,7260435,2175,2175,2175,2175,0
|
|
20240902,155400,7260435,2175,2175,2175,2175,0
|
|
20240902,155300,7260435,2175,2175,2175,2175,0
|
|
20240902,155200,7260435,2175,2175,2175,2175,0
|
|
20240902,155100,7260435,2175,2175,2175,2175,0
|
|
20240902,155000,7260435,2175,2175,2175,2175,0
|
|
20240902,154900,7260435,2175,2175,2175,2175,0
|
|
20240902,154800,7260435,2175,2175,2175,2175,0
|
|
20240902,154700,7260435,2175,2175,2175,2175,0
|
|
20240902,154600,7260435,2175,2175,2175,2175,0
|
|
20240902,154500,7260435,2175,2175,2175,2175,0
|
|
20240902,154400,7260435,2175,2175,2175,2175,0
|
|
20240902,154300,7260435,2175,2175,2175,2175,0
|
|
20240902,154200,7260435,2175,2175,2175,2175,0
|
|
20240902,154100,7260435,2175,2175,2175,2175,0
|
|
20240902,154000,7260435,2175,2175,2175,2175,0
|
|
20240902,153900,7260435,2175,2175,2175,2175,0
|
|
20240902,153800,7260435,2175,2175,2175,2175,0
|
|
20240902,153700,7260435,2175,2175,2175,2175,0
|
|
20240902,153600,7260435,2175,2175,2175,2175,0
|
|
20240902,153500,7260435,2175,2175,2175,2175,1
|
|
20240902,153400,7260435,2175,2175,2175,2175,0
|
|
20240902,153300,7260435,2175,2175,2175,2175,0
|
|
20240902,153200,7260435,2175,2175,2175,2175,0
|
|
20240902,153100,7260435,2175,2175,2175,2175,0
|
|
20240902,153000,7260435,2175,2175,2175,2175,1
|
|
20240902,152900,7258260,2165,2165,2165,2165,0
|
|
20240902,152800,7258260,2165,2165,2165,2165,0
|
|
20240902,152700,7258260,2165,2165,2165,2165,0
|
|
20240902,152600,7258260,2165,2165,2165,2165,0
|
|
20240902,152500,7258260,2165,2165,2165,2165,0
|
|
20240902,152400,7258260,2165,2165,2165,2165,0
|
|
20240902,152300,7258260,2165,2165,2165,2165,0
|
|
20240902,152200,7258260,2165,2165,2165,2165,0
|
|
20240902,152100,7258260,2165,2165,2165,2165,0
|
|
20240902,152000,7258260,2165,2165,2165,2165,0
|
|
20240902,151900,7258260,2165,2170,2170,2165,200
|
|
20240902,151800,6825255,2165,2165,2165,2165,0
|
|
20240902,151700,6825255,2165,2165,2165,2165,0
|
|
20240902,151600,6825255,2165,2165,2165,2165,0
|
|
20240902,151500,6825255,2165,2165,2165,2165,0
|
|
20240902,151400,6825255,2165,2165,2165,2165,0
|
|
20240902,151300,6825255,2165,2165,2165,2165,0
|
|
20240902,151200,6825255,2165,2165,2165,2165,1
|
|
20240902,151100,6823090,2160,2160,2160,2160,0
|
|
20240902,151000,6823090,2160,2160,2160,2160,0
|
|
20240902,150900,6823090,2160,2160,2160,2160,0
|
|
20240902,150800,6823090,2160,2160,2160,2160,0
|
|
20240902,150700,6823090,2160,2160,2160,2160,0
|
|
20240902,150600,6823090,2160,2160,2160,2160,0
|
|
20240902,150500,6823090,2160,2160,2160,2160,367
|
|
20240902,150400,6030370,2165,2165,2165,2165,0
|
|
20240902,150300,6030370,2165,2165,2165,2165,0
|
|
20240902,150200,6030370,2165,2165,2165,2165,0
|
|
20240902,150100,6030370,2165,2165,2165,2165,0
|
|
20240902,150000,6030370,2165,2170,2170,2165,2633
|
|
20240902,145900,329885,2180,2180,2180,2180,0
|
|
20240902,145800,329885,2180,2180,2180,2180,0
