771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214800,7185830,2190,2190,2190,2190,5
|
|
20241024,214700,7185830,2190,2190,2190,2190,0
|
|
20241024,214600,7185830,2190,2190,2190,2190,0
|
|
20241024,214500,7185830,2190,2190,2190,2190,0
|
|
20241024,214400,7185830,2190,2190,2190,2190,0
|
|
20241024,214300,7185830,2190,2190,2190,2190,0
|
|
20241024,214200,7185830,2190,2190,2190,2190,0
|
|
20241024,214100,7185830,2190,2190,2190,2190,0
|
|
20241024,214000,7185830,2190,2190,2190,2190,0
|
|
20241024,213900,7185830,2190,2190,2190,2190,0
|
|
20241024,213800,7185830,2190,2190,2190,2190,0
|
|
20241024,213700,7185830,2190,2190,2190,2190,0
|
|
20241024,213600,7185830,2190,2190,2190,2190,0
|
|
20241024,213500,7185830,2190,2190,2190,2190,0
|
|
20241024,213400,7185830,2190,2190,2190,2190,0
|
|
20241024,213300,7185830,2190,2190,2190,2190,0
|
|
20241024,213200,7185830,2190,2190,2190,2190,0
|
|
20241024,213100,7185830,2190,2190,2190,2190,0
|
|
20241024,213000,7185830,2190,2190,2190,2190,0
|
|
20241024,212900,7185830,2190,2190,2190,2190,0
|
|
20241024,212800,7185830,2190,2190,2190,2190,0
|
|
20241024,212700,7185830,2190,2190,2190,2190,0
|
|
20241024,212600,7185830,2190,2190,2190,2190,0
|
|
20241024,212500,7185830,2190,2190,2190,2190,0
|
|
20241024,212400,7185830,2190,2190,2190,2190,0
|
|
20241024,212300,7185830,2190,2190,2190,2190,0
|
|
20241024,212200,7185830,2190,2190,2190,2190,0
|
|
20241024,212100,7185830,2190,2190,2190,2190,0
|
|
20241024,212000,7185830,2190,2190,2190,2190,0
|
|
20241024,211900,7185830,2190,2190,2190,2190,0
|
|
20241024,211800,7185830,2190,2190,2190,2190,5
|
|
20241024,211700,7185830,2190,2190,2190,2190,0
|
|
20241024,211600,7185830,2190,2190,2190,2190,0
|
|
20241024,211500,7185830,2190,2190,2190,2190,0
|
|
20241024,211400,7185830,2190,2190,2190,2190,0
|
|
20241024,211300,7185830,2190,2190,2190,2190,0
|
|
20241024,211200,7185830,2190,2190,2190,2190,0
|
|
20241024,211100,7185830,2190,2190,2190,2190,0
|
|
20241024,211000,7185830,2190,2190,2190,2190,0
|
|
20241024,210900,7185830,2190,2190,2190,2190,0
|
|
20241024,210800,7185830,2190,2190,2190,2190,0
|
|
20241024,210700,7185830,2190,2190,2190,2190,0
|
|
20241024,210600,7185830,2190,2190,2190,2190,0
|
|
20241024,210500,7185830,2190,2190,2190,2190,0
|
|
20241024,210400,7185830,2190,2190,2190,2190,0
|
|
20241024,210300,7185830,2190,2190,2190,2190,0
|
|
20241024,210200,7185830,2190,2190,2190,2190,0
|
|
20241024,210100,7185830,2190,2190,2190,2190,0
|
|
20241024,210000,7185830,2190,2190,2190,2190,0
|
|
20241024,205900,7185830,2190,2190,2190,2190,0
|
|
20241024,205800,7185830,2190,2190,2190,2190,0
|
|
20241024,205700,7185830,2190,2190,2190,2190,0
|
|
20241024,205600,7185830,2190,2190,2190,2190,0
|
|
20241024,205500,7185830,2190,2190,2190,2190,0
|
|
20241024,205400,7185830,2190,2190,2190,2190,0
|
|
20241024,205300,7185830,2190,2190,2190,2190,0
|
|
20241024,205200,7185830,2190,2190,2190,2190,0
|
|
20241024,205100,7185830,2190,2190,2190,2190,0
|
|
20241024,205000,7185830,2190,2190,2190,2190,0
|
|
20241024,204900,7185830,2190,2190,2190,2190,0
|
|
20241024,204800,7185830,2190,2190,2190,2190,5
|
|
20241024,204700,7185830,2190,2190,2190,2190,0
|
|
20241024,204600,7185830,2190,2190,2190,2190,0
|
|
20241024,204500,7185830,2190,2190,2190,2190,0
|
|
20241024,204400,7185830,2190,2190,2190,2190,0
|
|
20241024,204300,7185830,2190,2190,2190,2190,0
|
|
20241024,204200,7185830,2190,2190,2190,2190,0
|
|
20241024,204100,7185830,2190,2190,2190,2190,0
|
|
20241024,204000,7185830,2190,2190,2190,2190,0
|
|
20241024,203900,7185830,2190,2190,2190,2190,0
|
|
20241024,203800,7185830,2190,2190,2190,2190,0
|
|
20241024,203700,7185830,2190,2190,2190,2190,0
|
|
20241024,203600,7185830,2190,2190,2190,2190,0
|
|
20241024,203500,7185830,2190,2190,2190,2190,0
|
|
20241024,203400,7185830,2190,2190,2190,2190,0
|
|
20241024,203300,7185830,2190,2190,2190,2190,0
|
|
20241024,203200,7185830,2190,2190,2190,2190,0
|
|
20241024,203100,7185830,2190,2190,2190,2190,0
|
|
20241024,203000,7185830,2190,2190,2190,2190,0
|
|
20241024,202900,7185830,2190,2190,2190,2190,0
|
|
20241024,202800,7185830,2190,2190,2190,2190,0
|
|
20241024,202700,7185830,2190,2190,2190,2190,0
|
|
20241024,202600,7185830,2190,2190,2190,2190,0
|
|
20241024,202500,7185830,2190,2190,2190,2190,0
|
|
20241024,202400,7185830,2190,2190,2190,2190,0
|
|
20241024,202300,7185830,2190,2190,2190,2190,0
|
|
20241024,202200,7185830,2190,2190,2190,2190,0
|
|
20241024,202100,7185830,2190,2190,2190,2190,0
|
|
20241024,202000,7185830,2190,2190,2190,2190,0
|
|
20241024,201900,7185830,2190,2190,2190,2190,0
|
|
20241024,201800,7185830,2190,2190,2190,2190,5
|
|
20241024,201700,7185830,2190,2190,2190,2190,0
|
|
20241024,201600,7185830,2190,2190,2190,2190,0
|
|
20241024,201500,7185830,2190,2190,2190,2190,0
|
|
20241024,201400,7185830,2190,2190,2190,2190,0
|
|
