770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214700,12609240,2175,2175,2175,2175,5
|
|
20241002,214600,12609240,2175,2175,2175,2175,0
|
|
20241002,214500,12609240,2175,2175,2175,2175,0
|
|
20241002,214400,12609240,2175,2175,2175,2175,0
|
|
20241002,214300,12609240,2175,2175,2175,2175,0
|
|
20241002,214200,12609240,2175,2175,2175,2175,0
|
|
20241002,214100,12609240,2175,2175,2175,2175,0
|
|
20241002,214000,12609240,2175,2175,2175,2175,0
|
|
20241002,213900,12609240,2175,2175,2175,2175,0
|
|
20241002,213800,12609240,2175,2175,2175,2175,0
|
|
20241002,213700,12609240,2175,2175,2175,2175,0
|
|
20241002,213600,12609240,2175,2175,2175,2175,0
|
|
20241002,213500,12609240,2175,2175,2175,2175,0
|
|
20241002,213400,12609240,2175,2175,2175,2175,0
|
|
20241002,213300,12609240,2175,2175,2175,2175,0
|
|
20241002,213200,12609240,2175,2175,2175,2175,0
|
|
20241002,213100,12609240,2175,2175,2175,2175,0
|
|
20241002,213000,12609240,2175,2175,2175,2175,0
|
|
20241002,212900,12609240,2175,2175,2175,2175,0
|
|
20241002,212800,12609240,2175,2175,2175,2175,0
|
|
20241002,212700,12609240,2175,2175,2175,2175,0
|
|
20241002,212600,12609240,2175,2175,2175,2175,0
|
|
20241002,212500,12609240,2175,2175,2175,2175,0
|
|
20241002,212400,12609240,2175,2175,2175,2175,0
|
|
20241002,212300,12609240,2175,2175,2175,2175,0
|
|
20241002,212200,12609240,2175,2175,2175,2175,0
|
|
20241002,212100,12609240,2175,2175,2175,2175,0
|
|
20241002,212000,12609240,2175,2175,2175,2175,0
|
|
20241002,211900,12609240,2175,2175,2175,2175,0
|
|
20241002,211800,12609240,2175,2175,2175,2175,0
|
|
20241002,211700,12609240,2175,2175,2175,2175,5
|
|
20241002,211600,12609240,2175,2175,2175,2175,0
|
|
20241002,211500,12609240,2175,2175,2175,2175,0
|
|
20241002,211400,12609240,2175,2175,2175,2175,0
|
|
20241002,211300,12609240,2175,2175,2175,2175,0
|
|
20241002,211200,12609240,2175,2175,2175,2175,0
|
|
20241002,211100,12609240,2175,2175,2175,2175,0
|
|
20241002,211000,12609240,2175,2175,2175,2175,0
|
|
20241002,210900,12609240,2175,2175,2175,2175,0
|
|
20241002,210800,12609240,2175,2175,2175,2175,0
|
|
20241002,210700,12609240,2175,2175,2175,2175,0
|
|
20241002,210600,12609240,2175,2175,2175,2175,0
|
|
20241002,210500,12609240,2175,2175,2175,2175,0
|
|
20241002,210400,12609240,2175,2175,2175,2175,0
|
|
20241002,210300,12609240,2175,2175,2175,2175,0
|
|
20241002,210200,12609240,2175,2175,2175,2175,0
|
|
20241002,210100,12609240,2175,2175,2175,2175,0
|
|
20241002,210000,12609240,2175,2175,2175,2175,0
|
|
20241002,205900,12609240,2175,2175,2175,2175,0
|
|
20241002,205800,12609240,2175,2175,2175,2175,0
|
|
20241002,205700,12609240,2175,2175,2175,2175,0
|
|
20241002,205600,12609240,2175,2175,2175,2175,0
|
|
20241002,205500,12609240,2175,2175,2175,2175,0
|
|
20241002,205400,12609240,2175,2175,2175,2175,0
|
|
20241002,205300,12609240,2175,2175,2175,2175,0
|
|
20241002,205200,12609240,2175,2175,2175,2175,0
|
|
20241002,205100,12609240,2175,2175,2175,2175,0
|
|
20241002,205000,12609240,2175,2175,2175,2175,0
|
|
20241002,204900,12609240,2175,2175,2175,2175,0
|
|
20241002,204800,12609240,2175,2175,2175,2175,0
|
|
20241002,204700,12609240,2175,2175,2175,2175,5
|
|
20241002,204600,12609240,2175,2175,2175,2175,0
|
|
20241002,204500,12609240,2175,2175,2175,2175,0
|
|
20241002,204400,12609240,2175,2175,2175,2175,0
|
|
20241002,204300,12609240,2175,2175,2175,2175,0
|
|
20241002,204200,12609240,2175,2175,2175,2175,0
|
|
20241002,204100,12609240,2175,2175,2175,2175,0
|
|
20241002,204000,12609240,2175,2175,2175,2175,0
|
|
20241002,203900,12609240,2175,2175,2175,2175,0
|
|
20241002,203800,12609240,2175,2175,2175,2175,0
|
|
20241002,203700,12609240,2175,2175,2175,2175,0
|
|
20241002,203600,12609240,2175,2175,2175,2175,0
|
|
20241002,203500,12609240,2175,2175,2175,2175,0
|
|
20241002,203400,12609240,2175,2175,2175,2175,0
|
|
20241002,203300,12609240,2175,2175,2175,2175,0
|
|
20241002,203200,12609240,2175,2175,2175,2175,0
|
|
20241002,203100,12609240,2175,2175,2175,2175,0
|
|
20241002,203000,12609240,2175,2175,2175,2175,0
|
|
20241002,202900,12609240,2175,2175,2175,2175,0
|
|
20241002,202800,12609240,2175,2175,2175,2175,0
|
|
20241002,202700,12609240,2175,2175,2175,2175,0
|
|
20241002,202600,12609240,2175,2175,2175,2175,0
|
|
20241002,202500,12609240,2175,2175,2175,2175,0
|
|
20241002,202400,12609240,2175,2175,2175,2175,0
|
|
20241002,202300,12609240,2175,2175,2175,2175,0
|
|
20241002,202200,12609240,2175,2175,2175,2175,0
|
|
20241002,202100,12609240,2175,2175,2175,2175,0
|
|
20241002,202000,12609240,2175,2175,2175,2175,0
|
|
20241002,201900,12609240,2175,2175,2175,2175,0
|
|
20241002,201800,12609240,2175,2175,2175,2175,0
|
|
20241002,201700,12609240,2175,2175,2175,2175,5
|
|
20241002,201600,12609240,2175,2175,2175,2175,0
|
|
20241002,201500,12609240,2175,2175,2175,2175,0
|
|
20241002,201400,12609240,2175,2175,2175,2175,0
|
|
20241002,201300,12609240,2175,2175,2175,2175,0