|
|
20240902,145700,329885,2180,2180,2180,2180,0
|
|
20240902,145600,329885,2180,2180,2180,2180,0
|
|
20240902,145500,329885,2180,2180,2180,2180,0
|
|
20240902,145400,329885,2180,2180,2180,2180,0
|
|
20240902,145300,329885,2180,2180,2180,2180,0
|
|
20240902,145200,329885,2180,2180,2180,2180,0
|
|
20240902,145100,329885,2180,2180,2180,2180,0
|
|
20240902,145000,329885,2180,2180,2180,2180,0
|
|
20240902,144900,329885,2180,2180,2180,2180,0
|
|
20240902,144800,329885,2180,2180,2180,2180,0
|
|
20240902,144700,329885,2180,2180,2180,2180,0
|
|
20240902,144600,329885,2180,2180,2180,2180,0
|
|
20240902,144500,329885,2180,2180,2180,2180,0
|
|
20240902,144400,329885,2180,2180,2180,2180,0
|
|
20240902,144300,329885,2180,2180,2180,2180,0
|
|
20240902,144200,329885,2180,2180,2180,2180,0
|
|
20240902,144100,329885,2180,2180,2180,2180,0
|
|
20240902,144000,329885,2180,2180,2180,2180,0
|
|
20240902,143900,329885,2180,2180,2180,2180,0
|
|
20240902,143800,329885,2180,2180,2180,2180,0
|
|
20240902,143700,329885,2180,2180,2180,2180,0
|
|
20240902,143600,329885,2180,2180,2180,2180,0
|
|
20240902,143500,329885,2180,2180,2180,2180,0
|
|
20240902,143400,329885,2180,2180,2180,2180,0
|
|
20240902,143300,329885,2180,2180,2180,2180,0
|
|
20240902,143200,329885,2180,2180,2180,2180,0
|
|
20240902,143100,329885,2180,2180,2180,2180,0
|
|
20240902,143000,329885,2180,2180,2180,2180,0
|
|
20240902,142900,329885,2180,2180,2180,2180,0
|
|
20240902,142800,329885,2180,2180,2180,2180,0
|
|
20240902,142700,329885,2180,2180,2180,2180,0
|
|
20240902,142600,329885,2180,2180,2180,2180,0
|
|
20240902,142500,329885,2180,2180,2180,2180,0
|
|
20240902,142400,329885,2180,2180,2180,2180,0
|
|
20240902,142300,329885,2180,2180,2180,2180,0
|
|
20240902,142200,329885,2180,2180,2180,2180,0
|
|
20240902,142100,329885,2180,2180,2180,2180,0
|
|
20240902,142000,329885,2180,2180,2180,2180,0
|
|
20240902,141900,329885,2180,2180,2180,2180,0
|
|
20240902,141800,329885,2180,2180,2180,2180,0
|
|
20240902,141700,329885,2180,2180,2180,2180,0
|
|
20240902,141600,329885,2180,2180,2180,2180,0
|
|
20240902,141500,329885,2180,2180,2180,2180,0
|
|
20240902,141400,329885,2180,2180,2180,2180,0
|
|
20240902,141300,329885,2180,2180,2180,2180,0
|
|
20240902,141200,329885,2180,2180,2180,2180,0
|
|
20240902,141100,329885,2180,2180,2180,2180,0
|
|
20240902,141000,329885,2180,2180,2180,2180,0
|
|
20240902,140900,329885,2180,2180,2180,2180,0
|
|
20240902,140800,329885,2180,2180,2180,2180,0
|
|
20240902,140700,329885,2180,2180,2180,2180,0
|
|
20240902,140600,329885,2180,2180,2180,2180,0
|
|
20240902,140500,329885,2180,2180,2180,2180,0
|
|
20240902,140400,329885,2180,2180,2180,2180,0
|
|
20240902,140300,329885,2180,2180,2180,2180,0
|
|
20240902,140200,329885,2180,2180,2180,2180,0
|
|
20240902,140100,329885,2180,2180,2180,2180,0
|
|
20240902,140000,329885,2180,2180,2180,2180,0
|
|
20240902,135900,329885,2180,2180,2180,2180,0