20241024,201300,7185830,2190,2190,2190,2190,0
|
|
20241024,201200,7185830,2190,2190,2190,2190,0
|
|
20241024,201100,7185830,2190,2190,2190,2190,0
|
|
20241024,201000,7185830,2190,2190,2190,2190,0
|
|
20241024,200900,7185830,2190,2190,2190,2190,0
|
|
20241024,200800,7185830,2190,2190,2190,2190,0
|
|
20241024,200700,7185830,2190,2190,2190,2190,0
|
|
20241024,200600,7185830,2190,2190,2190,2190,0
|
|
20241024,200500,7185830,2190,2190,2190,2190,0
|
|
20241024,200400,7185830,2190,2190,2190,2190,0
|
|
20241024,200300,7185830,2190,2190,2190,2190,0
|
|
20241024,200200,7185830,2190,2190,2190,2190,0
|
|
20241024,200100,7185830,2190,2190,2190,2190,0
|
|
20241024,200000,7185830,2190,2190,2190,2190,0
|
|
20241024,195900,7185830,2190,2190,2190,2190,0
|
|
20241024,195800,7185830,2190,2190,2190,2190,0
|
|
20241024,195700,7185830,2190,2190,2190,2190,0
|
|
20241024,195600,7185830,2190,2190,2190,2190,0
|
|
20241024,195500,7185830,2190,2190,2190,2190,0
|
|
20241024,195400,7185830,2190,2190,2190,2190,0
|
|
20241024,195300,7185830,2190,2190,2190,2190,0
|
|
20241024,195200,7185830,2190,2190,2190,2190,0
|
|
20241024,195100,7185830,2190,2190,2190,2190,0
|
|
20241024,195000,7185830,2190,2190,2190,2190,0
|
|
20241024,194900,7185830,2190,2190,2190,2190,0
|
|
20241024,194800,7185830,2190,2190,2190,2190,5
|
|
20241024,194700,7185830,2190,2190,2190,2190,0
|
|
20241024,194600,7185830,2190,2190,2190,2190,0
|
|
20241024,194500,7185830,2190,2190,2190,2190,0
|
|
20241024,194400,7185830,2190,2190,2190,2190,0
|
|
20241024,194300,7185830,2190,2190,2190,2190,0
|
|
20241024,194200,7185830,2190,2190,2190,2190,0
|
|
20241024,194100,7185830,2190,2190,2190,2190,0
|
|
20241024,194000,7185830,2190,2190,2190,2190,0
|
|
20241024,193900,7185830,2190,2190,2190,2190,0
|
|
20241024,193800,7185830,2190,2190,2190,2190,0
|
|
20241024,193700,7185830,2190,2190,2190,2190,0
|
|
20241024,193600,7185830,2190,2190,2190,2190,0
|
|
20241024,193500,7185830,2190,2190,2190,2190,0
|
|
20241024,193400,7185830,2190,2190,2190,2190,0
|
|
20241024,193300,7185830,2190,2190,2190,2190,0
|
|
20241024,193200,7185830,2190,2190,2190,2190,0
|
|
20241024,193100,7185830,2190,2190,2190,2190,0
|
|
20241024,193000,7185830,2190,2190,2190,2190,0
|
|
20241024,192900,7185830,2190,2190,2190,2190,0
|
|
20241024,192800,7185830,2190,2190,2190,2190,0
|
|
20241024,192700,7185830,2190,2190,2190,2190,0
|
|
20241024,192600,7185830,2190,2190,2190,2190,0
|
|
20241024,192500,7185830,2190,2190,2190,2190,0
|
|
20241024,192400,7185830,2190,2190,2190,2190,0
|
|
20241024,192300,7185830,2190,2190,2190,2190,0
|
|
20241024,192200,7185830,2190,2190,2190,2190,0
|
|
20241024,192100,7185830,2190,2190,2190,2190,0
|
|
20241024,192000,7185830,2190,2190,2190,2190,0
|
|
20241024,191900,7185830,2190,2190,2190,2190,0
|
|
20241024,191800,7185830,2190,2190,2190,2190,5
|
|
20241024,191700,7185830,2190,2190,2190,2190,0
|
|
20241024,191600,7185830,2190,2190,2190,2190,0
|
|
20241024,191500,7185830,2190,2190,2190,2190,0
|
|
20241024,191400,7185830,2190,2190,2190,2190,0
|
|
20241024,191300,7185830,2190,2190,2190,2190,0
|
|
20241024,191200,7185830,2190,2190,2190,2190,0
|
|
20241024,191100,7185830,2190,2190,2190,2190,0
|
|
20241024,191000,7185830,2190,2190,2190,2190,0
|
|
20241024,190900,7185830,2190,2190,2190,2190,0
|
|
20241024,190800,7185830,2190,2190,2190,2190,0
|
|
20241024,190700,7185830,2190,2190,2190,2190,0
|
|
20241024,190600,7185830,2190,2190,2190,2190,0
|
|
20241024,190500,7185830,2190,2190,2190,2190,0
|
|
20241024,190400,7185830,2190,2190,2190,2190,0
|
|
20241024,190300,7185830,2190,2190,2190,2190,0
|
|
20241024,190200,7185830,2190,2190,2190,2190,0
|
|
20241024,190100,7185830,2190,2190,2190,2190,0
|
|
20241024,190000,7185830,2190,2190,2190,2190,0
|
|
20241024,185900,7185830,2190,2190,2190,2190,0
|
|
20241024,185800,7185830,2190,2190,2190,2190,0
|
|
20241024,185700,7185830,2190,2190,2190,2190,0
|
|
20241024,185600,7185830,2190,2190,2190,2190,0
|
|
20241024,185500,7185830,2190,2190,2190,2190,0
|
|
20241024,185400,7185830,2190,2190,2190,2190,0
|
|
20241024,185300,7185830,2190,2190,2190,2190,0
|
|
20241024,185200,7185830,2190,2190,2190,2190,0
|
|
20241024,185100,7185830,2190,2190,2190,2190,0
|
|
20241024,185000,7185830,2190,2190,2190,2190,0
|
|
20241024,184900,7185830,2190,2190,2190,2190,0
|
|
20241024,184800,7185830,2190,2190,2190,2190,5
|
|
20241024,184700,7185830,2190,2190,2190,2190,0
|
|
20241024,184600,7185830,2190,2190,2190,2190,0
|
|
20241024,184500,7185830,2190,2190,2190,2190,0
|
|
20241024,184400,7185830,2190,2190,2190,2190,0
|
|
20241024,184300,7185830,2190,2190,2190,2190,0
|
|
20241024,184200,7185830,2190,2190,2190,2190,0
|
|
20241024,184100,7185830,2190,2190,2190,2190,0
|
|
20241024,184000,7185830,2190,2190,2190,2190,0
|
|
20241024,183900,7185830,2190,2190,2190,2190,0
|
|
20241024,183800,7185830,2190,2190,2190,2190,0
|
|