|
|
20241002,201200,12609240,2175,2175,2175,2175,0
|
|
20241002,201100,12609240,2175,2175,2175,2175,0
|
|
20241002,201000,12609240,2175,2175,2175,2175,0
|
|
20241002,200900,12609240,2175,2175,2175,2175,0
|
|
20241002,200800,12609240,2175,2175,2175,2175,0
|
|
20241002,200700,12609240,2175,2175,2175,2175,0
|
|
20241002,200600,12609240,2175,2175,2175,2175,0
|
|
20241002,200500,12609240,2175,2175,2175,2175,0
|
|
20241002,200400,12609240,2175,2175,2175,2175,0
|
|
20241002,200300,12609240,2175,2175,2175,2175,0
|
|
20241002,200200,12609240,2175,2175,2175,2175,0
|
|
20241002,200100,12609240,2175,2175,2175,2175,0
|
|
20241002,200000,12609240,2175,2175,2175,2175,0
|
|
20241002,195900,12609240,2175,2175,2175,2175,0
|
|
20241002,195800,12609240,2175,2175,2175,2175,0
|
|
20241002,195700,12609240,2175,2175,2175,2175,0
|
|
20241002,195600,12609240,2175,2175,2175,2175,0
|
|
20241002,195500,12609240,2175,2175,2175,2175,0
|
|
20241002,195400,12609240,2175,2175,2175,2175,0
|
|
20241002,195300,12609240,2175,2175,2175,2175,0
|
|
20241002,195200,12609240,2175,2175,2175,2175,0
|
|
20241002,195100,12609240,2175,2175,2175,2175,0
|
|
20241002,195000,12609240,2175,2175,2175,2175,0
|
|
20241002,194900,12609240,2175,2175,2175,2175,0
|
|
20241002,194800,12609240,2175,2175,2175,2175,0
|
|
20241002,194700,12609240,2175,2175,2175,2175,5
|
|
20241002,194600,12609240,2175,2175,2175,2175,0
|
|
20241002,194500,12609240,2175,2175,2175,2175,0
|
|
20241002,194400,12609240,2175,2175,2175,2175,0
|
|
20241002,194300,12609240,2175,2175,2175,2175,0
|
|
20241002,194200,12609240,2175,2175,2175,2175,0
|
|
20241002,194100,12609240,2175,2175,2175,2175,0
|
|
20241002,194000,12609240,2175,2175,2175,2175,0
|
|
20241002,193900,12609240,2175,2175,2175,2175,0
|
|
20241002,193800,12609240,2175,2175,2175,2175,0
|
|
20241002,193700,12609240,2175,2175,2175,2175,0
|
|
20241002,193600,12609240,2175,2175,2175,2175,0
|
|
20241002,193500,12609240,2175,2175,2175,2175,0
|
|
20241002,193400,12609240,2175,2175,2175,2175,0
|
|
20241002,193300,12609240,2175,2175,2175,2175,0
|
|
20241002,193200,12609240,2175,2175,2175,2175,0
|
|
20241002,193100,12609240,2175,2175,2175,2175,0
|
|
20241002,193000,12609240,2175,2175,2175,2175,0
|
|
20241002,192900,12609240,2175,2175,2175,2175,0
|
|
20241002,192800,12609240,2175,2175,2175,2175,0
|
|
20241002,192700,12609240,2175,2175,2175,2175,0
|
|
20241002,192600,12609240,2175,2175,2175,2175,0
|
|
20241002,192500,12609240,2175,2175,2175,2175,0
|
|
20241002,192400,12609240,2175,2175,2175,2175,0
|
|
20241002,192300,12609240,2175,2175,2175,2175,0
|
|
20241002,192200,12609240,2175,2175,2175,2175,0
|
|
20241002,192100,12609240,2175,2175,2175,2175,0
|
|
20241002,192000,12609240,2175,2175,2175,2175,0
|
|
20241002,191900,12609240,2175,2175,2175,2175,0
|
|
20241002,191800,12609240,2175,2175,2175,2175,0
|
|
20241002,191700,12609240,2175,2175,2175,2175,5
|
|
20241002,191600,12609240,2175,2175,2175,2175,0
|
|
20241002,191500,12609240,2175,2175,2175,2175,0
|
|
20241002,191400,12609240,2175,2175,2175,2175,0
|
|
20241002,191300,12609240,2175,2175,2175,2175,0
|
|
20241002,191200,12609240,2175,2175,2175,2175,0
|
|
20241002,191100,12609240,2175,2175,2175,2175,0
|
|
20241002,191000,12609240,2175,2175,2175,2175,0
|
|
20241002,190900,12609240,2175,2175,2175,2175,0
|
|
20241002,190800,12609240,2175,2175,2175,2175,0
|
|
20241002,190700,12609240,2175,2175,2175,2175,0
|
|
20241002,190600,12609240,2175,2175,2175,2175,0
|
|
20241002,190500,12609240,2175,2175,2175,2175,0
|
|
20241002,190400,12609240,2175,2175,2175,2175,0
|
|
20241002,190300,12609240,2175,2175,2175,2175,0
|
|
20241002,190200,12609240,2175,2175,2175,2175,0
|
|
20241002,190100,12609240,2175,2175,2175,2175,0
|
|
20241002,190000,12609240,2175,2175,2175,2175,0
|
|
20241002,185900,12609240,2175,2175,2175,2175,0
|
|
20241002,185800,12609240,2175,2175,2175,2175,0
|
|
20241002,185700,12609240,2175,2175,2175,2175,0
|
|
20241002,185600,12609240,2175,2175,2175,2175,0
|
|
20241002,185500,12609240,2175,2175,2175,2175,0
|
|
20241002,185400,12609240,2175,2175,2175,2175,0
|
|
20241002,185300,12609240,2175,2175,2175,2175,0
|
|
20241002,185200,12609240,2175,2175,2175,2175,0
|
|
20241002,185100,12609240,2175,2175,2175,2175,0
|
|
20241002,185000,12609240,2175,2175,2175,2175,0
|
|
20241002,184900,12609240,2175,2175,2175,2175,0
|
|
20241002,184800,12609240,2175,2175,2175,2175,0
|
|
20241002,184700,12609240,2175,2175,2175,2175,5
|
|
20241002,184600,12609240,2175,2175,2175,2175,0
|
|
20241002,184500,12609240,2175,2175,2175,2175,0
|
|
20241002,184400,12609240,2175,2175,2175,2175,0
|
|
20241002,184300,12609240,2175,2175,2175,2175,0
|
|
20241002,184200,12609240,2175,2175,2175,2175,0
|
|
20241002,184100,12609240,2175,2175,2175,2175,0
|
|
20241002,184000,12609240,2175,2175,2175,2175,0
|
|
20241002,183900,12609240,2175,2175,2175,2175,0
|
|
20241002,183800,12609240,2175,2175,2175,2175,0
