Files
KissMeData/469480/week/candle-week-42.csv

4.0 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041421052100211520852444751265985000.00N25
32025040721002100211520603233667521315000.00N5-10
42025033121102100215020903349370651465000.00N5-15
520250324212521252130211038908240770000.00N25
620250317212021302130211041658810915000.00N30
72025031021202105212521051083922973180000.00N5-10
82025030421302120214021101012621421150000.00N25
920250224212521202130211046319809020000.00N30
1020250217212521202130211027665870170000.00N25
112025021021202105212520802331049220395000.00N215
122025020321052120212520801424930025620000.00N5-20
13202501312125208521252085619013068780000.00N240
14202501202085207021352065646613477030000.00N210
1520250113207521302130207047599893950000.00N5-30
16202501062105211521352095599412696530000.00N5-10
172024123021152035211520352313148211495000.00N280
18202412232035211021102020101342206859515000.00N5-75
192024121621102100212020504087484497310000.00N210
2020241209210020102120201074304153170355000.00N25
2120241202209521702170204054294113642525000.00N5-20
222024112521152125215020953909182871800000.00N5-10
23202411182125214021702085104509221269365000.00N5-15
24202411112140215021952120127030273075145000.00N5-40
252024110421802200222021551822939734460000.00N5-20
2620241028220022002230218054188119614690000.00N210
272024102121902195220521601847440328460000.00N25
282024101421852210221021602835861755490000.00N5-10
292024100721952200226021552867963548885000.00N5-5
30202409302200215022202150538411841250000.00N215
312024092321852230226021552091245534745000.00N25
322024091921802155223021551046722882215000.00N5-5
33202409092185219022002140231660500532695000.00N5-5
342024090221902195222021752363251582255000.00N5-5
3520240826219521902230215562519136753465000.00N25
3620240819219021952210218577498170124170000.00N25
372024081221852195223021804121490990280000.00N30
3820240805218522002200215568069148171950000.00N5-20
3920240729220522152230219553610118644540000.00N30
402024072222052230225522051328329415580000.00N5-25
412024071522302250226522101048023407505000.00N5-25
4220240708225522002260219051126113770380000.00N255
432024070122002195220521852513355104425000.00N25
442024062421952185220521803533977343140000.00N5-5
452024061722002175220021753825183885035000.00N210
4620240610219021752200217560747132774690000.00N25
472024060321852175218521751717037413260000.00N210
4820240527217521952195215058851127913490000.00N5-20
4920240520219522052215218557145125434580000.00N5-20
50202405132215221022252205887919620455000.00N25
512024050722102215223522004232193820540000.00N5-25
522024042922352220224022152981566325545000.00N225
5320240422221022202240219072293159104925000.00N5-10
542024041522202220225022154010789613245000.00N5-20
5520240408224022252245219547300105093995000.00N215
562024040122252215222521954135191227145000.00N25
5720240325222021752220217556520124129655000.00N230
5820240318219021952195217562057135367960000.00N25
59202403112185216521902165130176283072990000.00N25
60202403042180218522002170114401249555815000.00N5-10
6120240226219021902210217068529149702735000.00N5-10
62202402192200216022252155217939476631615000.00N245
63202402132155214021652130332813713478865000.00N215
642024020521402135216021259132031954951595000.00N210
6520240201213048654985210041151891139640935585000.00N22130