20241024,183700,7185830,2190,2190,2190,2190,0
|
|
20241024,183600,7185830,2190,2190,2190,2190,0
|
|
20241024,183500,7185830,2190,2190,2190,2190,0
|
|
20241024,183400,7185830,2190,2190,2190,2190,0
|
|
20241024,183300,7185830,2190,2190,2190,2190,0
|
|
20241024,183200,7185830,2190,2190,2190,2190,0
|
|
20241024,183100,7185830,2190,2190,2190,2190,0
|
|
20241024,183000,7185830,2190,2190,2190,2190,0
|
|
20241024,182900,7185830,2190,2190,2190,2190,0
|
|
20241024,182800,7185830,2190,2190,2190,2190,0
|
|
20241024,182700,7185830,2190,2190,2190,2190,0
|
|
20241024,182600,7185830,2190,2190,2190,2190,0
|
|
20241024,182500,7185830,2190,2190,2190,2190,0
|
|
20241024,182400,7185830,2190,2190,2190,2190,0
|
|
20241024,182300,7185830,2190,2190,2190,2190,0
|
|
20241024,182200,7185830,2190,2190,2190,2190,0
|
|
20241024,182100,7185830,2190,2190,2190,2190,0
|
|
20241024,182000,7185830,2190,2190,2190,2190,0
|
|
20241024,181900,7185830,2190,2190,2190,2190,0
|
|
20241024,181800,7185830,2190,2190,2190,2190,5
|
|
20241024,181700,7185830,2190,2190,2190,2190,0
|
|
20241024,181600,7185830,2190,2190,2190,2190,0
|
|
20241024,181500,7185830,2190,2190,2190,2190,0
|
|
20241024,181400,7185830,2190,2190,2190,2190,0
|
|
20241024,181300,7185830,2190,2190,2190,2190,0
|
|
20241024,181200,7185830,2190,2190,2190,2190,0
|
|
20241024,181100,7185830,2190,2190,2190,2190,0
|
|
20241024,181000,7185830,2190,2190,2190,2190,0
|
|
20241024,180900,7185830,2190,2190,2190,2190,0
|
|
20241024,180800,7185830,2190,2190,2190,2190,0
|
|
20241024,180700,7185830,2190,2190,2190,2190,0
|
|
20241024,180600,7185830,2190,2190,2190,2190,0
|
|
20241024,180500,7185830,2190,2190,2190,2190,0
|
|
20241024,180400,7185830,2190,2190,2190,2190,0
|
|
20241024,180300,7185830,2190,2190,2190,2190,0
|
|
20241024,180200,7185830,2190,2190,2190,2190,0
|
|
20241024,180100,7185830,2190,2190,2190,2190,0
|
|
20241024,180000,7185830,2190,2190,2190,2190,0
|
|
20241024,175900,7185830,2190,2190,2190,2190,0
|
|
20241024,175800,7185830,2190,2190,2190,2190,0
|
|
20241024,175700,7185830,2190,2190,2190,2190,0
|
|
20241024,175600,7185830,2190,2190,2190,2190,0
|
|
20241024,175500,7185830,2190,2190,2190,2190,0
|
|
20241024,175400,7185830,2190,2190,2190,2190,0
|
|
20241024,175300,7185830,2190,2190,2190,2190,0
|
|
20241024,175200,7185830,2190,2190,2190,2190,0
|
|
20241024,175100,7185830,2190,2190,2190,2190,0
|
|
20241024,175000,7185830,2190,2190,2190,2190,0
|
|
20241024,174900,7185830,2190,2190,2190,2190,0
|
|
20241024,174800,7185830,2190,2190,2190,2190,5
|
|
20241024,174700,7185830,2190,2190,2190,2190,0
|
|
20241024,174600,7185830,2190,2190,2190,2190,0
|
|
20241024,174500,7185830,2190,2190,2190,2190,0
|
|
20241024,174400,7185830,2190,2190,2190,2190,0
|
|
20241024,174300,7185830,2190,2190,2190,2190,0
|
|
20241024,174200,7185830,2190,2190,2190,2190,0
|
|
20241024,174100,7185830,2190,2190,2190,2190,0
|
|
20241024,174000,7185830,2190,2190,2190,2190,0
|
|
20241024,173900,7185830,2190,2190,2190,2190,0
|
|
20241024,173800,7185830,2190,2190,2190,2190,0
|
|
20241024,173700,7185830,2190,2190,2190,2190,0
|
|
20241024,173600,7185830,2190,2190,2190,2190,0
|
|
20241024,173500,7185830,2190,2190,2190,2190,0
|
|
20241024,173400,7185830,2190,2190,2190,2190,0
|
|
20241024,173300,7185830,2190,2190,2190,2190,0
|
|
20241024,173200,7185830,2190,2190,2190,2190,0
|
|
20241024,173100,7185830,2190,2190,2190,2190,0
|
|
20241024,173000,7185830,2190,2190,2190,2190,0
|
|
20241024,172900,7185830,2190,2190,2190,2190,0
|
|
20241024,172800,7185830,2190,2190,2190,2190,0
|
|
20241024,172700,7185830,2190,2190,2190,2190,0
|
|
20241024,172600,7185830,2190,2190,2190,2190,0
|
|
20241024,172500,7185830,2190,2190,2190,2190,0
|
|
20241024,172400,7185830,2190,2190,2190,2190,0
|
|
20241024,172300,7185830,2190,2190,2190,2190,0
|
|
20241024,172200,7185830,2190,2190,2190,2190,0
|
|
20241024,172100,7185830,2190,2190,2190,2190,0
|
|
20241024,172000,7185830,2190,2190,2190,2190,0
|
|
20241024,171900,7185830,2190,2190,2190,2190,0
|
|
20241024,171800,7185830,2190,2190,2190,2190,5
|
|
20241024,171700,7185830,2190,2190,2190,2190,0
|
|
20241024,171600,7185830,2190,2190,2190,2190,0
|
|
20241024,171500,7185830,2190,2190,2190,2190,0
|
|
20241024,171400,7185830,2190,2190,2190,2190,0
|
|
20241024,171300,7185830,2190,2190,2190,2190,0
|
|
20241024,171200,7185830,2190,2190,2190,2190,0
|
|
20241024,171100,7185830,2190,2190,2190,2190,0
|
|
20241024,171000,7185830,2190,2190,2190,2190,0
|
|
20241024,170900,7185830,2190,2190,2190,2190,0
|
|
20241024,170800,7185830,2190,2190,2190,2190,0
|
|
20241024,170700,7185830,2190,2190,2190,2190,0
|
|
20241024,170600,7185830,2190,2190,2190,2190,0
|
|
20241024,170500,7185830,2190,2190,2190,2190,0
|
|
20241024,170400,7185830,2190,2190,2190,2190,0
|
|
20241024,170300,7185830,2190,2190,2190,2190,0
|
|
20241024,170200,7185830,2190,2190,2190,2190,0
|
|