|
|
20241002,183700,12609240,2175,2175,2175,2175,0
|
|
20241002,183600,12609240,2175,2175,2175,2175,0
|
|
20241002,183500,12609240,2175,2175,2175,2175,0
|
|
20241002,183400,12609240,2175,2175,2175,2175,0
|
|
20241002,183300,12609240,2175,2175,2175,2175,0
|
|
20241002,183200,12609240,2175,2175,2175,2175,0
|
|
20241002,183100,12609240,2175,2175,2175,2175,0
|
|
20241002,183000,12609240,2175,2175,2175,2175,0
|
|
20241002,182900,12609240,2175,2175,2175,2175,0
|
|
20241002,182800,12609240,2175,2175,2175,2175,0
|
|
20241002,182700,12609240,2175,2175,2175,2175,0
|
|
20241002,182600,12609240,2175,2175,2175,2175,0
|
|
20241002,182500,12609240,2175,2175,2175,2175,0
|
|
20241002,182400,12609240,2175,2175,2175,2175,0
|
|
20241002,182300,12609240,2175,2175,2175,2175,0
|
|
20241002,182200,12609240,2175,2175,2175,2175,0
|
|
20241002,182100,12609240,2175,2175,2175,2175,0
|
|
20241002,182000,12609240,2175,2175,2175,2175,0
|
|
20241002,181900,12609240,2175,2175,2175,2175,0
|
|
20241002,181800,12609240,2175,2175,2175,2175,0
|
|
20241002,181700,12609240,2175,2175,2175,2175,5
|
|
20241002,181600,12609240,2175,2175,2175,2175,0
|
|
20241002,181500,12609240,2175,2175,2175,2175,0
|
|
20241002,181400,12609240,2175,2175,2175,2175,0
|
|
20241002,181300,12609240,2175,2175,2175,2175,0
|
|
20241002,181200,12609240,2175,2175,2175,2175,0
|
|
20241002,181100,12609240,2175,2175,2175,2175,0
|
|
20241002,181000,12609240,2175,2175,2175,2175,0
|
|
20241002,180900,12609240,2175,2175,2175,2175,0
|
|
20241002,180800,12609240,2175,2175,2175,2175,0
|
|
20241002,180700,12609240,2175,2175,2175,2175,0
|
|
20241002,180600,12609240,2175,2175,2175,2175,0
|
|
20241002,180500,12609240,2175,2175,2175,2175,0
|
|
20241002,180400,12609240,2175,2175,2175,2175,0
|
|
20241002,180300,12609240,2175,2175,2175,2175,0
|
|
20241002,180200,12609240,2175,2175,2175,2175,0
|
|
20241002,180100,12609240,2175,2175,2175,2175,0
|
|
20241002,180000,12609240,2175,2175,2175,2175,0
|
|
20241002,175900,12609240,2175,2175,2175,2175,0
|
|
20241002,175800,12609240,2175,2175,2175,2175,0
|
|
20241002,175700,12609240,2175,2175,2175,2175,0
|
|
20241002,175600,12609240,2175,2175,2175,2175,0
|
|
20241002,175500,12609240,2175,2175,2175,2175,0
|
|
20241002,175400,12609240,2175,2175,2175,2175,0
|
|
20241002,175300,12609240,2175,2175,2175,2175,0
|
|
20241002,175200,12609240,2175,2175,2175,2175,0
|
|
20241002,175100,12609240,2175,2175,2175,2175,0
|
|
20241002,175000,12609240,2175,2175,2175,2175,0
|
|
20241002,174900,12609240,2175,2175,2175,2175,0
|
|
20241002,174800,12609240,2175,2175,2175,2175,0
|
|
20241002,174700,12609240,2175,2175,2175,2175,5
|
|
20241002,174600,12609240,2175,2175,2175,2175,0
|
|
20241002,174500,12609240,2175,2175,2175,2175,0
|
|
20241002,174400,12609240,2175,2175,2175,2175,0
|
|
20241002,174300,12609240,2175,2175,2175,2175,0
|
|
20241002,174200,12609240,2175,2175,2175,2175,0
|
|
20241002,174100,12609240,2175,2175,2175,2175,0
|
|
20241002,174000,12609240,2175,2175,2175,2175,0
|
|
20241002,173900,12609240,2175,2175,2175,2175,0
|
|
20241002,173800,12609240,2175,2175,2175,2175,0
|
|
20241002,173700,12609240,2175,2175,2175,2175,0
|
|
20241002,173600,12609240,2175,2175,2175,2175,0
|
|
20241002,173500,12609240,2175,2175,2175,2175,0
|
|
20241002,173400,12609240,2175,2175,2175,2175,0
|
|
20241002,173300,12609240,2175,2175,2175,2175,0
|
|
20241002,173200,12609240,2175,2175,2175,2175,0
|
|
20241002,173100,12609240,2175,2175,2175,2175,0
|
|
20241002,173000,12609240,2175,2175,2175,2175,0
|
|
20241002,172900,12609240,2175,2175,2175,2175,0
|
|
20241002,172800,12609240,2175,2175,2175,2175,0
|
|
20241002,172700,12609240,2175,2175,2175,2175,0
|
|
20241002,172600,12609240,2175,2175,2175,2175,0
|
|
20241002,172500,12609240,2175,2175,2175,2175,0
|
|
20241002,172400,12609240,2175,2175,2175,2175,0
|
|
20241002,172300,12609240,2175,2175,2175,2175,0
|
|
20241002,172200,12609240,2175,2175,2175,2175,0
|
|
20241002,172100,12609240,2175,2175,2175,2175,0
|
|
20241002,172000,12609240,2175,2175,2175,2175,0
|
|
20241002,171900,12609240,2175,2175,2175,2175,0
|
|
20241002,171800,12609240,2175,2175,2175,2175,0
|
|
20241002,171700,12609240,2175,2175,2175,2175,5
|
|
20241002,171600,12609240,2175,2175,2175,2175,0
|
|
20241002,171500,12609240,2175,2175,2175,2175,0
|
|
20241002,171400,12609240,2175,2175,2175,2175,0
|
|
20241002,171300,12609240,2175,2175,2175,2175,0
|
|
20241002,171200,12609240,2175,2175,2175,2175,0
|
|
20241002,171100,12609240,2175,2175,2175,2175,0
|
|
20241002,171000,12609240,2175,2175,2175,2175,0
|
|
20241002,170900,12609240,2175,2175,2175,2175,0
|
|
20241002,170800,12609240,2175,2175,2175,2175,0
|
|
20241002,170700,12609240,2175,2175,2175,2175,0
|
|
20241002,170600,12609240,2175,2175,2175,2175,0
|
|
20241002,170500,12609240,2175,2175,2175,2175,0
|
|
20241002,170400,12609240,2175,2175,2175,2175,0
|
|
20241002,170300,12609240,2175,2175,2175,2175,0
|
|