|
|
20240902,135800,329885,2180,2180,2180,2180,0
|
|
20240902,135700,329885,2180,2180,2180,2180,0
|
|
20240902,135600,329885,2180,2180,2180,2180,0
|
|
20240902,135500,329885,2180,2180,2180,2180,0
|
|
20240902,135400,329885,2180,2180,2180,2180,0
|
|
20240902,135300,329885,2180,2180,2180,2180,0
|
|
20240902,135200,329885,2180,2180,2180,2180,0
|
|
20240902,135100,329885,2180,2180,2180,2180,0
|
|
20240902,135000,329885,2180,2180,2180,2180,0
|
|
20240902,134900,329885,2180,2180,2180,2180,0
|
|
20240902,134800,329885,2180,2180,2180,2180,0
|
|
20240902,134700,329885,2180,2180,2180,2180,0
|
|
20240902,134600,329885,2180,2180,2180,2180,0
|
|
20240902,134500,329885,2180,2180,2180,2180,0
|
|
20240902,134400,329885,2180,2180,2180,2180,0
|
|
20240902,134300,329885,2180,2180,2180,2180,0
|
|
20240902,134200,329885,2180,2180,2180,2180,0
|
|
20240902,134100,329885,2180,2180,2180,2180,0
|
|
20240902,134000,329885,2180,2180,2180,2180,0
|
|
20240902,133900,329885,2180,2180,2180,2180,0
|
|
20240902,133800,329885,2180,2180,2180,2180,0
|
|
20240902,133700,329885,2180,2180,2180,2180,0
|
|
20240902,133600,329885,2180,2180,2180,2180,0
|
|
20240902,133500,329885,2180,2180,2180,2180,0
|
|
20240902,133400,329885,2180,2180,2180,2180,0
|
|
20240902,133300,329885,2180,2180,2180,2180,0
|
|
20240902,133200,329885,2180,2180,2180,2180,0
|
|
20240902,133100,329885,2180,2180,2180,2180,0
|
|
20240902,133000,329885,2180,2180,2180,2180,0
|
|
20240902,132900,329885,2180,2180,2180,2180,0
|
|
20240902,132800,329885,2180,2180,2180,2180,0
|
|
20240902,132700,329885,2180,2180,2180,2180,0
|
|
20240902,132600,329885,2180,2180,2180,2180,0
|
|
20240902,132500,329885,2180,2180,2180,2180,0
|
|
20240902,132400,329885,2180,2180,2180,2180,0
|
|
20240902,132300,329885,2180,2180,2180,2180,0
|
|
20240902,132200,329885,2180,2180,2180,2180,0
|
|
20240902,132100,329885,2180,2180,2180,2180,0
|
|
20240902,132000,329885,2180,2180,2180,2180,0
|
|
20240902,131900,329885,2180,2180,2180,2180,0
|
|
20240902,131800,329885,2180,2180,2180,2180,0
|
|
20240902,131700,329885,2180,2180,2180,2180,0
|
|
20240902,131600,329885,2180,2180,2180,2180,0
|
|
20240902,131500,329885,2180,2180,2180,2180,0
|
|
20240902,131400,329885,2180,2180,2180,2180,0
|
|
20240902,131300,329885,2180,2180,2180,2180,0
|
|
20240902,131200,329885,2180,2180,2180,2180,0
|
|
20240902,131100,329885,2180,2180,2180,2180,0
|
|
20240902,131000,329885,2180,2180,2180,2180,0
|
|
20240902,130900,329885,2180,2180,2180,2180,0
|
|
20240902,130800,329885,2180,2180,2180,2180,0
|
|
20240902,130700,329885,2180,2180,2180,2180,0
|
|
20240902,130600,329885,2180,2180,2180,2180,0
|
|
20240902,130500,329885,2180,2180,2180,2180,0
|
|
20240902,130400,329885,2180,2180,2180,2180,0
|
|
20240902,130300,329885,2180,2180,2180,2180,0
|
|
20240902,130200,329885,2180,2180,2180,2180,0
|
|
20240902,130100,329885,2180,2180,2180,2180,0
|
|
20240902,130000,329885,2180,2180,2180,2180,0