20241024,170100,7185830,2190,2190,2190,2190,0
|
|
20241024,170000,7185830,2190,2190,2190,2190,0
|
|
20241024,165900,7185830,2190,2190,2190,2190,0
|
|
20241024,165800,7185830,2190,2190,2190,2190,0
|
|
20241024,165700,7185830,2190,2190,2190,2190,0
|
|
20241024,165600,7185830,2190,2190,2190,2190,0
|
|
20241024,165500,7185830,2190,2190,2190,2190,0
|
|
20241024,165400,7185830,2190,2190,2190,2190,0
|
|
20241024,165300,7185830,2190,2190,2190,2190,0
|
|
20241024,165200,7185830,2190,2190,2190,2190,0
|
|
20241024,165100,7185830,2190,2190,2190,2190,0
|
|
20241024,165000,7185830,2190,2190,2190,2190,0
|
|
20241024,164900,7185830,2190,2190,2190,2190,0
|
|
20241024,164800,7185830,2190,2190,2190,2190,5
|
|
20241024,164700,7185830,2190,2190,2190,2190,0
|
|
20241024,164600,7185830,2190,2190,2190,2190,0
|
|
20241024,164500,7185830,2190,2190,2190,2190,0
|
|
20241024,164400,7185830,2190,2190,2190,2190,0
|
|
20241024,164300,7185830,2190,2190,2190,2190,0
|
|
20241024,164200,7185830,2190,2190,2190,2190,0
|
|
20241024,164100,7185830,2190,2190,2190,2190,0
|
|
20241024,164000,7185830,2190,2190,2190,2190,0
|
|
20241024,163900,7185830,2190,2190,2190,2190,0
|
|
20241024,163800,7185830,2190,2190,2190,2190,0
|
|
20241024,163700,7185830,2190,2190,2190,2190,0
|
|
20241024,163600,7185830,2190,2190,2190,2190,0
|
|
20241024,163500,7185830,2190,2190,2190,2190,0
|
|
20241024,163400,7185830,2190,2190,2190,2190,0
|
|
20241024,163300,7185830,2190,2190,2190,2190,0
|
|
20241024,163200,7185830,2190,2190,2190,2190,0
|
|
20241024,163100,7185830,2190,2190,2190,2190,0
|
|
20241024,163000,7185830,2190,2190,2190,2190,0
|
|
20241024,162900,7185830,2190,2190,2190,2190,0
|
|
20241024,162800,7185830,2190,2190,2190,2190,0
|
|
20241024,162700,7185830,2190,2190,2190,2190,0
|
|
20241024,162600,7185830,2190,2190,2190,2190,0
|
|
20241024,162500,7185830,2190,2190,2190,2190,0
|
|
20241024,162400,7185830,2190,2190,2190,2190,0
|
|
20241024,162300,7185830,2190,2190,2190,2190,0
|
|
20241024,162200,7185830,2190,2190,2190,2190,0
|
|
20241024,162100,7185830,2190,2190,2190,2190,0
|
|
20241024,162000,7185830,2190,2190,2190,2190,0
|
|
20241024,161900,7185830,2190,2190,2190,2190,0
|
|
20241024,161800,7185830,2190,2190,2190,2190,5
|
|
20241024,161700,7185830,2190,2190,2190,2190,0
|
|
20241024,161600,7185830,2190,2190,2190,2190,0
|
|
20241024,161500,7185830,2190,2190,2190,2190,0
|
|
20241024,161400,7185830,2190,2190,2190,2190,0
|
|
20241024,161300,7185830,2190,2190,2190,2190,0
|
|
20241024,161200,7185830,2190,2190,2190,2190,0
|
|
20241024,161100,7185830,2190,2190,2190,2190,0
|
|
20241024,161000,7185830,2190,2190,2190,2190,0
|
|
20241024,160900,7185830,2190,2190,2190,2190,0
|
|
20241024,160800,7185830,2190,2190,2190,2190,0
|
|
20241024,160700,7185830,2190,2190,2190,2190,0
|
|
20241024,160600,7185830,2190,2190,2190,2190,0
|
|
20241024,160500,7185830,2190,2190,2190,2190,0
|
|
20241024,160400,7185830,2190,2190,2190,2190,0
|
|
20241024,160300,7185830,2190,2190,2190,2190,0
|
|
20241024,160200,7185830,2190,2190,2190,2190,0
|
|
20241024,160100,7185830,2190,2190,2190,2190,0
|
|
20241024,160000,7185830,2190,2190,2190,2190,0
|
|
20241024,155900,7185830,2190,2190,2190,2190,0
|
|
20241024,155800,7185830,2190,2190,2190,2190,0
|
|
20241024,155700,7185830,2190,2190,2190,2190,0
|
|
20241024,155600,7185830,2190,2190,2190,2190,0
|
|
20241024,155500,7185830,2190,2190,2190,2190,0
|
|
20241024,155400,7185830,2190,2190,2190,2190,0
|
|
20241024,155300,7185830,2190,2190,2190,2190,0
|
|
20241024,155200,7185830,2190,2190,2190,2190,0
|
|
20241024,155100,7185830,2190,2190,2190,2190,0
|
|
20241024,155000,7185830,2190,2190,2190,2190,0
|
|
20241024,154900,7185830,2190,2190,2190,2190,0
|
|
20241024,154800,7185830,2190,2190,2190,2190,5
|
|
20241024,154700,7185830,2190,2190,2190,2190,0
|
|
20241024,154600,7185830,2190,2190,2190,2190,0
|
|
20241024,154500,7185830,2190,2190,2190,2190,0
|
|
20241024,154400,7185830,2190,2190,2190,2190,0
|
|
20241024,154300,7185830,2190,2190,2190,2190,0
|
|
20241024,154200,7185830,2190,2190,2190,2190,0
|
|
20241024,154100,7185830,2190,2190,2190,2190,0
|
|
20241024,154000,7185830,2190,2190,2190,2190,0
|
|
20241024,153900,7185830,2190,2190,2190,2190,0
|
|
20241024,153800,7185830,2190,2190,2190,2190,0
|
|
20241024,153700,7185830,2190,2190,2190,2190,0
|
|
20241024,153600,7185830,2190,2190,2190,2190,0
|
|
20241024,153500,7185830,2190,2190,2190,2190,0
|
|
20241024,153400,7185830,2190,2190,2190,2190,0
|
|
20241024,153300,7185830,2190,2190,2190,2190,0
|
|
20241024,153200,7185830,2190,2190,2190,2190,0
|
|
20241024,153100,7185830,2190,2190,2190,2190,0
|
|
20241024,153000,7185830,2190,2190,2190,2190,0
|
|
20241024,152900,7185830,2190,2190,2190,2190,0
|
|
20241024,152800,7185830,2190,2190,2190,2190,0
|
|
20241024,152700,7185830,2190,2190,2190,2190,0
|
|
20241024,152600,7185830,2190,2190,2190,2190,0
|
|
20241024,152500,7185830,2190,2190,2190,2190,0