20241002,170200,12609240,2175,2175,2175,2175,0
|
|
20241002,170100,12609240,2175,2175,2175,2175,0
|
|
20241002,170000,12609240,2175,2175,2175,2175,0
|
|
20241002,165900,12609240,2175,2175,2175,2175,0
|
|
20241002,165800,12609240,2175,2175,2175,2175,0
|
|
20241002,165700,12609240,2175,2175,2175,2175,0
|
|
20241002,165600,12609240,2175,2175,2175,2175,0
|
|
20241002,165500,12609240,2175,2175,2175,2175,0
|
|
20241002,165400,12609240,2175,2175,2175,2175,0
|
|
20241002,165300,12609240,2175,2175,2175,2175,0
|
|
20241002,165200,12609240,2175,2175,2175,2175,0
|
|
20241002,165100,12609240,2175,2175,2175,2175,0
|
|
20241002,165000,12609240,2175,2175,2175,2175,0
|
|
20241002,164900,12609240,2175,2175,2175,2175,0
|
|
20241002,164800,12609240,2175,2175,2175,2175,0
|
|
20241002,164700,12609240,2175,2175,2175,2175,5
|
|
20241002,164600,12609240,2175,2175,2175,2175,0
|
|
20241002,164500,12609240,2175,2175,2175,2175,0
|
|
20241002,164400,12609240,2175,2175,2175,2175,0
|
|
20241002,164300,12609240,2175,2175,2175,2175,0
|
|
20241002,164200,12609240,2175,2175,2175,2175,0
|
|
20241002,164100,12609240,2175,2175,2175,2175,0
|
|
20241002,164000,12609240,2175,2175,2175,2175,0
|
|
20241002,163900,12609240,2175,2175,2175,2175,0
|
|
20241002,163800,12609240,2175,2175,2175,2175,0
|
|
20241002,163700,12609240,2175,2175,2175,2175,0
|
|
20241002,163600,12609240,2175,2175,2175,2175,0
|
|
20241002,163500,12609240,2175,2175,2175,2175,0
|
|
20241002,163400,12609240,2175,2175,2175,2175,0
|
|
20241002,163300,12609240,2175,2175,2175,2175,0
|
|
20241002,163200,12609240,2175,2175,2175,2175,0
|
|
20241002,163100,12609240,2175,2175,2175,2175,0
|
|
20241002,163000,12609240,2175,2175,2175,2175,0
|
|
20241002,162900,12609240,2175,2175,2175,2175,0
|
|
20241002,162800,12609240,2175,2175,2175,2175,0
|
|
20241002,162700,12609240,2175,2175,2175,2175,0
|
|
20241002,162600,12609240,2175,2175,2175,2175,0
|
|
20241002,162500,12609240,2175,2175,2175,2175,0
|
|
20241002,162400,12609240,2175,2175,2175,2175,0
|
|
20241002,162300,12609240,2175,2175,2175,2175,0
|
|
20241002,162200,12609240,2175,2175,2175,2175,0
|
|
20241002,162100,12609240,2175,2175,2175,2175,0
|
|
20241002,162000,12609240,2175,2175,2175,2175,0
|
|
20241002,161900,12609240,2175,2175,2175,2175,0
|
|
20241002,161800,12609240,2175,2175,2175,2175,0
|
|
20241002,161700,12609240,2175,2175,2175,2175,5
|
|
20241002,161600,12609240,2175,2175,2175,2175,0
|
|
20241002,161500,12609240,2175,2175,2175,2175,0
|
|
20241002,161400,12609240,2175,2175,2175,2175,0
|
|
20241002,161300,12609240,2175,2175,2175,2175,0
|
|
20241002,161200,12609240,2175,2175,2175,2175,0
|
|
20241002,161100,12609240,2175,2175,2175,2175,0
|
|
20241002,161000,12609240,2175,2175,2175,2175,0
|
|
20241002,160900,12609240,2175,2175,2175,2175,0
|
|
20241002,160800,12609240,2175,2175,2175,2175,0
|
|
20241002,160700,12609240,2175,2175,2175,2175,0
|
|
20241002,160600,12609240,2175,2175,2175,2175,0
|
|
20241002,160500,12609240,2175,2175,2175,2175,0
|
|
20241002,160400,12609240,2175,2175,2175,2175,0
|
|
20241002,160300,12609240,2175,2175,2175,2175,0
|
|
20241002,160200,12609240,2175,2175,2175,2175,0
|
|
20241002,160100,12609240,2175,2175,2175,2175,0
|
|
20241002,160000,12609240,2175,2175,2175,2175,0
|
|
20241002,155900,12609240,2175,2175,2175,2175,0
|
|
20241002,155800,12609240,2175,2175,2175,2175,0
|
|
20241002,155700,12609240,2175,2175,2175,2175,0
|
|
20241002,155600,12609240,2175,2175,2175,2175,0
|
|
20241002,155500,12609240,2175,2175,2175,2175,0
|
|
20241002,155400,12609240,2175,2175,2175,2175,0
|
|
20241002,155300,12609240,2175,2175,2175,2175,0
|
|
20241002,155200,12609240,2175,2175,2175,2175,0
|
|
20241002,155100,12609240,2175,2175,2175,2175,0
|
|
20241002,155000,12609240,2175,2175,2175,2175,0
|
|
20241002,154900,12609240,2175,2175,2175,2175,0
|
|
20241002,154800,12609240,2175,2175,2175,2175,0
|
|
20241002,154700,12609240,2175,2175,2175,2175,5
|
|
20241002,154600,12609240,2175,2175,2175,2175,0
|
|
20241002,154500,12609240,2175,2175,2175,2175,0
|
|
20241002,154400,12609240,2175,2175,2175,2175,0
|
|
20241002,154300,12609240,2175,2175,2175,2175,0
|
|
20241002,154200,12609240,2175,2175,2175,2175,0
|
|
20241002,154100,12609240,2175,2175,2175,2175,0
|
|
20241002,154000,12609240,2175,2175,2175,2175,0
|
|
20241002,153900,12609240,2175,2175,2175,2175,0
|
|
20241002,153800,12609240,2175,2175,2175,2175,0
|
|
20241002,153700,12609240,2175,2175,2175,2175,0
|
|
20241002,153600,12609240,2175,2175,2175,2175,0
|
|
20241002,153500,12609240,2175,2175,2175,2175,0
|
|
20241002,153400,12609240,2175,2175,2175,2175,0
|
|
20241002,153300,12609240,2175,2175,2175,2175,0
|
|
20241002,153200,12609240,2175,2175,2175,2175,0
|
|
20241002,153100,12609240,2175,2175,2175,2175,0
|
|
20241002,153000,12609240,2175,2175,2175,2175,0
|
|
20241002,152900,12609240,2175,2175,2175,2175,0
|
|
20241002,152800,12609240,2175,2175,2175,2175,0
|
|
20241002,152700,12609240,2175,2175,2175,2175,0
