2.6 KiB
2.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 1999 | 2010 | 2010 | 1977 | 32630 | 65071583 | 00 | 0.00 | N | 5 | -11 | |
| 3 | 20250407 | 2010 | 2010 | 2015 | 1979 | 36486 | 73016798 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250331 | 2010 | 2005 | 2020 | 2000 | 43525 | 87618726 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250324 | 2010 | 2010 | 2015 | 2000 | 13777 | 27687465 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250317 | 2010 | 2000 | 2015 | 1980 | 20359 | 40767264 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250310 | 2010 | 2005 | 2015 | 1961 | 51597 | 103583631 | 00 | 0.00 | N | 5 | -5 | |
| 8 | 20250304 | 2015 | 2005 | 2015 | 2000 | 32201 | 64647735 | 00 | 0.00 | N | 2 | 5 | |
| 9 | 20250224 | 2010 | 2000 | 2010 | 1996 | 32681 | 65467133 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250217 | 2010 | 1995 | 2015 | 1988 | 58916 | 117564198 | 00 | 0.00 | N | 2 | 5 | |
| 11 | 20250210 | 2005 | 2000 | 2015 | 1985 | 62920 | 126152143 | 00 | 0.00 | N | 2 | 5 | |
| 12 | 20250203 | 2000 | 1986 | 2000 | 1972 | 45328 | 90102556 | 00 | 0.00 | N | 2 | 14 | |
| 13 | 20250131 | 1986 | 1983 | 1986 | 1970 | 4066 | 8043978 | 00 | 0.00 | N | 2 | 3 | |
| 14 | 20250120 | 1983 | 1983 | 1992 | 1962 | 9251 | 18265280 | 00 | 0.00 | N | 5 | -5 | |
| 15 | 20250113 | 1988 | 1980 | 1997 | 1966 | 16005 | 31714408 | 00 | 0.00 | N | 2 | 14 | |
| 16 | 20250106 | 1974 | 1980 | 1988 | 1959 | 76666 | 150568327 | 00 | 0.00 | N | 2 | 3 | |
| 17 | 20241230 | 1971 | 1978 | 1988 | 1962 | 10207 | 20106659 | 00 | 0.00 | N | 2 | 13 | |
| 18 | 20241223 | 1958 | 1990 | 1999 | 1953 | 48572 | 95400295 | 00 | 0.00 | N | 5 | -41 | |
| 19 | 20241216 | 1999 | 2000 | 2000 | 1981 | 20597 | 40909865 | 00 | 0.00 | N | 5 | -1 | |
| 20 | 20241209 | 2000 | 2000 | 2010 | 1985 | 32521 | 64949634 | 00 | 0.00 | N | 2 | 5 | |
| 21 | 20241202 | 1995 | 2010 | 2020 | 1990 | 65379 | 130779507 | 00 | 0.00 | N | 5 | -15 | |
| 22 | 20241125 | 2010 | 2010 | 2020 | 1994 | 40373 | 81154849 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20241118 | 2010 | 2015 | 2015 | 1997 | 77098 | 154710950 | 00 | 0.00 | N | 5 | -5 | |
| 24 | 20241111 | 2015 | 2010 | 2025 | 2010 | 33495 | 67556560 | 00 | 0.00 | N | 5 | -5 | |
| 25 | 20241104 | 2020 | 2020 | 2025 | 2010 | 95927 | 193465200 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20241028 | 2020 | 2025 | 2030 | 2010 | 91127 | 184235170 | 00 | 0.00 | N | 5 | -5 | |
| 27 | 20241021 | 2025 | 2015 | 2030 | 2010 | 77021 | 155713155 | 00 | 0.00 | N | 2 | 10 | |
| 28 | 20241014 | 2015 | 2020 | 2030 | 2015 | 91765 | 185833520 | 00 | 0.00 | N | 5 | -5 | |
| 29 | 20241007 | 2020 | 2025 | 2030 | 2010 | 53303 | 107808045 | 00 | 0.00 | N | 5 | -5 | |
| 30 | 20240930 | 2025 | 2020 | 2025 | 2015 | 18047 | 36443040 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20240923 | 2025 | 2020 | 2030 | 2010 | 149802 | 303268060 | 00 | 0.00 | N | 2 | 5 | |
| 32 | 20240919 | 2020 | 2015 | 2020 | 2010 | 39420 | 79533285 | 00 | 0.00 | N | 2 | 5 | |
| 33 | 20240909 | 2015 | 2020 | 2030 | 2010 | 85775 | 173369475 | 00 | 0.00 | N | 5 | -10 | |
| 34 | 20240902 | 2025 | 2025 | 2030 | 2015 | 185171 | 374627360 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20240826 | 2025 | 2025 | 2030 | 2010 | 163818 | 330695150 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20240819 | 2025 | 2045 | 2045 | 2020 | 203451 | 412276140 | 00 | 0.00 | N | 5 | -15 | |
| 37 | 20240812 | 2040 | 2050 | 2050 | 2030 | 215983 | 441186910 | 00 | 0.00 | N | 5 | -5 | |
| 38 | 20240805 | 2045 | 2055 | 2055 | 2020 | 759788 | 1547226095 | 00 | 0.00 | N | 5 | -10 | |
| 39 | 20240729 | 2055 | 2020 | 2060 | 2015 | 1661692 | 3380657760 | 00 | 0.00 | N | 2 | 35 | |
| 40 | 20240726 | 2020 | 2700 | 2780 | 2000 | 23013311 | 53419773960 | 00 | 0.00 | N | 2 | 2020 |