|
|
20241024,152400,7185830,2190,2190,2190,2190,0
|
|
20241024,152300,7185830,2190,2190,2190,2190,0
|
|
20241024,152200,7185830,2190,2190,2190,2190,0
|
|
20241024,152100,7185830,2190,2190,2190,2190,0
|
|
20241024,152000,7185830,2190,2190,2190,2190,0
|
|
20241024,151900,7185830,2190,2190,2190,2190,0
|
|
20241024,151800,7185830,2190,2190,2190,2190,0
|
|
20241024,151700,7185830,2190,2190,2190,2190,0
|
|
20241024,151600,7185830,2190,2190,2190,2190,0
|
|
20241024,151500,7185830,2190,2190,2190,2190,0
|
|
20241024,151400,7185830,2190,2190,2190,2190,0
|
|
20241024,151300,7185830,2190,2190,2190,2190,0
|
|
20241024,151200,7185830,2190,2190,2190,2190,0
|
|
20241024,151100,7185830,2190,2190,2190,2190,0
|
|
20241024,151000,7185830,2190,2190,2190,2190,0
|
|
20241024,150900,7185830,2190,2190,2190,2190,0
|
|
20241024,150800,7185830,2190,2190,2190,2190,5
|
|
20241024,150700,7174880,2180,2180,2180,2180,0
|
|
20241024,150600,7174880,2180,2180,2180,2180,0
|
|
20241024,150500,7174880,2180,2180,2180,2180,0
|
|
20241024,150400,7174880,2180,2180,2180,2180,0
|
|
20241024,150300,7174880,2180,2180,2180,2180,0
|
|
20241024,150200,7174880,2180,2180,2180,2180,0
|
|
20241024,150100,7174880,2180,2180,2180,2180,7
|
|
20241024,150000,7159620,2195,2195,2195,2195,0
|
|
20241024,145900,7159620,2195,2195,2195,2195,0
|
|
20241024,145800,7159620,2195,2195,2195,2195,0
|
|
20241024,145700,7159620,2195,2195,2195,2195,0
|
|
20241024,145600,7159620,2195,2195,2195,2195,0
|
|
20241024,145500,7159620,2195,2195,2195,2195,0
|
|
20241024,145400,7159620,2195,2195,2195,2195,0
|
|
20241024,145300,7159620,2195,2195,2195,2195,0
|
|
20241024,145200,7159620,2195,2195,2195,2195,0
|
|
20241024,145100,7159620,2195,2195,2195,2195,0
|
|
20241024,145000,7159620,2195,2195,2195,2195,0
|
|
20241024,144900,7159620,2195,2195,2195,2195,0
|
|
20241024,144800,7159620,2195,2195,2195,2195,0
|
|
20241024,144700,7159620,2195,2195,2195,2195,0
|
|
20241024,144600,7159620,2195,2195,2195,2195,0
|
|
20241024,144500,7159620,2195,2195,2195,2195,0
|
|
20241024,144400,7159620,2195,2195,2195,2195,0
|
|
20241024,144300,7159620,2195,2195,2195,2195,0
|
|
20241024,144200,7159620,2195,2195,2195,2195,0
|
|
20241024,144100,7159620,2195,2195,2195,2195,0
|
|
20241024,144000,7159620,2195,2195,2195,2195,0
|
|
20241024,143900,7159620,2195,2195,2195,2195,0
|
|
20241024,143800,7159620,2195,2195,2195,2195,0
|
|
20241024,143700,7159620,2195,2195,2195,2195,0
|
|
20241024,143600,7159620,2195,2195,2195,2195,0
|
|
20241024,143500,7159620,2195,2195,2195,2195,0
|
|
20241024,143400,7159620,2195,2195,2195,2195,0
|
|
20241024,143300,7159620,2195,2195,2195,2195,0
|
|
20241024,143200,7159620,2195,2195,2195,2195,0
|
|
20241024,143100,7159620,2195,2195,2195,2195,0
|
|
20241024,143000,7159620,2195,2195,2195,2195,0
|
|
20241024,142900,7159620,2195,2195,2195,2195,0
|
|
20241024,142800,7159620,2195,2195,2195,2195,0
|
|
20241024,142700,7159620,2195,2195,2195,2195,0
|
|
20241024,142600,7159620,2195,2195,2195,2195,0
|
|
20241024,142500,7159620,2195,2195,2195,2195,0
|
|
20241024,142400,7159620,2195,2195,2195,2195,0
|
|
20241024,142300,7159620,2195,2195,2195,2195,0
|
|
20241024,142200,7159620,2195,2195,2195,2195,0
|
|
20241024,142100,7159620,2195,2195,2195,2195,0
|
|
20241024,142000,7159620,2195,2195,2195,2195,0
|
|
20241024,141900,7159620,2195,2195,2195,2195,0
|
|
20241024,141800,7159620,2195,2195,2195,2195,0
|
|
20241024,141700,7159620,2195,2195,2195,2195,0
|
|
20241024,141600,7159620,2195,2195,2195,2195,0
|
|
20241024,141500,7159620,2195,2195,2195,2195,0
|
|
20241024,141400,7159620,2195,2195,2195,2195,0
|
|
20241024,141300,7159620,2195,2195,2195,2195,0
|
|
20241024,141200,7159620,2195,2195,2195,2195,0
|
|
20241024,141100,7159620,2195,2195,2195,2195,0
|
|
20241024,141000,7159620,2195,2195,2195,2195,0
|
|
20241024,140900,7159620,2195,2195,2195,2195,0
|
|
20241024,140800,7159620,2195,2195,2195,2195,0
|
|
20241024,140700,7159620,2195,2195,2195,2195,0
|
|
20241024,140600,7159620,2195,2195,2195,2195,0
|
|
20241024,140500,7159620,2195,2195,2195,2195,0
|
|
20241024,140400,7159620,2195,2195,2195,2195,0
|
|
20241024,140300,7159620,2195,2195,2195,2195,0
|
|
20241024,140200,7159620,2195,2195,2195,2195,0
|
|
20241024,140100,7159620,2195,2195,2195,2195,0
|
|
20241024,140000,7159620,2195,2195,2195,2195,0
|
|
20241024,135900,7159620,2195,2195,2195,2195,0
|
|
20241024,135800,7159620,2195,2195,2195,2195,0
|
|
20241024,135700,7159620,2195,2195,2195,2195,0
|
|
20241024,135600,7159620,2195,2195,2195,2195,0
|
|
20241024,135500,7159620,2195,2195,2195,2195,0
|
|
20241024,135400,7159620,2195,2195,2195,2195,0
|
|
20241024,135300,7159620,2195,2195,2195,2195,0
|
|
20241024,135200,7159620,2195,2195,2195,2195,0
|
|
20241024,135100,7159620,2195,2195,2195,2195,0
|
|
20241024,135000,7159620,2195,2195,2195,2195,0
|
|
20241024,134900,7159620,2195,2195,2195,2195,0