|
|
20241002,152600,12609240,2175,2175,2175,2175,0
|
|
20241002,152500,12609240,2175,2175,2175,2175,0
|
|
20241002,152400,12609240,2175,2175,2175,2175,0
|
|
20241002,152300,12609240,2175,2175,2175,2175,0
|
|
20241002,152200,12609240,2175,2175,2175,2175,0
|
|
20241002,152100,12609240,2175,2175,2175,2175,0
|
|
20241002,152000,12609240,2175,2175,2175,2175,0
|
|
20241002,151900,12609240,2175,2175,2175,2175,0
|
|
20241002,151800,12609240,2175,2175,2175,2175,0
|
|
20241002,151700,12609240,2175,2175,2175,2175,0
|
|
20241002,151600,12609240,2175,2175,2175,2175,0
|
|
20241002,151500,12609240,2175,2175,2175,2175,0
|
|
20241002,151400,12609240,2175,2175,2175,2175,0
|
|
20241002,151300,12609240,2175,2175,2175,2175,0
|
|
20241002,151200,12609240,2175,2175,2175,2175,0
|
|
20241002,151100,12609240,2175,2175,2175,2175,0
|
|
20241002,151000,12609240,2175,2175,2175,2175,0
|
|
20241002,150900,12609240,2175,2175,2175,2175,0
|
|
20241002,150800,12609240,2175,2175,2175,2175,0
|
|
20241002,150700,12609240,2175,2175,2175,2175,0
|
|
20241002,150600,12609240,2175,2175,2175,2175,0
|
|
20241002,150500,12609240,2175,2175,2175,2175,0
|
|
20241002,150400,12609240,2175,2175,2175,2175,0
|
|
20241002,150300,12609240,2175,2175,2175,2175,0
|
|
20241002,150200,12609240,2175,2175,2175,2175,0
|
|
20241002,150100,12609240,2175,2175,2175,2175,0
|
|
20241002,150000,12609240,2175,2175,2175,2175,0
|
|
20241002,145900,12609240,2175,2175,2175,2175,0
|
|
20241002,145800,12609240,2175,2175,2175,2175,0
|
|
20241002,145700,12609240,2175,2175,2175,2175,0
|
|
20241002,145600,12609240,2175,2175,2175,2175,0
|
|
20241002,145500,12609240,2175,2175,2175,2175,0
|
|
20241002,145400,12609240,2175,2175,2175,2175,0
|
|
20241002,145300,12609240,2175,2175,2175,2175,0
|
|
20241002,145200,12609240,2175,2175,2175,2175,0
|
|
20241002,145100,12609240,2175,2175,2175,2175,0
|
|
20241002,145000,12609240,2175,2175,2175,2175,0
|
|
20241002,144900,12609240,2175,2175,2175,2175,0
|
|
20241002,144800,12609240,2175,2175,2175,2175,0
|
|
20241002,144700,12609240,2175,2175,2175,2175,0
|
|
20241002,144600,12609240,2175,2175,2175,2175,0
|
|
20241002,144500,12609240,2175,2175,2175,2175,0
|
|
20241002,144400,12609240,2175,2175,2175,2175,0
|
|
20241002,144300,12609240,2175,2175,2175,2175,0
|
|
20241002,144200,12609240,2175,2175,2175,2175,0
|
|
20241002,144100,12609240,2175,2175,2175,2175,0
|
|
20241002,144000,12609240,2175,2175,2175,2175,0
|
|
20241002,143900,12609240,2175,2175,2175,2175,0
|
|
20241002,143800,12609240,2175,2175,2175,2175,0
|
|
20241002,143700,12609240,2175,2175,2175,2175,0
|
|
20241002,143600,12609240,2175,2175,2175,2175,0
|
|
20241002,143500,12609240,2175,2175,2175,2175,0
|
|
20241002,143400,12609240,2175,2175,2175,2175,0
|
|
20241002,143300,12609240,2175,2175,2175,2175,0
|
|
20241002,143200,12609240,2175,2175,2175,2175,0
|
|
20241002,143100,12609240,2175,2175,2175,2175,0
|
|
20241002,143000,12609240,2175,2175,2175,2175,0
|
|
20241002,142900,12609240,2175,2175,2175,2175,0
|
|
20241002,142800,12609240,2175,2175,2175,2175,0
|
|
20241002,142700,12609240,2175,2175,2175,2175,0
|
|
20241002,142600,12609240,2175,2175,2175,2175,0
|
|
20241002,142500,12609240,2175,2175,2175,2175,0
|
|
20241002,142400,12609240,2175,2175,2175,2175,0
|
|
20241002,142300,12609240,2175,2175,2175,2175,0
|
|
20241002,142200,12609240,2175,2175,2175,2175,0
|
|
20241002,142100,12609240,2175,2175,2175,2175,0
|
|
20241002,142000,12609240,2175,2175,2175,2175,0
|
|
20241002,141900,12609240,2175,2175,2175,2175,0
|
|
20241002,141800,12609240,2175,2175,2175,2175,0
|
|
20241002,141700,12609240,2175,2175,2175,2175,0
|
|
20241002,141600,12609240,2175,2175,2175,2175,0
|
|
20241002,141500,12609240,2175,2175,2175,2175,0
|
|
20241002,141400,12609240,2175,2175,2175,2175,0
|
|
20241002,141300,12609240,2175,2175,2175,2175,0
|
|
20241002,141200,12609240,2175,2175,2175,2175,0
|
|
20241002,141100,12609240,2175,2175,2175,2175,0
|
|
20241002,141000,12609240,2175,2175,2175,2175,0
|
|
20241002,140900,12609240,2175,2175,2175,2175,0
|
|
20241002,140800,12609240,2175,2175,2175,2175,0
|
|
20241002,140700,12609240,2175,2175,2175,2175,0
|
|
20241002,140600,12609240,2175,2175,2175,2175,0
|
|
20241002,140500,12609240,2175,2175,2175,2175,0
|
|
20241002,140400,12609240,2175,2175,2175,2175,0
|
|
20241002,140300,12609240,2175,2175,2175,2175,0
|
|
20241002,140200,12609240,2175,2175,2175,2175,0
|
|
20241002,140100,12609240,2175,2175,2175,2175,0
|
|
20241002,140000,12609240,2175,2175,2175,2175,0
|
|
20241002,135900,12609240,2175,2175,2175,2175,0
|
|
20241002,135800,12609240,2175,2175,2175,2175,0
|
|
20241002,135700,12609240,2175,2175,2175,2175,0
|
|
20241002,135600,12609240,2175,2175,2175,2175,0
|
|
20241002,135500,12609240,2175,2175,2175,2175,0
|
|
20241002,135400,12609240,2175,2175,2175,2175,0
|
|
20241002,135300,12609240,2175,2175,2175,2175,0
|
|
20241002,135200,12609240,2175,2175,2175,2175,0
|
|