|
|
20240902,125900,329885,2180,2180,2180,2180,0
|
|
20240902,125800,329885,2180,2180,2180,2180,0
|
|
20240902,125700,329885,2180,2180,2180,2180,0
|
|
20240902,125600,329885,2180,2180,2180,2180,0
|
|
20240902,125500,329885,2180,2180,2180,2180,0
|
|
20240902,125400,329885,2180,2180,2180,2180,0
|
|
20240902,125300,329885,2180,2180,2180,2180,0
|
|
20240902,125200,329885,2180,2180,2180,2180,0
|
|
20240902,125100,329885,2180,2180,2180,2180,0
|
|
20240902,125000,329885,2180,2180,2180,2180,0
|
|
20240902,124900,329885,2180,2180,2180,2180,0
|
|
20240902,124800,329885,2180,2180,2180,2180,0
|
|
20240902,124700,329885,2180,2180,2180,2180,0
|
|
20240902,124600,329885,2180,2180,2180,2180,0
|
|
20240902,124500,329885,2180,2180,2180,2180,0
|
|
20240902,124400,329885,2180,2180,2180,2180,0
|
|
20240902,124300,329885,2180,2180,2180,2180,0
|
|
20240902,124200,329885,2180,2180,2180,2180,0
|
|
20240902,124100,329885,2180,2180,2180,2180,0
|
|
20240902,124000,329885,2180,2180,2180,2180,0
|
|
20240902,123900,329885,2180,2180,2180,2180,0
|
|
20240902,123800,329885,2180,2180,2180,2180,0
|
|
20240902,123700,329885,2180,2180,2180,2180,0
|
|
20240902,123600,329885,2180,2180,2180,2180,0
|
|
20240902,123500,329885,2180,2180,2180,2180,0
|
|
20240902,123400,329885,2180,2180,2180,2180,0
|
|
20240902,123300,329885,2180,2180,2180,2180,0
|
|
20240902,123200,329885,2180,2180,2180,2180,0
|
|
20240902,123100,329885,2180,2180,2180,2180,0
|
|
20240902,123000,329885,2180,2180,2180,2180,0
|
|
20240902,122900,329885,2180,2180,2180,2180,0
|
|
20240902,122800,329885,2180,2180,2180,2180,0
|
|
20240902,122700,329885,2180,2180,2180,2180,0
|
|
20240902,122600,329885,2180,2180,2180,2180,0
|
|
20240902,122500,329885,2180,2180,2180,2180,0
|
|
20240902,122400,329885,2180,2180,2180,2180,0
|
|
20240902,122300,329885,2180,2180,2180,2180,0
|
|
20240902,122200,329885,2180,2180,2180,2180,0
|
|
20240902,122100,329885,2180,2180,2180,2180,0
|
|
20240902,122000,329885,2180,2180,2180,2180,0
|
|
20240902,121900,329885,2180,2180,2180,2180,0
|
|
20240902,121800,329885,2180,2180,2180,2180,0
|
|
20240902,121700,329885,2180,2180,2180,2180,0
|
|
20240902,121600,329885,2180,2180,2180,2180,0
|
|
20240902,121500,329885,2180,2180,2180,2180,0
|
|
20240902,121400,329885,2180,2180,2180,2180,0
|
|
20240902,121300,329885,2180,2180,2180,2180,0
|
|
20240902,121200,329885,2180,2180,2180,2180,0
|
|
20240902,121100,329885,2180,2180,2180,2180,0
|
|
20240902,121000,329885,2180,2180,2180,2180,0
|
|
20240902,120900,329885,2180,2180,2180,2180,0
|
|
20240902,120800,329885,2180,2180,2180,2180,0
|
|
20240902,120700,329885,2180,2180,2180,2180,0
|
|
20240902,120600,329885,2180,2180,2180,2180,0
|
|
20240902,120500,329885,2180,2180,2180,2180,0
|
|
20240902,120400,329885,2180,2180,2180,2180,0
|
|
20240902,120300,329885,2180,2180,2180,2180,0
|
|
20240902,120200,329885,2180,2180,2180,2180,0
|
|
20240902,120100,329885,2180,2180,2180,2180,0