|
|
20241024,134800,7159620,2195,2195,2195,2195,0
|
|
20241024,134700,7159620,2195,2195,2195,2195,0
|
|
20241024,134600,7159620,2195,2195,2195,2195,0
|
|
20241024,134500,7159620,2195,2195,2195,2195,0
|
|
20241024,134400,7159620,2195,2195,2195,2195,0
|
|
20241024,134300,7159620,2195,2195,2195,2195,0
|
|
20241024,134200,7159620,2195,2195,2195,2195,0
|
|
20241024,134100,7159620,2195,2195,2195,2195,0
|
|
20241024,134000,7159620,2195,2195,2195,2195,0
|
|
20241024,133900,7159620,2195,2195,2195,2195,0
|
|
20241024,133800,7159620,2195,2195,2195,2195,0
|
|
20241024,133700,7159620,2195,2195,2195,2195,0
|
|
20241024,133600,7159620,2195,2195,2195,2195,0
|
|
20241024,133500,7159620,2195,2195,2195,2195,0
|
|
20241024,133400,7159620,2195,2190,2195,2190,515
|
|
20241024,133300,6029815,2190,2190,2190,2190,0
|
|
20241024,133200,6029815,2190,2190,2190,2190,0
|
|
20241024,133100,6029815,2190,2190,2190,2190,0
|
|
20241024,133000,6029815,2190,2190,2190,2190,0
|
|
20241024,132900,6029815,2190,2190,2190,2190,0
|
|
20241024,132800,6029815,2190,2190,2190,2190,0
|
|
20241024,132700,6029815,2190,2190,2190,2190,0
|
|
20241024,132600,6029815,2190,2190,2190,2190,0
|
|
20241024,132500,6029815,2190,2190,2190,2190,0
|
|
20241024,132400,6029815,2190,2190,2190,2190,0
|
|
20241024,132300,6029815,2190,2190,2190,2190,0
|
|
20241024,132200,6029815,2190,2190,2190,2190,0
|
|
20241024,132100,6029815,2190,2190,2190,2190,0
|
|
20241024,132000,6029815,2190,2190,2190,2190,0
|
|
20241024,131900,6029815,2190,2190,2190,2190,0
|
|
20241024,131800,6029815,2190,2190,2190,2190,0
|
|
20241024,131700,6029815,2190,2190,2190,2190,0
|
|
20241024,131600,6029815,2190,2190,2190,2190,0
|
|
20241024,131500,6029815,2190,2190,2190,2190,0
|
|
20241024,131400,6029815,2190,2190,2190,2190,5
|
|
20241024,131300,6018865,2180,2180,2180,2180,0
|
|
20241024,131200,6018865,2180,2180,2180,2180,0
|
|
20241024,131100,6018865,2180,2180,2180,2180,0
|
|
20241024,131000,6018865,2180,2180,2180,2180,0
|
|
20241024,130900,6018865,2180,2180,2180,2180,0
|
|
20241024,130800,6018865,2180,2180,2180,2180,0
|
|
20241024,130700,6018865,2180,2180,2180,2180,0
|
|
20241024,130600,6018865,2180,2180,2180,2180,0
|
|
20241024,130500,6018865,2180,2180,2180,2180,0
|
|
20241024,130400,6018865,2180,2180,2180,2180,0
|
|
20241024,130300,6018865,2180,2180,2180,2180,0
|
|
20241024,130200,6018865,2180,2180,2180,2180,0
|
|
20241024,130100,6018865,2180,2180,2180,2180,0
|
|
20241024,130000,6018865,2180,2180,2180,2180,0
|
|
20241024,125900,6018865,2180,2180,2180,2180,0
|
|
20241024,125800,6018865,2180,2180,2180,2180,0
|
|
20241024,125700,6018865,2180,2180,2180,2180,0
|
|
20241024,125600,6018865,2180,2180,2180,2180,0
|
|
20241024,125500,6018865,2180,2180,2180,2180,0
|
|
20241024,125400,6018865,2180,2180,2180,2180,0
|
|
20241024,125300,6018865,2180,2180,2180,2180,0
|
|
20241024,125200,6018865,2180,2180,2180,2180,0
|
|
20241024,125100,6018865,2180,2180,2180,2180,0
|
|
20241024,125000,6018865,2180,2180,2180,2180,0
|
|
20241024,124900,6018865,2180,2180,2180,2180,0
|
|
20241024,124800,6018865,2180,2180,2180,2180,0
|
|
20241024,124700,6018865,2180,2180,2180,2180,0
|
|
20241024,124600,6018865,2180,2180,2180,2180,0
|
|
20241024,124500,6018865,2180,2180,2180,2180,0
|
|
20241024,124400,6018865,2180,2180,2180,2180,0
|
|
20241024,124300,6018865,2180,2180,2180,2180,0
|
|
20241024,124200,6018865,2180,2180,2180,2180,0
|
|
20241024,124100,6018865,2180,2180,2180,2180,0
|
|
20241024,124000,6018865,2180,2180,2180,2180,0
|
|
20241024,123900,6018865,2180,2180,2180,2180,0
|
|
20241024,123800,6018865,2180,2180,2180,2180,0
|
|
20241024,123700,6018865,2180,2180,2180,2180,0
|
|
20241024,123600,6018865,2180,2180,2180,2180,0
|
|
20241024,123500,6018865,2180,2180,2180,2180,0
|
|
20241024,123400,6018865,2180,2180,2180,2180,0
|
|
20241024,123300,6018865,2180,2180,2180,2180,0
|
|
20241024,123200,6018865,2180,2180,2180,2180,0
|
|
20241024,123100,6018865,2180,2180,2180,2180,0
|
|
20241024,123000,6018865,2180,2180,2180,2180,0
|
|
20241024,122900,6018865,2180,2180,2180,2180,0
|
|
20241024,122800,6018865,2180,2180,2180,2180,0
|
|
20241024,122700,6018865,2180,2180,2180,2180,0
|
|
20241024,122600,6018865,2180,2180,2180,2180,0
|
|
20241024,122500,6018865,2180,2180,2180,2180,0
|
|
20241024,122400,6018865,2180,2180,2180,2180,0
|
|
20241024,122300,6018865,2180,2180,2180,2180,0
|
|
20241024,122200,6018865,2180,2180,2180,2180,0
|
|
20241024,122100,6018865,2180,2180,2180,2180,0
|
|
20241024,122000,6018865,2180,2180,2180,2180,0
|
|
20241024,121900,6018865,2180,2180,2180,2180,0
|
|
20241024,121800,6018865,2180,2180,2180,2180,0
|
|
20241024,121700,6018865,2180,2180,2180,2180,0
|
|
20241024,121600,6018865,2180,2180,2180,2180,0
|
|
20241024,121500,6018865,2180,2180,2180,2180,0
|
|
20241024,121400,6018865,2180,2180,2180,2180,0
|
|
20241024,121300,6018865,2180,2180,2180,2180,0