20241002,135100,12609240,2175,2175,2175,2175,0
|
|
20241002,135000,12609240,2175,2175,2175,2175,0
|
|
20241002,134900,12609240,2175,2175,2175,2175,0
|
|
20241002,134800,12609240,2175,2175,2175,2175,5
|
|
20241002,134700,12598365,2160,2160,2160,2160,860
|
|
20241002,134600,10740765,2160,2160,2160,2160,0
|
|
20241002,134500,10740765,2160,2160,2160,2160,0
|
|
20241002,134400,10740765,2160,2160,2160,2160,0
|
|
20241002,134300,10740765,2160,2160,2160,2160,0
|
|
20241002,134200,10740765,2160,2160,2160,2160,0
|
|
20241002,134100,10740765,2160,2160,2160,2160,0
|
|
20241002,134000,10740765,2160,2160,2160,2160,0
|
|
20241002,133900,10740765,2160,2160,2160,2160,0
|
|
20241002,133800,10740765,2160,2160,2160,2160,0
|
|
20241002,133700,10740765,2160,2160,2160,2160,0
|
|
20241002,133600,10740765,2160,2160,2160,2160,0
|
|
20241002,133500,10740765,2160,2160,2160,2160,0
|
|
20241002,133400,10740765,2160,2160,2160,2160,0
|
|
20241002,133300,10740765,2160,2160,2160,2160,0
|
|
20241002,133200,10740765,2160,2160,2160,2160,0
|
|
20241002,133100,10740765,2160,2160,2160,2160,751
|
|
20241002,133000,9118605,2175,2175,2175,2175,0
|
|
20241002,132900,9118605,2175,2175,2175,2175,0
|
|
20241002,132800,9118605,2175,2175,2175,2175,0
|
|
20241002,132700,9118605,2175,2175,2175,2175,0
|
|
20241002,132600,9118605,2175,2175,2175,2175,0
|
|
20241002,132500,9118605,2175,2175,2175,2175,0
|
|
20241002,132400,9118605,2175,2175,2175,2175,0
|
|
20241002,132300,9118605,2175,2175,2175,2175,0
|
|
20241002,132200,9118605,2175,2175,2175,2175,0
|
|
20241002,132100,9118605,2175,2175,2175,2175,0
|
|
20241002,132000,9118605,2175,2175,2175,2175,0
|
|
20241002,131900,9118605,2175,2175,2175,2175,0
|
|
20241002,131800,9118605,2175,2175,2175,2175,0
|
|
20241002,131700,9118605,2175,2175,2175,2175,0
|
|
20241002,131600,9118605,2175,2175,2175,2175,0
|
|
20241002,131500,9118605,2175,2175,2175,2175,0
|
|
20241002,131400,9118605,2175,2175,2175,2175,0
|
|
20241002,131300,9118605,2175,2175,2175,2175,0
|
|
20241002,131200,9118605,2175,2175,2175,2175,0
|
|
20241002,131100,9118605,2175,2175,2175,2175,0
|
|
20241002,131000,9118605,2175,2175,2175,2175,0
|
|
20241002,130900,9118605,2175,2175,2175,2175,0
|
|
20241002,130800,9118605,2175,2175,2175,2175,0
|
|
20241002,130700,9118605,2175,2175,2175,2175,0
|
|
20241002,130600,9118605,2175,2175,2175,2175,0
|
|
20241002,130500,9118605,2175,2175,2175,2175,0
|
|
20241002,130400,9118605,2175,2175,2175,2175,0
|
|
20241002,130300,9118605,2175,2175,2175,2175,0
|
|
20241002,130200,9118605,2175,2175,2175,2175,0
|
|
20241002,130100,9118605,2175,2175,2175,2175,0
|
|
20241002,130000,9118605,2175,2175,2175,2175,0
|
|
20241002,125900,9118605,2175,2175,2175,2175,0
|
|
20241002,125800,9118605,2175,2175,2175,2175,0
|
|
20241002,125700,9118605,2175,2175,2175,2175,0
|
|
20241002,125600,9118605,2175,2175,2175,2175,0
|
|
20241002,125500,9118605,2175,2175,2175,2175,0
|
|
20241002,125400,9118605,2175,2175,2175,2175,0
|
|
20241002,125300,9118605,2175,2175,2175,2175,0
|
|
20241002,125200,9118605,2175,2175,2175,2175,0
|
|
20241002,125100,9118605,2175,2175,2175,2175,0
|
|
20241002,125000,9118605,2175,2175,2175,2175,0
|
|
20241002,124900,9118605,2175,2175,2175,2175,0
|
|
20241002,124800,9118605,2175,2175,2175,2175,0
|
|
20241002,124700,9118605,2175,2175,2175,2175,0
|
|
20241002,124600,9118605,2175,2175,2175,2175,0
|
|
20241002,124500,9118605,2175,2175,2175,2175,0
|
|
20241002,124400,9118605,2175,2175,2175,2175,0
|
|
20241002,124300,9118605,2175,2175,2175,2175,0
|
|
20241002,124200,9118605,2175,2175,2175,2175,0
|
|
20241002,124100,9118605,2175,2175,2175,2175,0
|
|
20241002,124000,9118605,2175,2175,2175,2175,0
|
|
20241002,123900,9118605,2175,2175,2175,2175,0
|
|
20241002,123800,9118605,2175,2175,2175,2175,0
|
|
20241002,123700,9118605,2175,2175,2175,2175,0
|
|
20241002,123600,9118605,2175,2175,2175,2175,0
|
|
20241002,123500,9118605,2175,2175,2175,2175,0
|
|
20241002,123400,9118605,2175,2175,2175,2175,0
|
|
20241002,123300,9118605,2175,2175,2175,2175,0
|
|
20241002,123200,9118605,2175,2175,2175,2175,0
|
|
20241002,123100,9118605,2175,2175,2175,2175,0
|
|
20241002,123000,9118605,2175,2175,2175,2175,0
|
|
20241002,122900,9118605,2175,2175,2175,2175,0
|
|
20241002,122800,9118605,2175,2175,2175,2175,0
|
|
20241002,122700,9118605,2175,2175,2175,2175,0
|
|
20241002,122600,9118605,2175,2175,2175,2175,0
|
|
20241002,122500,9118605,2175,2175,2175,2175,0
|
|
20241002,122400,9118605,2175,2175,2175,2175,0
|
|
20241002,122300,9118605,2175,2175,2175,2175,0
|
|
20241002,122200,9118605,2175,2175,2175,2175,0
|
|
20241002,122100,9118605,2175,2175,2175,2175,0
|
|
20241002,122000,9118605,2175,2175,2175,2175,0
|
|
20241002,121900,9118605,2175,2175,2175,2175,0
|
|
20241002,121800,9118605,2175,2175,2175,2175,0
|
|
20241002,121700,9118605,2175,2175,2175,2175,0
|
|
20241002,121600,9118605,2175,2175,2175,2175,0
|
|
20241002,121500,9118605,2175,2175,2175,2175,0
|