|
|
20240902,120000,329885,2180,2180,2180,2180,0
|
|
20240902,115900,329885,2180,2180,2180,2180,0
|
|
20240902,115800,329885,2180,2180,2180,2180,0
|
|
20240902,115700,329885,2180,2180,2180,2180,0
|
|
20240902,115600,329885,2180,2180,2180,2180,0
|
|
20240902,115500,329885,2180,2180,2180,2180,0
|
|
20240902,115400,329885,2180,2180,2180,2180,0
|
|
20240902,115300,329885,2180,2180,2180,2180,0
|
|
20240902,115200,329885,2180,2180,2180,2180,0
|
|
20240902,115100,329885,2180,2180,2180,2180,0
|
|
20240902,115000,329885,2180,2180,2180,2180,0
|
|
20240902,114900,329885,2180,2180,2180,2180,0
|
|
20240902,114800,329885,2180,2180,2180,2180,0
|
|
20240902,114700,329885,2180,2180,2180,2180,0
|
|
20240902,114600,329885,2180,2180,2180,2180,0
|
|
20240902,114500,329885,2180,2180,2180,2180,0
|
|
20240902,114400,329885,2180,2180,2180,2180,0
|
|
20240902,114300,329885,2180,2180,2180,2180,0
|
|
20240902,114200,329885,2180,2180,2180,2180,0
|
|
20240902,114100,329885,2180,2180,2180,2180,0
|
|
20240902,114000,329885,2180,2180,2180,2180,0
|
|
20240902,113900,329885,2180,2180,2180,2180,0
|
|
20240902,113800,329885,2180,2180,2180,2180,0
|
|
20240902,113700,329885,2180,2180,2180,2180,0
|
|
20240902,113600,329885,2180,2180,2180,2180,0
|
|
20240902,113500,329885,2180,2180,2180,2180,0
|
|
20240902,113400,329885,2180,2180,2180,2180,0
|
|
20240902,113300,329885,2180,2180,2180,2180,0
|
|
20240902,113200,329885,2180,2180,2180,2180,0
|
|
20240902,113100,329885,2180,2180,2180,2180,0
|
|
20240902,113000,329885,2180,2180,2180,2180,0
|
|
20240902,112900,329885,2180,2180,2180,2180,0
|
|
20240902,112800,329885,2180,2180,2180,2180,0
|
|
20240902,112700,329885,2180,2180,2180,2180,0
|
|
20240902,112600,329885,2180,2180,2180,2180,0
|
|
20240902,112500,329885,2180,2180,2180,2180,0
|
|
20240902,112400,329885,2180,2180,2180,2180,0
|
|
20240902,112300,329885,2180,2180,2180,2180,0
|
|
20240902,112200,329885,2180,2180,2180,2180,0
|
|
20240902,112100,329885,2180,2180,2180,2180,0
|
|
20240902,112000,329885,2180,2180,2180,2180,0
|
|
20240902,111900,329885,2180,2180,2180,2180,0
|
|
20240902,111800,329885,2180,2180,2180,2180,0
|
|
20240902,111700,329885,2180,2180,2180,2180,0
|
|
20240902,111600,329885,2180,2180,2180,2180,0
|
|
20240902,111500,329885,2180,2180,2180,2180,0
|
|
20240902,111400,329885,2180,2180,2180,2180,0
|
|
20240902,111300,329885,2180,2180,2180,2180,0
|
|
20240902,111200,329885,2180,2180,2180,2180,0
|
|
20240902,111100,329885,2180,2180,2180,2180,0
|
|
20240902,111000,329885,2180,2180,2180,2180,0
|
|
20240902,110900,329885,2180,2180,2180,2180,0
|
|
20240902,110800,329885,2180,2180,2180,2180,0
|
|
20240902,110700,329885,2180,2180,2180,2180,0
|
|
20240902,110600,329885,2180,2180,2180,2180,0
|
|
20240902,110500,329885,2180,2180,2180,2180,0
|
|
20240902,110400,329885,2180,2180,2180,2180,0
|
|
20240902,110300,329885,2180,2180,2180,2180,0
|
|