|
|
20241024,121200,6018865,2180,2180,2180,2180,0
|
|
20241024,121100,6018865,2180,2180,2180,2180,0
|
|
20241024,121000,6018865,2180,2180,2180,2180,0
|
|
20241024,120900,6018865,2180,2180,2180,2180,0
|
|
20241024,120800,6018865,2180,2180,2180,2180,0
|
|
20241024,120700,6018865,2180,2180,2180,2180,0
|
|
20241024,120600,6018865,2180,2180,2180,2180,0
|
|
20241024,120500,6018865,2180,2180,2180,2180,0
|
|
20241024,120400,6018865,2180,2180,2180,2180,0
|
|
20241024,120300,6018865,2180,2180,2180,2180,0
|
|
20241024,120200,6018865,2180,2180,2180,2180,0
|
|
20241024,120100,6018865,2180,2180,2180,2180,0
|
|
20241024,120000,6018865,2180,2180,2180,2180,0
|
|
20241024,115900,6018865,2180,2180,2180,2180,0
|
|
20241024,115800,6018865,2180,2180,2180,2180,0
|
|
20241024,115700,6018865,2180,2180,2180,2180,0
|
|
20241024,115600,6018865,2180,2180,2180,2180,0
|
|
20241024,115500,6018865,2180,2180,2180,2180,0
|
|
20241024,115400,6018865,2180,2180,2180,2180,0
|
|
20241024,115300,6018865,2180,2180,2180,2180,0
|
|
20241024,115200,6018865,2180,2180,2180,2180,0
|
|
20241024,115100,6018865,2180,2180,2180,2180,0
|
|
20241024,115000,6018865,2180,2180,2180,2180,0
|
|
20241024,114900,6018865,2180,2180,2180,2180,0
|
|
20241024,114800,6018865,2180,2180,2180,2180,0
|
|
20241024,114700,6018865,2180,2180,2180,2180,0
|
|
20241024,114600,6018865,2180,2180,2180,2180,0
|
|
20241024,114500,6018865,2180,2180,2180,2180,0
|
|
20241024,114400,6018865,2180,2180,2180,2180,0
|
|
20241024,114300,6018865,2180,2180,2180,2180,0
|
|
20241024,114200,6018865,2180,2180,2180,2180,0
|
|
20241024,114100,6018865,2180,2180,2180,2180,0
|
|
20241024,114000,6018865,2180,2180,2180,2180,0
|
|
20241024,113900,6018865,2180,2180,2180,2180,0
|
|
20241024,113800,6018865,2180,2180,2180,2180,0
|
|
20241024,113700,6018865,2180,2180,2180,2180,0
|
|
20241024,113600,6018865,2180,2180,2180,2180,0
|
|
20241024,113500,6018865,2180,2180,2180,2180,0
|
|
20241024,113400,6018865,2180,2180,2180,2180,0
|
|
20241024,113300,6018865,2180,2180,2180,2180,0
|
|
20241024,113200,6018865,2180,2180,2180,2180,0
|
|
20241024,113100,6018865,2180,2180,2180,2180,0
|
|
20241024,113000,6018865,2180,2180,2180,2180,0
|
|
20241024,112900,6018865,2180,2180,2180,2180,0
|
|
20241024,112800,6018865,2180,2180,2180,2180,0
|
|
20241024,112700,6018865,2180,2180,2180,2180,0
|
|
20241024,112600,6018865,2180,2180,2180,2180,0
|
|
20241024,112500,6018865,2180,2180,2180,2180,0
|
|
20241024,112400,6018865,2180,2180,2180,2180,0
|
|
20241024,112300,6018865,2180,2180,2180,2180,0
|
|
20241024,112200,6018865,2180,2180,2180,2180,0
|
|
20241024,112100,6018865,2180,2180,2180,2180,0
|
|
20241024,112000,6018865,2180,2180,2180,2180,0
|
|
20241024,111900,6018865,2180,2180,2180,2180,0
|
|
20241024,111800,6018865,2180,2180,2180,2180,0
|
|
20241024,111700,6018865,2180,2180,2180,2180,1485
|
|
20241024,111600,2781565,2180,2180,2180,2180,0
|
|
20241024,111500,2781565,2180,2180,2180,2180,0
|
|
20241024,111400,2781565,2180,2180,2180,2180,0
|
|
20241024,111300,2781565,2180,2180,2180,2180,0
|
|
20241024,111200,2781565,2180,2180,2180,2180,0
|
|
20241024,111100,2781565,2180,2180,2180,2180,0
|
|
20241024,111000,2781565,2180,2180,2180,2180,0
|
|
20241024,110900,2781565,2180,2180,2180,2180,0
|
|
20241024,110800,2781565,2180,2180,2180,2180,0
|
|
20241024,110700,2781565,2180,2180,2180,2180,750
|
|
20241024,110600,1146565,2180,2180,2180,2180,0
|
|
20241024,110500,1146565,2180,2180,2180,2180,0
|
|
20241024,110400,1146565,2180,2180,2180,2180,0
|
|
20241024,110300,1146565,2180,2180,2180,2180,0
|
|
20241024,110200,1146565,2180,2180,2180,2180,0
|
|
20241024,110100,1146565,2180,2180,2180,2180,0
|
|
20241024,110000,1146565,2180,2180,2180,2180,0
|
|
20241024,105900,1146565,2180,2180,2180,2180,0
|
|
20241024,105800,1146565,2180,2180,2180,2180,0
|
|
20241024,105700,1146565,2180,2180,2180,2180,0
|
|
20241024,105600,1146565,2180,2180,2180,2180,0
|
|
20241024,105500,1146565,2180,2180,2180,2180,0
|
|
20241024,105400,1146565,2180,2180,2180,2180,0
|
|
20241024,105300,1146565,2180,2180,2180,2180,0
|
|
20241024,105200,1146565,2180,2180,2180,2180,0
|
|
20241024,105100,1146565,2180,2180,2180,2180,0
|
|
20241024,105000,1146565,2180,2180,2180,2180,0
|
|
20241024,104900,1146565,2180,2180,2180,2180,0
|
|
20241024,104800,1146565,2180,2180,2180,2180,0
|
|
20241024,104700,1146565,2180,2180,2180,2180,0
|
|
20241024,104600,1146565,2180,2180,2180,2180,0
|
|
20241024,104500,1146565,2180,2180,2180,2180,0
|
|
20241024,104400,1146565,2180,2180,2180,2180,0
|
|
20241024,104300,1146565,2180,2180,2180,2180,0
|
|
20241024,104200,1146565,2180,2180,2180,2180,0
|
|
20241024,104100,1146565,2180,2180,2180,2180,0
|
|
20241024,104000,1146565,2180,2180,2180,2180,0
|
|
20241024,103900,1146565,2180,2180,2180,2180,0
|
|
20241024,103800,1146565,2180,2180,2180,2180,0
|
|
20241024,103700,1146565,2180,2180,2180,2180,0