|
20241002,121400,9118605,2175,2175,2175,2175,0
|
|
20241002,121300,9118605,2175,2175,2175,2175,0
|
|
20241002,121200,9118605,2175,2175,2175,2175,0
|
|
20241002,121100,9118605,2175,2175,2175,2175,0
|
|
20241002,121000,9118605,2175,2175,2175,2175,0
|
|
20241002,120900,9118605,2175,2175,2175,2175,0
|
|
20241002,120800,9118605,2175,2175,2175,2175,0
|
|
20241002,120700,9118605,2175,2175,2175,2175,0
|
|
20241002,120600,9118605,2175,2175,2175,2175,0
|
|
20241002,120500,9118605,2175,2175,2175,2175,0
|
|
20241002,120400,9118605,2175,2175,2175,2175,0
|
|
20241002,120300,9118605,2175,2175,2175,2175,0
|
|
20241002,120200,9118605,2175,2175,2175,2175,0
|
|
20241002,120100,9118605,2175,2175,2175,2175,0
|
|
20241002,120000,9118605,2175,2175,2175,2175,0
|
|
20241002,115900,9118605,2175,2175,2175,2175,0
|
|
20241002,115800,9118605,2175,2175,2175,2175,0
|
|
20241002,115700,9118605,2175,2175,2175,2175,0
|
|
20241002,115600,9118605,2175,2175,2175,2175,0
|
|
20241002,115500,9118605,2175,2175,2175,2175,0
|
|
20241002,115400,9118605,2175,2175,2175,2175,0
|
|
20241002,115300,9118605,2175,2175,2175,2175,0
|
|
20241002,115200,9118605,2175,2175,2175,2175,0
|
|
20241002,115100,9118605,2175,2175,2175,2175,0
|
|
20241002,115000,9118605,2175,2175,2175,2175,0
|
|
20241002,114900,9118605,2175,2175,2175,2175,0
|
|
20241002,114800,9118605,2175,2175,2175,2175,0
|
|
20241002,114700,9118605,2175,2175,2175,2175,0
|
|
20241002,114600,9118605,2175,2175,2175,2175,0
|
|
20241002,114500,9118605,2175,2175,2175,2175,0
|
|
20241002,114400,9118605,2175,2175,2175,2175,0
|
|
20241002,114300,9118605,2175,2175,2175,2175,0
|
|
20241002,114200,9118605,2175,2175,2175,2175,0
|
|
20241002,114100,9118605,2175,2175,2175,2175,0
|
|
20241002,114000,9118605,2175,2175,2175,2175,0
|
|
20241002,113900,9118605,2175,2175,2175,2175,0
|
|
20241002,113800,9118605,2175,2175,2175,2175,0
|
|
20241002,113700,9118605,2175,2175,2175,2175,0
|
|
20241002,113600,9118605,2175,2175,2175,2175,0
|
|
20241002,113500,9118605,2175,2175,2175,2175,0
|
|
20241002,113400,9118605,2175,2175,2175,2175,0
|
|
20241002,113300,9118605,2175,2175,2175,2175,0
|
|
20241002,113200,9118605,2175,2175,2175,2175,0
|
|
20241002,113100,9118605,2175,2175,2175,2175,0
|
|
20241002,113000,9118605,2175,2175,2175,2175,0
|
|
20241002,112900,9118605,2175,2175,2175,2175,0
|
|
20241002,112800,9118605,2175,2175,2175,2175,0
|
|
20241002,112700,9118605,2175,2175,2175,2175,0
|
|
20241002,112600,9118605,2175,2175,2175,2175,0
|
|
20241002,112500,9118605,2175,2175,2175,2175,0
|
|
20241002,112400,9118605,2175,2175,2175,2175,0
|
|
20241002,112300,9118605,2175,2175,2175,2175,0
|
|
20241002,112200,9118605,2175,2175,2175,2175,0
|
|
20241002,112100,9118605,2175,2175,2175,2175,0
|
|
20241002,112000,9118605,2175,2175,2175,2175,0
|
|
20241002,111900,9118605,2175,2175,2175,2175,0
|
|
20241002,111800,9118605,2175,2175,2175,2175,0
|
|
20241002,111700,9118605,2175,2175,2175,2175,0
|
|
20241002,111600,9118605,2175,2175,2175,2175,0
|
|
20241002,111500,9118605,2175,2175,2175,2175,0
|
|
20241002,111400,9118605,2175,2175,2175,2175,0
|
|
20241002,111300,9118605,2175,2175,2175,2175,0
|
|
20241002,111200,9118605,2175,2175,2175,2175,0
|
|
20241002,111100,9118605,2175,2175,2175,2175,0
|
|
20241002,111000,9118605,2175,2175,2175,2175,0
|
|
20241002,110900,9118605,2175,2175,2175,2175,0
|
|
20241002,110800,9118605,2175,2175,2175,2175,0
|
|
20241002,110700,9118605,2175,2175,2175,2175,0
|
|
20241002,110600,9118605,2175,2175,2175,2175,0
|
|
20241002,110500,9118605,2175,2175,2175,2175,0
|
|
20241002,110400,9118605,2175,2175,2175,2175,0
|
|
20241002,110300,9118605,2175,2175,2175,2175,0
|
|
20241002,110200,9118605,2175,2175,2175,2175,0
|
|
20241002,110100,9118605,2175,2175,2175,2175,0
|
|
20241002,110000,9118605,2175,2175,2175,2175,0
|
|
20241002,105900,9118605,2175,2175,2175,2175,0
|
|
20241002,105800,9118605,2175,2175,2175,2175,0
|
|
20241002,105700,9118605,2175,2175,2175,2175,0
|
|
20241002,105600,9118605,2175,2175,2175,2175,0
|
|
20241002,105500,9118605,2175,2175,2175,2175,0
|
|
20241002,105400,9118605,2175,2175,2175,2175,0
|
|
20241002,105300,9118605,2175,2175,2175,2175,0
|
|
20241002,105200,9118605,2175,2175,2175,2175,0
|
|
20241002,105100,9118605,2175,2175,2175,2175,0
|
|
20241002,105000,9118605,2175,2175,2175,2175,814
|
|
20241002,104900,7348155,2175,2165,2175,2165,1836
|
|
20241002,104800,3362775,2165,2165,2165,2165,0
|
|
20241002,104700,3362775,2165,2165,2165,2165,0
|
|
20241002,104600,3362775,2165,2165,2165,2165,0
|
|
20241002,104500,3362775,2165,2165,2165,2165,0
|
|
20241002,104400,3362775,2165,2165,2165,2165,0
|
|
20241002,104300,3362775,2165,2165,2165,2165,0
|
|
20241002,104200,3362775,2165,2165,2165,2165,0
|
|
20241002,104100,3362775,2165,2165,2165,2165,0
|
|
20241002,104000,3362775,2165,2165,2165,2165,0
|
|
20241002,103900,3362775,2165,2165,2165,2165,0
|
|
20241002,103800,3362775,2165,2165,2165,2165,0
|
|