20240902,110200,329885,2180,2180,2180,2180,0
|
|
20240902,110100,329885,2180,2180,2180,2180,0
|
|
20240902,110000,329885,2180,2180,2180,2180,0
|
|
20240902,105900,329885,2180,2180,2180,2180,0
|
|
20240902,105800,329885,2180,2180,2180,2180,0
|
|
20240902,105700,329885,2180,2180,2180,2180,0
|
|
20240902,105600,329885,2180,2180,2180,2180,0
|
|
20240902,105500,329885,2180,2180,2180,2180,0
|
|
20240902,105400,329885,2180,2180,2180,2180,0
|
|
20240902,105300,329885,2180,2180,2180,2180,0
|
|
20240902,105200,329885,2180,2180,2180,2180,0
|
|
20240902,105100,329885,2180,2180,2180,2180,0
|
|
20240902,105000,329885,2180,2180,2180,2180,0
|
|
20240902,104900,329885,2180,2180,2180,2180,0
|
|
20240902,104800,329885,2180,2180,2180,2180,0
|
|
20240902,104700,329885,2180,2180,2180,2180,0
|
|
20240902,104600,329885,2180,2180,2180,2180,0
|
|
20240902,104500,329885,2180,2180,2180,2180,0
|
|
20240902,104400,329885,2180,2180,2180,2180,0
|
|
20240902,104300,329885,2180,2180,2180,2180,0
|
|
20240902,104200,329885,2180,2180,2180,2180,0
|
|
20240902,104100,329885,2180,2180,2180,2180,0
|
|
20240902,104000,329885,2180,2180,2180,2180,0
|
|
20240902,103900,329885,2180,2180,2180,2180,0
|
|
20240902,103800,329885,2180,2180,2180,2180,0
|
|
20240902,103700,329885,2180,2180,2180,2180,0
|
|
20240902,103600,329885,2180,2180,2180,2180,0
|
|
20240902,103500,329885,2180,2180,2180,2180,0
|
|
20240902,103400,329885,2180,2180,2180,2180,0
|
|
20240902,103300,329885,2180,2180,2180,2180,0
|
|
20240902,103200,329885,2180,2180,2180,2180,0
|
|
20240902,103100,329885,2180,2180,2180,2180,0
|
|
20240902,103000,329885,2180,2180,2180,2180,0
|
|
20240902,102900,329885,2180,2180,2180,2180,0
|
|
20240902,102800,329885,2180,2180,2180,2180,0
|
|
20240902,102700,329885,2180,2180,2180,2180,0
|
|
20240902,102600,329885,2180,2180,2180,2180,0
|
|
20240902,102500,329885,2180,2180,2180,2180,0
|
|
20240902,102400,329885,2180,2180,2180,2180,0
|
|
20240902,102300,329885,2180,2180,2180,2180,0
|
|
20240902,102200,329885,2180,2180,2180,2180,0
|
|
20240902,102100,329885,2180,2180,2180,2180,0
|
|
20240902,102000,329885,2180,2180,2180,2180,0
|
|
20240902,101900,329885,2180,2180,2180,2180,0
|
|
20240902,101800,329885,2180,2180,2180,2180,0
|
|
20240902,101700,329885,2180,2180,2180,2180,0
|
|
20240902,101600,329885,2180,2180,2180,2180,0
|
|
20240902,101500,329885,2180,2180,2180,2180,0
|
|
20240902,101400,329885,2180,2180,2180,2180,0
|
|
20240902,101300,329885,2180,2180,2180,2180,0
|
|
20240902,101200,329885,2180,2180,2180,2180,0
|
|
20240902,101100,329885,2180,2180,2180,2180,0
|
|
20240902,101000,329885,2180,2180,2180,2180,0
|
|
20240902,100900,329885,2180,2180,2180,2180,0
|
|
20240902,100800,329885,2180,2180,2180,2180,0
|
|
20240902,100700,329885,2180,2180,2180,2180,0
|
|
20240902,100600,329885,2180,2180,2180,2180,0
|
|
20240902,100500,329885,2180,2180,2180,2180,0
|
|
20240902,100400,329885,2180,2180,2180,2180,0
|
|