|
|
20241024,103600,1146565,2180,2180,2180,2180,0
|
|
20241024,103500,1146565,2180,2180,2180,2180,0
|
|
20241024,103400,1146565,2180,2180,2180,2180,0
|
|
20241024,103300,1146565,2180,2180,2180,2180,0
|
|
20241024,103200,1146565,2180,2180,2180,2180,0
|
|
20241024,103100,1146565,2180,2180,2180,2180,0
|
|
20241024,103000,1146565,2180,2180,2180,2180,0
|
|
20241024,102900,1146565,2180,2180,2180,2180,0
|
|
20241024,102800,1146565,2180,2180,2180,2180,0
|
|
20241024,102700,1146565,2180,2180,2180,2180,0
|
|
20241024,102600,1146565,2180,2180,2180,2180,0
|
|
20241024,102500,1146565,2180,2180,2180,2180,0
|
|
20241024,102400,1146565,2180,2180,2180,2180,0
|
|
20241024,102300,1146565,2180,2180,2180,2180,0
|
|
20241024,102200,1146565,2180,2180,2180,2180,0
|
|
20241024,102100,1146565,2180,2180,2180,2180,0
|
|
20241024,102000,1146565,2180,2180,2180,2180,0
|
|
20241024,101900,1146565,2180,2180,2180,2180,0
|
|
20241024,101800,1146565,2180,2180,2180,2180,0
|
|
20241024,101700,1146565,2180,2180,2180,2180,0
|
|
20241024,101600,1146565,2180,2180,2180,2180,0
|
|
20241024,101500,1146565,2180,2180,2180,2180,0
|
|
20241024,101400,1146565,2180,2180,2180,2180,0
|
|
20241024,101300,1146565,2180,2180,2180,2180,0
|
|
20241024,101200,1146565,2180,2180,2180,2180,0
|
|
20241024,101100,1146565,2180,2180,2180,2180,0
|
|
20241024,101000,1146565,2180,2180,2180,2180,0
|
|
20241024,100900,1146565,2180,2180,2180,2180,0
|
|
20241024,100800,1146565,2180,2180,2180,2180,0
|
|
20241024,100700,1146565,2180,2180,2180,2180,0
|
|
20241024,100600,1146565,2180,2180,2180,2180,0
|
|
20241024,100500,1146565,2180,2180,2180,2180,0
|
|
20241024,100400,1146565,2180,2180,2180,2180,0
|
|
20241024,100300,1146565,2180,2180,2180,2180,0
|
|
20241024,100200,1146565,2180,2180,2180,2180,1
|
|
20241024,100100,1144385,2180,2180,2180,2180,0
|
|
20241024,100000,1144385,2180,2180,2180,2180,0
|
|
20241024,095900,1144385,2180,2180,2180,2180,0
|
|
20241024,095800,1144385,2180,2180,2180,2180,0
|
|
20241024,095700,1144385,2180,2180,2180,2180,0
|
|
20241024,095600,1144385,2180,2180,2180,2180,0
|
|
20241024,095500,1144385,2180,2180,2180,2180,0
|
|
20241024,095400,1144385,2180,2180,2180,2180,0
|
|
20241024,095300,1144385,2180,2180,2180,2180,0
|
|
20241024,095200,1144385,2180,2180,2180,2180,0
|
|
20241024,095100,1144385,2180,2180,2180,2180,0
|
|
20241024,095000,1144385,2180,2180,2180,2180,0
|
|
20241024,094900,1144385,2180,2180,2180,2180,0
|
|
20241024,094800,1144385,2180,2180,2180,2180,59
|
|
20241024,094700,1015765,2180,2180,2180,2180,1
|
|
20241024,094600,1013585,2190,2190,2190,2190,0
|
|
20241024,094500,1013585,2190,2190,2190,2190,0
|
|
20241024,094400,1013585,2190,2190,2190,2190,0
|
|
20241024,094300,1013585,2190,2190,2190,2190,0
|
|
20241024,094200,1013585,2190,2190,2190,2190,5
|
|
20241024,094100,1002635,2190,2190,2190,2190,5
|
|
20241024,094000,991685,2190,2190,2190,2190,2
|
|
20241024,093900,987305,2195,2195,2195,2195,0
|
|
20241024,093800,987305,2195,2195,2195,2195,0
|
|
20241024,093700,987305,2195,2195,2195,2195,0
|
|
20241024,093600,987305,2195,2195,2195,2195,0
|
|
20241024,093500,987305,2195,2195,2195,2195,0
|
|
20241024,093400,987305,2195,2195,2195,2195,0
|
|
20241024,093300,987305,2195,2195,2195,2195,0
|
|
20241024,093200,987305,2195,2195,2195,2195,0
|
|
20241024,093100,987305,2195,2195,2195,2195,0
|
|
20241024,093000,987305,2195,2195,2195,2195,0
|
|
20241024,092900,987305,2195,2195,2195,2195,0
|
|
20241024,092800,987305,2195,2195,2195,2195,0
|
|
20241024,092700,987305,2195,2195,2195,2195,0
|
|
20241024,092600,987305,2195,2195,2195,2195,0
|
|
20241024,092500,987305,2195,2195,2195,2195,0
|
|
20241024,092400,987305,2195,2195,2195,2195,0
|
|
20241024,092300,987305,2195,2195,2195,2195,0
|
|
20241024,092200,987305,2195,2195,2195,2195,0
|
|
20241024,092100,987305,2195,2195,2195,2195,0
|
|
20241024,092000,987305,2195,2195,2195,2195,0
|
|
20241024,091900,987305,2195,2195,2195,2195,0
|
|
20241024,091800,987305,2195,2195,2195,2195,0
|
|
20241024,091700,987305,2195,2195,2195,2195,0
|
|
20241024,091600,987305,2195,2195,2195,2195,0
|
|
20241024,091500,987305,2195,2195,2195,2195,0
|
|
20241024,091400,987305,2195,2195,2195,2195,0
|
|
20241024,091300,987305,2195,2195,2195,2195,0
|
|
20241024,091200,987305,2195,2195,2195,2195,0
|
|
20241024,091100,987305,2195,2195,2195,2195,0
|
|
20241024,091000,987305,2195,2195,2195,2195,0
|
|
20241024,090900,987305,2195,2195,2195,2195,0
|
|
20241024,090800,987305,2195,2195,2195,2195,0
|
|
20241024,090700,987305,2195,2195,2195,2195,0
|
|
20241024,090600,987305,2195,2175,2195,2175,50
|
|
20241024,090500,878000,2195,2195,2195,2195,300
|
|
20241024,090400,219500,2195,2195,2195,2195,100
|
|
20241024,090300,0,2195,2195,2195,2195,0
|
|
20241024,090200,0,2195,2195,2195,2195,0
|
|
20241024,090100,0,2195,2195,2195,2195,0
|
|
20241024,090000,0,2195,2195,2195,2195,0
|