20241002,103700,3362775,2165,2165,2165,2165,0
|
|
20241002,103600,3362775,2165,2165,2165,2165,0
|
|
20241002,103500,3362775,2165,2165,2165,2165,0
|
|
20241002,103400,3362775,2165,2165,2165,2165,0
|
|
20241002,103300,3362775,2165,2165,2165,2165,0
|
|
20241002,103200,3362775,2165,2165,2165,2165,0
|
|
20241002,103100,3362775,2165,2165,2165,2165,0
|
|
20241002,103000,3362775,2165,2165,2165,2165,0
|
|
20241002,102900,3362775,2165,2165,2165,2165,0
|
|
20241002,102800,3362775,2165,2165,2165,2165,0
|
|
20241002,102700,3362775,2165,2165,2165,2165,0
|
|
20241002,102600,3362775,2165,2165,2165,2165,0
|
|
20241002,102500,3362775,2165,2165,2165,2165,0
|
|
20241002,102400,3362775,2165,2165,2165,2165,0
|
|
20241002,102300,3362775,2165,2165,2165,2165,0
|
|
20241002,102200,3362775,2165,2165,2165,2165,0
|
|
20241002,102100,3362775,2165,2165,2165,2165,0
|
|
20241002,102000,3362775,2165,2165,2165,2165,0
|
|
20241002,101900,3362775,2165,2165,2165,2165,0
|
|
20241002,101800,3362775,2165,2165,2165,2165,0
|
|
20241002,101700,3362775,2165,2165,2165,2165,0
|
|
20241002,101600,3362775,2165,2165,2165,2165,0
|
|
20241002,101500,3362775,2165,2165,2165,2165,0
|
|
20241002,101400,3362775,2165,2165,2165,2165,0
|
|
20241002,101300,3362775,2165,2165,2165,2165,0
|
|
20241002,101200,3362775,2165,2165,2165,2165,0
|
|
20241002,101100,3362775,2165,2165,2165,2165,0
|
|
20241002,101000,3362775,2165,2165,2165,2165,0
|
|
20241002,100900,3362775,2165,2165,2165,2165,0
|
|
20241002,100800,3362775,2165,2165,2165,2165,0
|
|
20241002,100700,3362775,2165,2165,2165,2165,0
|
|
20241002,100600,3362775,2165,2165,2165,2165,1
|
|
20241002,100500,3360610,2165,2165,2165,2165,1
|
|
20241002,100400,3358445,2165,2165,2165,2165,0
|
|
20241002,100300,3358445,2165,2165,2165,2165,0
|
|
20241002,100200,3358445,2165,2165,2165,2165,0
|
|
20241002,100100,3358445,2165,2165,2165,2165,0
|
|
20241002,100000,3358445,2165,2165,2165,2165,0
|
|
20241002,095900,3358445,2165,2165,2165,2165,0
|
|
20241002,095800,3358445,2165,2165,2165,2165,0
|
|
20241002,095700,3358445,2165,2165,2165,2165,0
|
|
20241002,095600,3358445,2165,2165,2165,2165,0
|
|
20241002,095500,3358445,2165,2165,2165,2165,0
|
|
20241002,095400,3358445,2165,2165,2165,2165,0
|
|
20241002,095300,3358445,2165,2165,2165,2165,0
|
|
20241002,095200,3358445,2165,2165,2165,2165,0
|
|
20241002,095100,3358445,2165,2165,2165,2165,0
|
|
20241002,095000,3358445,2165,2165,2165,2165,0
|
|
20241002,094900,3358445,2165,2165,2165,2165,0
|
|
20241002,094800,3358445,2165,2165,2165,2165,5
|
|
20241002,094700,3347620,2165,2165,2165,2165,0
|
|
20241002,094600,3347620,2165,2165,2165,2165,7
|
|
20241002,094500,3332465,2160,2160,2160,2160,0
|
|
20241002,094400,3332465,2160,2160,2160,2160,0
|
|
20241002,094300,3332465,2160,2165,2165,2160,110
|
|
20241002,094200,3094450,2165,2165,2165,2165,0
|
|
20241002,094100,3094450,2165,2165,2165,2165,0
|
|
20241002,094000,3094450,2165,2165,2165,2165,1
|
|
20241002,093900,3092285,2165,2165,2165,2165,9
|
|
20241002,093800,3072800,2185,2185,2185,2185,0
|
|
20241002,093700,3072800,2185,2185,2185,2185,0
|
|
20241002,093600,3072800,2185,2185,2185,2185,0
|
|
20241002,093500,3072800,2185,2185,2185,2185,0
|
|
20241002,093400,3072800,2185,2185,2185,2185,0
|
|
20241002,093300,3072800,2185,2185,2185,2185,0
|
|
20241002,093200,3072800,2185,2185,2185,2185,0
|
|
20241002,093100,3072800,2185,2185,2185,2185,0
|
|
20241002,093000,3072800,2185,2185,2185,2185,0
|
|
20241002,092900,3072800,2185,2185,2185,2185,0
|
|
20241002,092800,3072800,2185,2185,2185,2185,0
|
|
20241002,092700,3072800,2185,2185,2185,2185,0
|
|
20241002,092600,3072800,2185,2185,2185,2185,0
|
|
20241002,092500,3072800,2185,2185,2185,2185,0
|
|
20241002,092400,3072800,2185,2185,2185,2185,0
|
|
20241002,092300,3072800,2185,2175,2185,2175,1000
|
|
20241002,092200,892630,2145,2145,2145,2145,0
|
|
20241002,092100,892630,2145,2145,2145,2145,0
|
|
20241002,092000,892630,2145,2145,2145,2145,0
|
|
20241002,091900,892630,2145,2145,2145,2145,0
|
|
20241002,091800,892630,2145,2145,2145,2145,0
|
|
20241002,091700,892630,2145,2145,2145,2145,0
|
|
20241002,091600,892630,2145,2145,2145,2145,0
|
|
20241002,091500,892630,2145,2145,2145,2145,0
|
|
20241002,091400,892630,2145,2145,2145,2145,0
|
|
20241002,091300,892630,2145,2145,2145,2145,0
|
|
20241002,091200,892630,2145,2145,2145,2145,0
|
|
20241002,091100,892630,2145,2145,2145,2145,0
|
|
20241002,091000,892630,2145,2145,2145,2145,0
|
|
20241002,090900,892630,2145,2145,2145,2145,16
|
|
20241002,090800,858310,2145,2145,2145,2145,18
|
|
20241002,090700,819700,2145,2145,2145,2145,44
|
|
20241002,090600,725320,2140,2160,2160,2140,250
|
|
20241002,090500,190080,2160,2160,2160,2160,0
|
|
20241002,090400,190080,2160,2160,2160,2160,0
|
|
20241002,090300,190080,2160,2160,2160,2160,44
|
|
20241002,090200,95040,2160,2160,2160,2160,44
|
|
20241002,090100,0,2170,2170,2170,2170,0
|
|
20241002,090000,0,2170,2170,2170,2170,0
|