20240902,100300,329885,2180,2180,2180,2180,1
|
|
20240902,100200,327705,2155,2155,2155,2155,0
|
|
20240902,100100,327705,2155,2155,2155,2155,0
|
|
20240902,100000,327705,2155,2155,2155,2155,0
|
|
20240902,095900,327705,2155,2155,2155,2155,0
|
|
20240902,095800,327705,2155,2155,2155,2155,0
|
|
20240902,095700,327705,2155,2155,2155,2155,0
|
|
20240902,095600,327705,2155,2155,2155,2155,0
|
|
20240902,095500,327705,2155,2155,2155,2155,0
|
|
20240902,095400,327705,2155,2155,2155,2155,0
|
|
20240902,095300,327705,2155,2155,2155,2155,0
|
|
20240902,095200,327705,2155,2155,2155,2155,0
|
|
20240902,095100,327705,2155,2155,2155,2155,0
|
|
20240902,095000,327705,2155,2160,2160,2155,144
|
|
20240902,094900,17360,2170,2170,2170,2170,0
|
|
20240902,094800,17360,2170,2170,2170,2170,2
|
|
20240902,094700,13020,2170,2170,2170,2170,6
|
|
20240902,094600,0,2175,2175,2175,2175,0
|
|
20240902,094500,0,2175,2175,2175,2175,0
|
|
20240902,094400,0,2175,2175,2175,2175,0
|
|
20240902,094300,0,2175,2175,2175,2175,0
|
|
20240902,094200,0,2175,2175,2175,2175,0
|
|
20240902,094100,0,2175,2175,2175,2175,0
|
|
20240902,094000,0,2175,2175,2175,2175,0
|
|
20240902,093900,0,2175,2175,2175,2175,0
|
|
20240902,093800,0,2175,2175,2175,2175,0
|
|
20240902,093700,0,2175,2175,2175,2175,0
|
|
20240902,093600,0,2175,2175,2175,2175,0
|
|
20240902,093500,0,2175,2175,2175,2175,0
|
|
20240902,093400,0,2175,2175,2175,2175,0
|
|
20240902,093300,0,2175,2175,2175,2175,0
|
|
20240902,093200,0,2175,2175,2175,2175,0
|
|
20240902,093100,0,2175,2175,2175,2175,0
|
|
20240902,093000,0,2175,2175,2175,2175,0
|
|
20240902,092900,0,2175,2175,2175,2175,0
|
|
20240902,092800,0,2175,2175,2175,2175,0
|
|
20240902,092700,0,2175,2175,2175,2175,0
|
|
20240902,092600,0,2175,2175,2175,2175,0
|
|
20240902,092500,0,2175,2175,2175,2175,0
|
|
20240902,092400,0,2175,2175,2175,2175,0
|
|
20240902,092300,0,2175,2175,2175,2175,0
|
|
20240902,092200,0,2175,2175,2175,2175,0
|
|
20240902,092100,0,2175,2175,2175,2175,0
|
|
20240902,092000,0,2175,2175,2175,2175,0
|
|
20240902,091900,0,2175,2175,2175,2175,0
|
|
20240902,091800,0,2175,2175,2175,2175,0
|
|
20240902,091700,0,2175,2175,2175,2175,0
|
|
20240902,091600,0,2175,2175,2175,2175,0
|
|
20240902,091500,0,2175,2175,2175,2175,0
|
|
20240902,091400,0,2175,2175,2175,2175,0
|
|
20240902,091300,0,2175,2175,2175,2175,0
|
|
20240902,091200,0,2175,2175,2175,2175,0
|
|
20240902,091100,0,2175,2175,2175,2175,0
|
|
20240902,091000,0,2175,2175,2175,2175,0
|
|
20240902,090900,0,2175,2175,2175,2175,0
|
|
20240902,090800,0,2175,2175,2175,2175,0
|
|
20240902,090700,0,2175,2175,2175,2175,0
|
|
20240902,090600,0,2175,2175,2175,2175,0
|
|
20240902,090500,0,2175,2175,2175,2175,0
|
|
20240902,090400,0,2175,2175,2175,2175,0
|
|
20240902,090300,0,2175,2175,2175,2175,0
|
|
20240902,090200,0,2175,2175,2175,2175,0
|
|
20240902,090100,0,2175,2175,2175,2175,0
|
|
20240902,090000,0,2175,2175,2175,2175,0
|